Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-14 00:00:00.000 318 22474.09 142.04 41473.09 47552.93 2023-11-14 00:00:01.000 318 22474.10 142.01 41473.07 88888.00 2023-11-14 00:00:02.000 318 22474.12 141.94 41473.01 88888.00 2023-11-14 00:00:03.000 318 22474.14 141.92 41472.96 88888.00 2023-11-14 00:00:04.000 318 22474.12 141.97 41472.98 88888.00 2023-11-14 00:00:05.000 318 22474.07 141.99 41472.96 47552.88 2023-11-14 00:00:06.000 318 22474.07 141.96 41472.96 88888.00 2023-11-14 00:00:07.000 318 22474.11 141.95 41473.03 88888.00 2023-11-14 00:00:08.000 318 22474.12 141.97 41473.06 88888.00 2023-11-14 00:00:09.000 318 22474.06 141.98 41472.98 88888.00 2023-11-14 00:00:10.000 318 22473.98 141.94 41472.86 47552.87 2023-11-14 00:00:11.000 318 22473.94 141.95 41472.79 88888.00 2023-11-14 00:00:12.000 318 22473.94 142.03 41472.81 88888.00 2023-11-14 00:00:13.000 318 22473.98 142.10 41472.87 88888.00 2023-11-14 00:00:14.000 318 22473.98 142.10 41472.88 88888.00 2023-11-14 00:00:15.000 318 22473.97 142.07 41472.88 47552.86 2023-11-14 00:00:16.000 318 22473.99 142.03 41472.91 88888.00 2023-11-14 00:00:17.000 318 22474.01 141.96 41472.98 88888.00 2023-11-14 00:00:18.000 318 22474.03 141.94 41473.00 88888.00 2023-11-14 00:00:19.000 318 22474.03 141.97 41473.00 88888.00 2023-11-14 00:00:20.000 318 22473.99 142.00 41472.97 47552.84 2023-11-14 00:00:21.000 318 22473.92 142.00 41472.87 88888.00 2023-11-14 00:00:22.000 318 22473.89 142.03 41472.82 88888.00 2023-11-14 00:00:23.000 318 22473.95 142.07 41472.89 88888.00 2023-11-14 00:00:24.000 318 22474.02 142.12 41472.92 88888.00 2023-11-14 00:00:25.000 318 22474.01 142.17 41472.87 47552.82 2023-11-14 00:00:26.000 318 22473.94 142.14 41472.84 88888.00 2023-11-14 00:00:27.000 318 22473.92 142.10 41472.86 88888.00 2023-11-14 00:00:28.000 318 22473.95 142.10 41472.88 88888.00 2023-11-14 00:00:29.000 318 22473.99 142.11 41472.89 88888.00 2023-11-14 00:00:30.000 318 22473.99 142.12 41472.88 47552.82 2023-11-14 00:00:31.000 318 22473.97 142.12 41472.86 88888.00 2023-11-14 00:00:32.000 318 22473.96 142.12 41472.88 88888.00 2023-11-14 00:00:33.000 318 22473.97 142.13 41472.93 88888.00 2023-11-14 00:00:34.000 318 22473.98 142.14 41472.96 88888.00 2023-11-14 00:00:35.000 318 22473.97 142.11 41472.96 47552.80 2023-11-14 00:00:36.000 318 22473.95 142.09 41473.01 88888.00 2023-11-14 00:00:37.000 318 22473.91 142.09 41473.04 88888.00 2023-11-14 00:00:38.000 318 22473.90 142.10 41473.04 88888.00 2023-11-14 00:00:39.000 318 22473.90 142.13 41473.04 88888.00 2023-11-14 00:00:40.000 318 22473.90 142.14 41473.06 47552.74 2023-11-14 00:00:41.000 318 22473.89 142.12 41473.04 88888.00 2023-11-14 00:00:42.000 318 22473.91 142.12 41473.06 88888.00 2023-11-14 00:00:43.000 318 22473.92 142.15 41473.07 88888.00 2023-11-14 00:00:44.000 318 22473.87 142.16 41472.98 88888.00 2023-11-14 00:00:45.000 318 22473.83 142.13 41472.89 47552.78 2023-11-14 00:00:46.000 318 22473.83 142.06 41472.88 88888.00 2023-11-14 00:00:47.000 318 22473.85 142.00 41472.93 88888.00 2023-11-14 00:00:48.000 318 22473.86 142.02 41472.94 88888.00 2023-11-14 00:00:49.000 318 22473.87 142.09 41472.92 88888.00 2023-11-14 00:00:50.000 318 22473.87 142.13 41472.89 47552.73 2023-11-14 00:00:51.000 318 22473.85 142.11 41472.86 88888.00 2023-11-14 00:00:52.000 318 22473.80 142.07 41472.88 88888.00 2023-11-14 00:00:53.000 318 22473.77 142.05 41472.94 88888.00 2023-11-14 00:00:54.000 318 22473.79 142.06 41472.96 88888.00 2023-11-14 00:00:55.000 318 22473.77 142.07 41472.91 47552.75 2023-11-14 00:00:56.000 318 22473.73 142.07 41472.91 88888.00 2023-11-14 00:00:57.000 318 22473.72 142.04 41473.02 88888.00 2023-11-14 00:00:58.000 318 22473.74 142.05 41473.15 88888.00 2023-11-14 00:00:59.000 318 22473.75 142.13 41473.21 88888.00 2023-11-14 00:01:00.000 318 22473.73 142.16 41473.19 47552.75 2023-11-14 00:01:01.000 318 22473.71 142.11 41473.14 88888.00 2023-11-14 00:01:02.000 318 22473.72 142.05 41473.12 88888.00 2023-11-14 00:01:03.000 318 22473.74 141.99 41473.08 88888.00 2023-11-14 00:01:04.000 318 22473.76 141.98 41473.04 88888.00 2023-11-14 00:01:05.000 318 22473.79 142.04 41473.12 47552.68 2023-11-14 00:01:06.000 318 22473.78 142.09 41473.18 88888.00 2023-11-14 00:01:07.000 318 22473.76 142.11 41473.16 88888.00 2023-11-14 00:01:08.000 318 22473.79 142.12 41473.11 88888.00 2023-11-14 00:01:09.000 318 22473.83 142.11 41473.09 88888.00 2023-11-14 00:01:10.000 318 22473.85 142.08 41473.10 47552.69 2023-11-14 00:01:11.000 318 22473.85 142.02 41473.12 88888.00 2023-11-14 00:01:12.000 318 22473.83 141.98 41473.17 88888.00 2023-11-14 00:01:13.000 318 22473.81 142.04 41473.21 88888.00 2023-11-14 00:01:14.000 318 22473.77 142.11 41473.17 88888.00 2023-11-14 00:01:15.000 318 22473.77 142.08 41473.05 47552.68 2023-11-14 00:01:16.000 318 22473.81 142.06 41472.94 88888.00 2023-11-14 00:01:17.000 318 22473.83 142.09 41472.86 88888.00 2023-11-14 00:01:18.000 318 22473.81 142.09 41472.84 88888.00 2023-11-14 00:01:19.000 318 22473.78 142.06 41472.84 88888.00 2023-11-14 00:01:20.000 318 22473.76 142.08 41472.86 47552.73 2023-11-14 00:01:21.000 318 22473.78 142.15 41472.88 88888.00 2023-11-14 00:01:22.000 318 22473.82 142.18 41472.88 88888.00 2023-11-14 00:01:23.000 318 22473.87 142.15 41472.86 88888.00 2023-11-14 00:01:24.000 318 22473.91 142.13 41472.83 88888.00 2023-11-14 00:01:25.000 318 22473.92 142.15 41472.80 47552.70 2023-11-14 00:01:26.000 318 22473.92 142.14 41472.80 88888.00 2023-11-14 00:01:27.000 318 22473.94 142.09 41472.85 88888.00 2023-11-14 00:01:28.000 318 22473.92 142.06 41472.88 88888.00 2023-11-14 00:01:29.000 318 22473.87 142.07 41472.90 88888.00 2023-11-14 00:01:30.000 318 22473.86 142.11 41472.94 47552.76 2023-11-14 00:01:31.000 318 22473.90 142.12 41472.91 88888.00 2023-11-14 00:01:32.000 318 22473.93 142.14 41472.87 88888.00 2023-11-14 00:01:33.000 318 22473.94 142.18 41472.89 88888.00 2023-11-14 00:01:34.000 318 22473.93 142.20 41472.91 88888.00 2023-11-14 00:01:35.000 318 22473.90 142.21 41472.95 47552.74 2023-11-14 00:01:36.000 318 22473.88 142.21 41473.01 88888.00 2023-11-14 00:01:37.000 318 22473.88 142.20 41473.05 88888.00 2023-11-14 00:01:38.000 318 22473.90 142.21 41473.06 88888.00 2023-11-14 00:01:39.000 318 22473.90 142.25 41473.06 88888.00 2023-11-14 00:01:40.000 318 22473.89 142.27 41473.02 47552.79 2023-11-14 00:01:41.000 318 22473.90 142.29 41473.00 88888.00 2023-11-14 00:01:42.000 318 22473.95 142.34 41473.00 88888.00 2023-11-14 00:01:43.000 318 22474.00 142.35 41472.93 88888.00 2023-11-14 00:01:44.000 318 22473.98 142.28 41472.79 88888.00 2023-11-14 00:01:45.000 318 22473.92 142.20 41472.74 47552.80 2023-11-14 00:01:46.000 318 22473.90 142.18 41472.83 88888.00 2023-11-14 00:01:47.000 318 22473.98 142.17 41472.95 88888.00 2023-11-14 00:01:48.000 318 22474.10 142.13 41473.09 88888.00 2023-11-14 00:01:49.000 318 22474.14 142.09 41473.20 88888.00 2023-11-14 00:01:50.000 318 22474.07 142.08 41473.19 47552.82 2023-11-14 00:01:51.000 318 22474.02 142.06 41473.11 88888.00 2023-11-14 00:01:52.000 318 22474.04 142.03 41473.05 88888.00 2023-11-14 00:01:53.000 318 22474.06 142.01 41473.01 88888.00 2023-11-14 00:01:54.000 318 22474.06 142.04 41472.99 88888.00 2023-11-14 00:01:55.000 318 22474.06 142.08 41472.98 47552.83 2023-11-14 00:01:56.000 318 22474.07 142.08 41472.94 88888.00 2023-11-14 00:01:57.000 318 22474.10 142.07 41472.96 88888.00 2023-11-14 00:01:58.000 318 22474.09 142.10 41473.01 88888.00 2023-11-14 00:01:59.000 318 22474.08 142.14 41473.03 88888.00 2023-11-14 00:02:00.000 318 22474.11 142.16 41473.02 47552.80 2023-11-14 00:02:01.000 318 22474.15 142.13 41473.04 88888.00 2023-11-14 00:02:02.000 318 22474.16 142.08 41473.04 88888.00 2023-11-14 00:02:03.000 318 22474.15 142.05 41473.00 88888.00 2023-11-14 00:02:04.000 318 22474.15 142.04 41472.97 88888.00 2023-11-14 00:02:05.000 318 22474.18 142.07 41473.00 47552.88 2023-11-14 00:02:06.000 318 22474.19 142.13 41473.06 88888.00 2023-11-14 00:02:07.000 318 22474.19 142.16 41473.06 88888.00 2023-11-14 00:02:08.000 318 22474.19 142.15 41473.02 88888.00 2023-11-14 00:02:09.000 318 22474.17 142.12 41472.94 88888.00 2023-11-14 00:02:10.000 318 22474.13 142.09 41472.89 47552.89 2023-11-14 00:02:11.000 318 22474.11 142.09 41472.86 88888.00 2023-11-14 00:02:12.000 318 22474.09 142.11 41472.87 88888.00 2023-11-14 00:02:13.000 318 22474.07 142.13 41472.94 88888.00 2023-11-14 00:02:14.000 318 22474.04 142.14 41472.94 88888.00 2023-11-14 00:02:15.000 318 22474.05 142.14 41472.88 47552.85 2023-11-14 00:02:16.000 318 22474.07 142.11 41472.85 88888.00 2023-11-14 00:02:17.000 318 22474.08 142.07 41472.84 88888.00 2023-11-14 00:02:18.000 318 22474.09 142.07 41472.82 88888.00 2023-11-14 00:02:19.000 318 22474.09 142.10 41472.82 88888.00 2023-11-14 00:02:20.000 318 22474.08 142.10 41472.80 47552.87 2023-11-14 00:02:21.000 318 22474.11 142.10 41472.80 88888.00 2023-11-14 00:02:22.000 318 22474.18 142.15 41472.83 88888.00 2023-11-14 00:02:23.000 318 22474.21 142.17 41472.82 88888.00 2023-11-14 00:02:24.000 318 22474.21 142.11 41472.81 88888.00 2023-11-14 00:02:25.000 318 22474.25 142.08 41472.88 47552.86 2023-11-14 00:02:26.000 318 22474.28 142.07 41472.89 88888.00 2023-11-14 00:02:27.000 318 22474.31 142.05 41472.83 88888.00 2023-11-14 00:02:28.000 318 22474.33 142.07 41472.80 88888.00 2023-11-14 00:02:29.000 318 22474.33 142.11 41472.81 88888.00 2023-11-14 00:02:30.000 318 22474.33 142.12 41472.88 47552.88 2023-11-14 00:02:31.000 318 22474.35 142.12 41472.97 88888.00 2023-11-14 00:02:32.000 318 22474.34 142.16 41473.00 88888.00 2023-11-14 00:02:33.000 318 22474.29 142.19 41472.96 88888.00 2023-11-14 00:02:34.000 318 22474.26 142.16 41472.87 88888.00 2023-11-14 00:02:35.000 318 22474.24 142.11 41472.85 47552.91 2023-11-14 00:02:36.000 318 22474.24 142.08 41472.91 88888.00 2023-11-14 00:02:37.000 318 22474.22 142.06 41472.94 88888.00 2023-11-14 00:02:38.000 318 22474.19 142.10 41472.94 88888.00 2023-11-14 00:02:39.000 318 22474.19 142.17 41472.97 88888.00 2023-11-14 00:02:40.000 318 22474.21 142.21 41472.96 47552.93 2023-11-14 00:02:41.000 318 22474.22 142.19 41472.89 88888.00 2023-11-14 00:02:42.000 318 22474.22 142.16 41472.84 88888.00 2023-11-14 00:02:43.000 318 22474.19 142.13 41472.81 88888.00 2023-11-14 00:02:44.000 318 22474.15 142.10 41472.81 88888.00 2023-11-14 00:02:45.000 318 22474.15 142.09 41472.79 47552.91 2023-11-14 00:02:46.000 318 22474.19 142.14 41472.84 88888.00 2023-11-14 00:02:47.000 318 22474.22 142.19 41472.95 88888.00 2023-11-14 00:02:48.000 318 22474.22 142.22 41472.98 88888.00 2023-11-14 00:02:49.000 318 22474.23 142.22 41472.93 88888.00 2023-11-14 00:02:50.000 318 22474.24 142.17 41472.92 47552.90 2023-11-14 00:02:51.000 318 22474.22 142.11 41472.93 88888.00 2023-11-14 00:02:52.000 318 22474.16 142.08 41472.90 88888.00 2023-11-14 00:02:53.000 318 22474.17 142.09 41472.84 88888.00 2023-11-14 00:02:54.000 318 22474.25 142.13 41472.79 88888.00 2023-11-14 00:02:55.000 318 22474.31 142.17 41472.85 47552.93 2023-11-14 00:02:56.000 318 22474.28 142.16 41472.93 88888.00 2023-11-14 00:02:57.000 318 22474.21 142.12 41472.94 88888.00 2023-11-14 00:02:58.000 318 22474.18 142.13 41472.95 88888.00 2023-11-14 00:02:59.000 318 22474.18 142.16 41472.98 88888.00 2023-11-14 00:03:00.000 318 22474.21 142.18 41473.00 47552.92 2023-11-14 00:03:01.000 318 22474.22 142.18 41473.03 88888.00 2023-11-14 00:03:02.000 318 22474.20 142.14 41472.99 88888.00 2023-11-14 00:03:03.000 318 22474.16 142.12 41472.92 88888.00 2023-11-14 00:03:04.000 318 22474.12 142.16 41472.85 88888.00 2023-11-14 00:03:05.000 318 22474.08 142.20 41472.74 47552.89 2023-11-14 00:03:06.000 318 22474.07 142.22 41472.73 88888.00 2023-11-14 00:03:07.000 318 22474.09 142.24 41472.82 88888.00 2023-11-14 00:03:08.000 318 22474.09 142.24 41472.83 88888.00 2023-11-14 00:03:09.000 318 22474.06 142.26 41472.80 88888.00 2023-11-14 00:03:10.000 318 22474.03 142.28 41472.82 47552.89 2023-11-14 00:03:11.000 318 22474.02 142.29 41472.87 88888.00 2023-11-14 00:03:12.000 318 22474.05 142.35 41472.89 88888.00 2023-11-14 00:03:13.000 318 22474.06 142.39 41472.84 88888.00 2023-11-14 00:03:14.000 318 22474.04 142.38 41472.81 88888.00 2023-11-14 00:03:15.000 318 22474.03 142.35 41472.86 47552.83 2023-11-14 00:03:16.000 318 22474.00 142.31 41472.89 88888.00 2023-11-14 00:03:17.000 318 22473.97 142.28 41472.86 88888.00 2023-11-14 00:03:18.000 318 22473.99 142.26 41472.85 88888.00 2023-11-14 00:03:19.000 318 22474.03 142.29 41472.85 88888.00 2023-11-14 00:03:20.000 318 22474.02 142.34 41472.87 47552.81 2023-11-14 00:03:21.000 318 22473.96 142.36 41472.94 88888.00 2023-11-14 00:03:22.000 318 22473.92 142.37 41473.01 88888.00 2023-11-14 00:03:23.000 318 22473.96 142.38 41473.03 88888.00 2023-11-14 00:03:24.000 318 22474.03 142.37 41472.97 88888.00 2023-11-14 00:03:25.000 318 22474.00 142.35 41472.88 47552.77 2023-11-14 00:03:26.000 318 22473.87 142.35 41472.85 88888.00 2023-11-14 00:03:27.000 318 22473.76 142.38 41472.93 88888.00 2023-11-14 00:03:28.000 318 22473.78 142.42 41473.02 88888.00 2023-11-14 00:03:29.000 318 22473.83 142.48 41473.02 88888.00 2023-11-14 00:03:30.000 318 22473.83 142.50 41472.96 47552.70 2023-11-14 00:03:31.000 318 22473.84 142.47 41472.95 88888.00 2023-11-14 00:03:32.000 318 22473.81 142.41 41472.97 88888.00 2023-11-14 00:03:33.000 318 22473.72 142.36 41472.99 88888.00 2023-11-14 00:03:34.000 318 22473.70 142.39 41472.99 88888.00 2023-11-14 00:03:35.000 318 22473.75 142.48 41472.94 47552.69 2023-11-14 00:03:36.000 318 22473.78 142.51 41472.86 88888.00 2023-11-14 00:03:37.000 318 22473.76 142.48 41472.85 88888.00 2023-11-14 00:03:38.000 318 22473.72 142.47 41472.84 88888.00 2023-11-14 00:03:39.000 318 22473.68 142.50 41472.78 88888.00 2023-11-14 00:03:40.000 318 22473.66 142.54 41472.75 47552.59 2023-11-14 00:03:41.000 318 22473.63 142.57 41472.79 88888.00 2023-11-14 00:03:42.000 318 22473.60 142.57 41472.84 88888.00 2023-11-14 00:03:43.000 318 22473.57 142.55 41472.84 88888.00 2023-11-14 00:03:44.000 318 22473.53 142.55 41472.85 88888.00 2023-11-14 00:03:45.000 318 22473.52 142.58 41472.87 47552.59 2023-11-14 00:03:46.000 318 22473.50 142.62 41472.84 88888.00 2023-11-14 00:03:47.000 318 22473.45 142.62 41472.80 88888.00 2023-11-14 00:03:48.000 318 22473.42 142.56 41472.73 88888.00 2023-11-14 00:03:49.000 318 22473.44 142.49 41472.69 88888.00 2023-11-14 00:03:50.000 318 22473.45 142.51 41472.78 47552.52 2023-11-14 00:03:51.000 318 22473.45 142.59 41472.89 88888.00 2023-11-14 00:03:52.000 318 22473.45 142.64 41472.88 88888.00 2023-11-14 00:03:53.000 318 22473.47 142.68 41472.89 88888.00 2023-11-14 00:03:54.000 318 22473.47 142.70 41473.00 88888.00 2023-11-14 00:03:55.000 318 22473.41 142.67 41473.10 47552.43 2023-11-14 00:03:56.000 318 22473.34 142.65 41473.12 88888.00 2023-11-14 00:03:57.000 318 22473.31 142.64 41473.13 88888.00 2023-11-14 00:03:58.000 318 22473.23 142.62 41473.10 88888.00 2023-11-14 00:03:59.000 318 22473.12 142.62 41473.02 88888.00 2023-11-14 00:04:00.000 318 22473.02 142.61 41472.93 47552.35 2023-11-14 00:04:01.000 318 22473.00 142.61 41472.87 88888.00 2023-11-14 00:04:02.000 318 22473.01 142.65 41472.88 88888.00 2023-11-14 00:04:03.000 318 22473.03 142.69 41472.93 88888.00 2023-11-14 00:04:04.000 318 22473.06 142.68 41472.95 88888.00 2023-11-14 00:04:05.000 318 22473.06 142.64 41472.89 47552.26 2023-11-14 00:04:06.000 318 22472.97 142.58 41472.76 88888.00 2023-11-14 00:04:07.000 318 22472.87 142.60 41472.68 88888.00 2023-11-14 00:04:08.000 318 22472.86 142.70 41472.69 88888.00 2023-11-14 00:04:09.000 318 22472.90 142.75 41472.71 88888.00 2023-11-14 00:04:10.000 318 22472.89 142.72 41472.74 47552.24 2023-11-14 00:04:11.000 318 22472.85 142.72 41472.76 88888.00 2023-11-14 00:04:12.000 318 22472.82 142.76 41472.80 88888.00 2023-11-14 00:04:13.000 318 22472.82 142.78 41472.88 88888.00 2023-11-14 00:04:14.000 318 22472.77 142.78 41472.89 88888.00 2023-11-14 00:04:15.000 318 22472.71 142.80 41472.87 47552.12 2023-11-14 00:04:16.000 318 22472.69 142.80 41472.84 88888.00 2023-11-14 00:04:17.000 318 22472.69 142.81 41472.78 88888.00 2023-11-14 00:04:18.000 318 22472.65 142.85 41472.80 88888.00 2023-11-14 00:04:19.000 318 22472.59 142.88 41472.91 88888.00 2023-11-14 00:04:20.000 318 22472.56 142.86 41472.97 47552.06 2023-11-14 00:04:21.000 318 22472.58 142.84 41472.98 88888.00 2023-11-14 00:04:22.000 318 22472.56 142.86 41472.98 88888.00 2023-11-14 00:04:23.000 318 22472.49 142.85 41472.94 88888.00 2023-11-14 00:04:24.000 318 22472.44 142.87 41472.89 88888.00 2023-11-14 00:04:25.000 318 22472.44 142.90 41472.85 47552.00 2023-11-14 00:04:26.000 318 22472.46 142.90 41472.83 88888.00 2023-11-14 00:04:27.000 318 22472.41 142.87 41472.87 88888.00 2023-11-14 00:04:28.000 318 22472.31 142.87 41472.91 88888.00 2023-11-14 00:04:29.000 318 22472.26 142.94 41472.93 88888.00 2023-11-14 00:04:30.000 318 22472.28 142.98 41472.93 47551.87 2023-11-14 00:04:31.000 318 22472.26 142.95 41472.85 88888.00 2023-11-14 00:04:32.000 318 22472.19 142.90 41472.79 88888.00 2023-11-14 00:04:33.000 318 22472.14 142.90 41472.83 88888.00 2023-11-14 00:04:34.000 318 22472.15 142.96 41472.91 88888.00 2023-11-14 00:04:35.000 318 22472.16 143.02 41472.97 47551.80 2023-11-14 00:04:36.000 318 22472.10 143.05 41472.93 88888.00 2023-11-14 00:04:37.000 318 22472.03 143.07 41472.83 88888.00 2023-11-14 00:04:38.000 318 22472.04 143.10 41472.82 88888.00 2023-11-14 00:04:39.000 318 22472.06 143.14 41472.82 88888.00 2023-11-14 00:04:40.000 318 22472.02 143.14 41472.76 47551.68 2023-11-14 00:04:41.000 318 22471.94 143.13 41472.73 88888.00 2023-11-14 00:04:42.000 318 22471.90 143.14 41472.74 88888.00 2023-11-14 00:04:43.000 318 22471.88 143.17 41472.78 88888.00 2023-11-14 00:04:44.000 318 22471.84 143.22 41472.77 88888.00 2023-11-14 00:04:45.000 318 22471.80 143.29 41472.74 47551.63 2023-11-14 00:04:46.000 318 22471.82 143.36 41472.77 88888.00 2023-11-14 00:04:47.000 318 22471.82 143.32 41472.79 88888.00 2023-11-14 00:04:48.000 318 22471.75 143.24 41472.75 88888.00 2023-11-14 00:04:49.000 318 22471.72 143.23 41472.69 88888.00 2023-11-14 00:04:50.000 318 22471.72 143.25 41472.63 47551.52 2023-11-14 00:04:51.000 318 22471.68 143.24 41472.60 88888.00 2023-11-14 00:04:52.000 318 22471.63 143.21 41472.63 88888.00 2023-11-14 00:04:53.000 318 22471.60 143.22 41472.68 88888.00 2023-11-14 00:04:54.000 318 22471.59 143.26 41472.71 88888.00 2023-11-14 00:04:55.000 318 22471.56 143.28 41472.71 47551.47 2023-11-14 00:04:56.000 318 22471.52 143.25 41472.70 88888.00 2023-11-14 00:04:57.000 318 22471.49 143.26 41472.70 88888.00 2023-11-14 00:04:58.000 318 22471.47 143.30 41472.73 88888.00 2023-11-14 00:04:59.000 318 22471.43 143.34 41472.75 88888.00 2023-11-14 00:05:00.000 318 22471.38 143.38 41472.74 47551.38 2023-11-14 00:05:01.000 318 22471.34 143.41 41472.75 88888.00 2023-11-14 00:05:02.000 318 22471.31 143.40 41472.76 88888.00 2023-11-14 00:05:03.000 318 22471.26 143.40 41472.69 88888.00 2023-11-14 00:05:04.000 318 22471.21 143.39 41472.64 88888.00 2023-11-14 00:05:05.000 318 22471.16 143.38 41472.68 47551.34 2023-11-14 00:05:06.000 318 22471.11 143.34 41472.75 88888.00 2023-11-14 00:05:07.000 318 22471.10 143.31 41472.81 88888.00 2023-11-14 00:05:08.000 318 22471.15 143.37 41472.84 88888.00 2023-11-14 00:05:09.000 318 22471.17 143.45 41472.83 88888.00 2023-11-14 00:05:10.000 318 22471.10 143.49 41472.80 47551.24 2023-11-14 00:05:11.000 318 22471.02 143.50 41472.79 88888.00 2023-11-14 00:05:12.000 318 22470.97 143.46 41472.73 88888.00 2023-11-14 00:05:13.000 318 22470.98 143.46 41472.63 88888.00 2023-11-14 00:05:14.000 318 22471.00 143.50 41472.60 88888.00 2023-11-14 00:05:15.000 318 22471.00 143.50 41472.62 47551.16 2023-11-14 00:05:16.000 318 22470.97 143.48 41472.65 88888.00 2023-11-14 00:05:17.000 318 22470.97 143.50 41472.66 88888.00 2023-11-14 00:05:18.000 318 22470.93 143.52 41472.63 88888.00 2023-11-14 00:05:19.000 318 22470.85 143.51 41472.62 88888.00 2023-11-14 00:05:20.000 318 22470.81 143.50 41472.65 47551.06 2023-11-14 00:05:21.000 318 22470.83 143.48 41472.67 88888.00 2023-11-14 00:05:22.000 318 22470.81 143.46 41472.66 88888.00 2023-11-14 00:05:23.000 318 22470.73 143.48 41472.67 88888.00 2023-11-14 00:05:24.000 318 22470.69 143.54 41472.71 88888.00 2023-11-14 00:05:25.000 318 22470.68 143.59 41472.79 47551.00 2023-11-14 00:05:26.000 318 22470.65 143.61 41472.85 88888.00 2023-11-14 00:05:27.000 318 22470.58 143.66 41472.79 88888.00 2023-11-14 00:05:28.000 318 22470.53 143.69 41472.71 88888.00 2023-11-14 00:05:29.000 318 22470.51 143.69 41472.72 88888.00 2023-11-14 00:05:30.000 318 22470.48 143.68 41472.73 47550.93 2023-11-14 00:05:31.000 318 22470.46 143.66 41472.66 88888.00 2023-11-14 00:05:32.000 318 22470.44 143.64 41472.59 88888.00 2023-11-14 00:05:33.000 318 22470.41 143.69 41472.61 88888.00 2023-11-14 00:05:34.000 318 22470.37 143.79 41472.71 88888.00 2023-11-14 00:05:35.000 318 22470.36 143.84 41472.79 47550.85 2023-11-14 00:05:36.000 318 22470.38 143.80 41472.77 88888.00 2023-11-14 00:05:37.000 318 22470.39 143.71 41472.71 88888.00 2023-11-14 00:05:38.000 318 22470.36 143.66 41472.66 88888.00 2023-11-14 00:05:39.000 318 22470.28 143.69 41472.60 88888.00 2023-11-14 00:05:40.000 318 22470.23 143.74 41472.61 47550.78 2023-11-14 00:05:41.000 318 22470.25 143.75 41472.70 88888.00 2023-11-14 00:05:42.000 318 22470.30 143.76 41472.77 88888.00 2023-11-14 00:05:43.000 318 22470.32 143.79 41472.79 88888.00 2023-11-14 00:05:44.000 318 22470.31 143.85 41472.80 88888.00 2023-11-14 00:05:45.000 318 22470.26 143.89 41472.72 47550.73 2023-11-14 00:05:46.000 318 22470.18 143.88 41472.66 88888.00 2023-11-14 00:05:47.000 318 22470.11 143.86 41472.73 88888.00 2023-11-14 00:05:48.000 318 22470.08 143.84 41472.76 88888.00 2023-11-14 00:05:49.000 318 22470.09 143.84 41472.65 88888.00 2023-11-14 00:05:50.000 318 22470.10 143.87 41472.55 47550.68 2023-11-14 00:05:51.000 318 22470.10 143.87 41472.56 88888.00 2023-11-14 00:05:52.000 318 22470.09 143.87 41472.66 88888.00 2023-11-14 00:05:53.000 318 22470.09 143.87 41472.75 88888.00 2023-11-14 00:05:54.000 318 22470.06 143.87 41472.68 88888.00 2023-11-14 00:05:55.000 318 22469.97 143.84 41472.58 47550.58 2023-11-14 00:05:56.000 318 22469.88 143.81 41472.59 88888.00 2023-11-14 00:05:57.000 318 22469.88 143.83 41472.65 88888.00 2023-11-14 00:05:58.000 318 22469.94 143.88 41472.68 88888.00 2023-11-14 00:05:59.000 318 22469.92 143.91 41472.70 88888.00 2023-11-14 00:06:00.000 318 22469.84 143.91 41472.72 47550.58 2023-11-14 00:06:01.000 318 22469.82 143.91 41472.68 88888.00 2023-11-14 00:06:02.000 318 22469.85 143.90 41472.56 88888.00 2023-11-14 00:06:03.000 318 22469.87 143.90 41472.48 88888.00 2023-11-14 00:06:04.000 318 22469.88 143.89 41472.55 88888.00 2023-11-14 00:06:05.000 318 22469.87 143.89 41472.66 47550.50 2023-11-14 00:06:06.000 318 22469.86 143.90 41472.74 88888.00 2023-11-14 00:06:07.000 318 22469.86 143.90 41472.77 88888.00 2023-11-14 00:06:08.000 318 22469.88 143.91 41472.75 88888.00 2023-11-14 00:06:09.000 318 22469.93 143.95 41472.69 88888.00 2023-11-14 00:06:10.000 318 22469.91 143.96 41472.61 47550.49 2023-11-14 00:06:11.000 318 22469.79 143.90 41472.53 88888.00 2023-11-14 00:06:12.000 318 22469.67 143.83 41472.52 88888.00 2023-11-14 00:06:13.000 318 22469.65 143.87 41472.53 88888.00 2023-11-14 00:06:14.000 318 22469.69 143.97 41472.54 88888.00 2023-11-14 00:06:15.000 318 22469.72 144.03 41472.52 47550.41 2023-11-14 00:06:16.000 318 22469.71 144.02 41472.52 88888.00 2023-11-14 00:06:17.000 318 22469.67 143.96 41472.57 88888.00 2023-11-14 00:06:18.000 318 22469.62 143.90 41472.59 88888.00 2023-11-14 00:06:19.000 318 22469.59 143.87 41472.54 88888.00 2023-11-14 00:06:20.000 318 22469.56 143.89 41472.59 47550.41 2023-11-14 00:06:21.000 318 22469.54 143.93 41472.64 88888.00 2023-11-14 00:06:22.000 318 22469.56 143.97 41472.61 88888.00 2023-11-14 00:06:23.000 318 22469.60 144.01 41472.66 88888.00 2023-11-14 00:06:24.000 318 22469.58 144.03 41472.72 88888.00 2023-11-14 00:06:25.000 318 22469.55 144.04 41472.68 47550.36 2023-11-14 00:06:26.000 318 22469.52 144.03 41472.57 88888.00 2023-11-14 00:06:27.000 318 22469.48 144.00 41472.52 88888.00 2023-11-14 00:06:28.000 318 22469.42 143.99 41472.54 88888.00 2023-11-14 00:06:29.000 318 22469.40 144.01 41472.57 88888.00 2023-11-14 00:06:30.000 318 22469.45 144.06 41472.59 47550.29 2023-11-14 00:06:31.000 318 22469.54 144.10 41472.58 88888.00 2023-11-14 00:06:32.000 318 22469.57 144.12 41472.48 88888.00 2023-11-14 00:06:33.000 318 22469.47 144.12 41472.37 88888.00 2023-11-14 00:06:34.000 318 22469.38 144.15 41472.41 88888.00 2023-11-14 00:06:35.000 318 22469.38 144.17 41472.50 47550.27 2023-11-14 00:06:36.000 318 22469.40 144.14 41472.50 88888.00 2023-11-14 00:06:37.000 318 22469.38 144.10 41472.43 88888.00 2023-11-14 00:06:38.000 318 22469.35 144.06 41472.39 88888.00 2023-11-14 00:06:39.000 318 22469.36 144.06 41472.41 88888.00 2023-11-14 00:06:40.000 318 22469.39 144.13 41472.53 47550.22 2023-11-14 00:06:41.000 318 22469.40 144.20 41472.62 88888.00 2023-11-14 00:06:42.000 318 22469.39 144.22 41472.58 88888.00 2023-11-14 00:06:43.000 318 22469.38 144.21 41472.51 88888.00 2023-11-14 00:06:44.000 318 22469.36 144.17 41472.46 88888.00 2023-11-14 00:06:45.000 318 22469.33 144.14 41472.38 47550.22 2023-11-14 00:06:46.000 318 22469.31 144.12 41472.36 88888.00 2023-11-14 00:06:47.000 318 22469.35 144.14 41472.43 88888.00 2023-11-14 00:06:48.000 318 22469.44 144.21 41472.57 88888.00 2023-11-14 00:06:49.000 318 22469.48 144.25 41472.64 88888.00 2023-11-14 00:06:50.000 318 22469.47 144.25 41472.56 47550.20 2023-11-14 00:06:51.000 318 22469.44 144.21 41472.43 88888.00 2023-11-14 00:06:52.000 318 22469.42 144.16 41472.35 88888.00 2023-11-14 00:06:53.000 318 22469.39 144.18 41472.34 88888.00 2023-11-14 00:06:54.000 318 22469.38 144.24 41472.40 88888.00 2023-11-14 00:06:55.000 318 22469.35 144.24 41472.46 47550.21 2023-11-14 00:06:56.000 318 22469.39 144.22 41472.49 88888.00 2023-11-14 00:06:57.000 318 22469.47 144.26 41472.52 88888.00 2023-11-14 00:06:58.000 318 22469.47 144.32 41472.60 88888.00 2023-11-14 00:06:59.000 318 22469.42 144.32 41472.66 88888.00 2023-11-14 00:07:00.000 318 22469.37 144.23 41472.59 47550.16 2023-11-14 00:07:01.000 318 22469.34 144.13 41472.44 88888.00 2023-11-14 00:07:02.000 318 22469.28 144.11 41472.39 88888.00 2023-11-14 00:07:03.000 318 22469.24 144.15 41472.45 88888.00 2023-11-14 00:07:04.000 318 22469.26 144.19 41472.54 88888.00 2023-11-14 00:07:05.000 318 22469.30 144.26 41472.59 47550.13 2023-11-14 00:07:06.000 318 22469.31 144.29 41472.56 88888.00 2023-11-14 00:07:07.000 318 22469.34 144.26 41472.51 88888.00 2023-11-14 00:07:08.000 318 22469.34 144.20 41472.46 88888.00 2023-11-14 00:07:09.000 318 22469.28 144.17 41472.38 88888.00 2023-11-14 00:07:10.000 318 22469.21 144.18 41472.30 47550.12 2023-11-14 00:07:11.000 318 22469.17 144.14 41472.28 88888.00 2023-11-14 00:07:12.000 318 22469.19 144.11 41472.34 88888.00 2023-11-14 00:07:13.000 318 22469.22 144.18 41472.41 88888.00 2023-11-14 00:07:14.000 318 22469.21 144.28 41472.39 88888.00 2023-11-14 00:07:15.000 318 22469.19 144.35 41472.36 47550.16 2023-11-14 00:07:16.000 318 22469.26 144.38 41472.42 88888.00 2023-11-14 00:07:17.000 318 22469.32 144.36 41472.46 88888.00 2023-11-14 00:07:18.000 318 22469.28 144.34 41472.40 88888.00 2023-11-14 00:07:19.000 318 22469.19 144.34 41472.35 88888.00 2023-11-14 00:07:20.000 318 22469.19 144.34 41472.39 47550.17 2023-11-14 00:07:21.000 318 22469.26 144.34 41472.47 88888.00 2023-11-14 00:07:22.000 318 22469.29 144.35 41472.48 88888.00 2023-11-14 00:07:23.000 318 22469.26 144.36 41472.48 88888.00 2023-11-14 00:07:24.000 318 22469.22 144.34 41472.50 88888.00 2023-11-14 00:07:25.000 318 22469.19 144.25 41472.44 47550.12 2023-11-14 00:07:26.000 318 22469.21 144.17 41472.38 88888.00 2023-11-14 00:07:27.000 318 22469.19 144.16 41472.39 88888.00 2023-11-14 00:07:28.000 318 22469.18 144.21 41472.45 88888.00 2023-11-14 00:07:29.000 318 22469.20 144.28 41472.56 88888.00 2023-11-14 00:07:30.000 318 22469.22 144.28 41472.61 47550.16 2023-11-14 00:07:31.000 318 22469.16 144.20 41472.48 88888.00 2023-11-14 00:07:32.000 318 22469.13 144.18 41472.37 88888.00 2023-11-14 00:07:33.000 318 22469.18 144.24 41472.41 88888.00 2023-11-14 00:07:34.000 318 22469.24 144.24 41472.48 88888.00 2023-11-14 00:07:35.000 318 22469.23 144.17 41472.48 47550.10 2023-11-14 00:07:36.000 318 22469.20 144.17 41472.47 88888.00 2023-11-14 00:07:37.000 318 22469.22 144.22 41472.52 88888.00 2023-11-14 00:07:38.000 318 22469.27 144.25 41472.57 88888.00 2023-11-14 00:07:39.000 318 22469.28 144.29 41472.66 88888.00 2023-11-14 00:07:40.000 318 22469.23 144.38 41472.72 47550.14 2023-11-14 00:07:41.000 318 22469.19 144.41 41472.64 88888.00 2023-11-14 00:07:42.000 318 22469.18 144.33 41472.47 88888.00 2023-11-14 00:07:43.000 318 22469.16 144.25 41472.43 88888.00 2023-11-14 00:07:44.000 318 22469.16 144.27 41472.52 88888.00 2023-11-14 00:07:45.000 318 22469.21 144.37 41472.59 47550.19 2023-11-14 00:07:46.000 318 22469.28 144.49 41472.63 88888.00 2023-11-14 00:07:47.000 318 22469.30 144.53 41472.65 88888.00 2023-11-14 00:07:48.000 318 22469.29 144.50 41472.61 88888.00 2023-11-14 00:07:49.000 318 22469.32 144.42 41472.55 88888.00 2023-11-14 00:07:50.000 318 22469.34 144.34 41472.51 47550.15 2023-11-14 00:07:51.000 318 22469.30 144.31 41472.41 88888.00 2023-11-14 00:07:52.000 318 22469.22 144.30 41472.25 88888.00 2023-11-14 00:07:53.000 318 22469.19 144.32 41472.17 88888.00 2023-11-14 00:07:54.000 318 22469.24 144.37 41472.21 88888.00 2023-11-14 00:07:55.000 318 22469.28 144.34 41472.32 47550.22 2023-11-14 00:07:56.000 318 22469.28 144.29 41472.38 88888.00 2023-11-14 00:07:57.000 318 22469.28 144.28 41472.41 88888.00 2023-11-14 00:07:58.000 318 22469.32 144.29 41472.40 88888.00 2023-11-14 00:07:59.000 318 22469.35 144.31 41472.38 88888.00 2023-11-14 00:08:00.000 318 22469.35 144.28 41472.34 47550.21 2023-11-14 00:08:01.000 318 22469.31 144.19 41472.29 88888.00 2023-11-14 00:08:02.000 318 22469.29 144.18 41472.28 88888.00 2023-11-14 00:08:03.000 318 22469.36 144.27 41472.36 88888.00 2023-11-14 00:08:04.000 318 22469.45 144.31 41472.44 88888.00 2023-11-14 00:08:05.000 318 22469.49 144.27 41472.42 47550.24 2023-11-14 00:08:06.000 318 22469.49 144.22 41472.34 88888.00 2023-11-14 00:08:07.000 318 22469.44 144.21 41472.21 88888.00 2023-11-14 00:08:08.000 318 22469.38 144.23 41472.12 88888.00 2023-11-14 00:08:09.000 318 22469.37 144.24 41472.11 88888.00 2023-11-14 00:08:10.000 318 22469.41 144.24 41472.18 47550.29 2023-11-14 00:08:11.000 318 22469.43 144.27 41472.26 88888.00 2023-11-14 00:08:12.000 318 22469.42 144.31 41472.31 88888.00 2023-11-14 00:08:13.000 318 22469.44 144.29 41472.36 88888.00 2023-11-14 00:08:14.000 318 22469.50 144.22 41472.39 88888.00 2023-11-14 00:08:15.000 318 22469.52 144.16 41472.31 47550.29 2023-11-14 00:08:16.000 318 22469.50 144.16 41472.19 88888.00 2023-11-14 00:08:17.000 318 22469.52 144.17 41472.18 88888.00 2023-11-14 00:08:18.000 318 22469.54 144.17 41472.23 88888.00 2023-11-14 00:08:19.000 318 22469.58 144.17 41472.32 88888.00 2023-11-14 00:08:20.000 318 22469.62 144.21 41472.43 47550.35 2023-11-14 00:08:21.000 318 22469.66 144.27 41472.48 88888.00 2023-11-14 00:08:22.000 318 22469.69 144.31 41472.48 88888.00 2023-11-14 00:08:23.000 318 22469.70 144.25 41472.41 88888.00 2023-11-14 00:08:24.000 318 22469.68 144.20 41472.31 88888.00 2023-11-14 00:08:25.000 318 22469.68 144.19 41472.22 47550.35 2023-11-14 00:08:26.000 318 22469.66 144.17 41472.17 88888.00 2023-11-14 00:08:27.000 318 22469.63 144.16 41472.24 88888.00 2023-11-14 00:08:28.000 318 22469.67 144.17 41472.40 88888.00 2023-11-14 00:08:29.000 318 22469.76 144.18 41472.50 88888.00 2023-11-14 00:08:30.000 318 22469.78 144.17 41472.51 47550.35 2023-11-14 00:08:31.000 318 22469.73 144.15 41472.54 88888.00 2023-11-14 00:08:32.000 318 22469.69 144.16 41472.56 88888.00 2023-11-14 00:08:33.000 318 22469.70 144.19 41472.52 88888.00 2023-11-14 00:08:34.000 318 22469.70 144.18 41472.39 88888.00 2023-11-14 00:08:35.000 318 22469.71 144.13 41472.31 47550.34 2023-11-14 00:08:36.000 318 22469.72 144.09 41472.32 88888.00 2023-11-14 00:08:37.000 318 22469.72 144.06 41472.41 88888.00 2023-11-14 00:08:38.000 318 22469.75 144.09 41472.54 88888.00 2023-11-14 00:08:39.000 318 22469.77 144.16 41472.60 88888.00 2023-11-14 00:08:40.000 318 22469.74 144.16 41472.48 47550.40 2023-11-14 00:08:41.000 318 22469.73 144.13 41472.30 88888.00 2023-11-14 00:08:42.000 318 22469.77 144.12 41472.27 88888.00 2023-11-14 00:08:43.000 318 22469.81 144.13 41472.37 88888.00 2023-11-14 00:08:44.000 318 22469.83 144.18 41472.45 88888.00 2023-11-14 00:08:45.000 318 22469.81 144.21 41472.45 47550.41 2023-11-14 00:08:46.000 318 22469.77 144.19 41472.40 88888.00 2023-11-14 00:08:47.000 318 22469.75 144.18 41472.34 88888.00 2023-11-14 00:08:48.000 318 22469.75 144.18 41472.31 88888.00 2023-11-14 00:08:49.000 318 22469.78 144.15 41472.30 88888.00 2023-11-14 00:08:50.000 318 22469.78 144.10 41472.36 47550.40 2023-11-14 00:08:51.000 318 22469.75 144.07 41472.48 88888.00 2023-11-14 00:08:52.000 318 22469.73 144.08 41472.57 88888.00 2023-11-14 00:08:53.000 318 22469.73 144.11 41472.56 88888.00 2023-11-14 00:08:54.000 318 22469.74 144.12 41472.44 88888.00 2023-11-14 00:08:55.000 318 22469.77 144.12 41472.45 47550.42 2023-11-14 00:08:56.000 318 22469.79 144.12 41472.54 88888.00 2023-11-14 00:08:57.000 318 22469.81 144.09 41472.52 88888.00 2023-11-14 00:08:58.000 318 22469.81 144.07 41472.46 88888.00 2023-11-14 00:08:59.000 318 22469.81 144.08 41472.45 88888.00 2023-11-14 00:09:00.000 318 22469.83 144.08 41472.48 47550.42 2023-11-14 00:09:01.000 318 22469.90 144.07 41472.48 88888.00 2023-11-14 00:09:02.000 318 22469.97 144.11 41472.45 88888.00 2023-11-14 00:09:03.000 318 22470.02 144.15 41472.46 88888.00 2023-11-14 00:09:04.000 318 22470.03 144.15 41472.50 88888.00 2023-11-14 00:09:05.000 318 22470.01 144.08 41472.48 47550.48 2023-11-14 00:09:06.000 318 22469.97 143.99 41472.41 88888.00 2023-11-14 00:09:07.000 318 22469.97 143.93 41472.37 88888.00 2023-11-14 00:09:08.000 318 22470.00 143.94 41472.46 88888.00 2023-11-14 00:09:09.000 318 22470.02 144.01 41472.57 88888.00 2023-11-14 00:09:10.000 318 22469.99 144.09 41472.57 47550.48 2023-11-14 00:09:11.000 318 22469.98 144.07 41472.54 88888.00 2023-11-14 00:09:12.000 318 22470.00 144.02 41472.51 88888.00 2023-11-14 00:09:13.000 318 22469.99 144.01 41472.41 88888.00 2023-11-14 00:09:14.000 318 22469.92 143.98 41472.31 88888.00 2023-11-14 00:09:15.000 318 22469.85 143.91 41472.23 47550.49 2023-11-14 00:09:16.000 318 22469.90 143.89 41472.21 88888.00 2023-11-14 00:09:17.000 318 22470.00 143.94 41472.22 88888.00 2023-11-14 00:09:18.000 318 22470.05 143.98 41472.24 88888.00 2023-11-14 00:09:19.000 318 22470.06 143.97 41472.24 88888.00 2023-11-14 00:09:20.000 318 22470.06 143.95 41472.27 47550.54 2023-11-14 00:09:21.000 318 22470.07 143.96 41472.37 88888.00 2023-11-14 00:09:22.000 318 22470.09 143.98 41472.43 88888.00 2023-11-14 00:09:23.000 318 22470.08 143.96 41472.38 88888.00 2023-11-14 00:09:24.000 318 22470.07 143.93 41472.34 88888.00 2023-11-14 00:09:25.000 318 22470.09 143.89 41472.38 47550.51 2023-11-14 00:09:26.000 318 22470.13 143.87 41472.44 88888.00 2023-11-14 00:09:27.000 318 22470.14 143.89 41472.47 88888.00 2023-11-14 00:09:28.000 318 22470.14 143.92 41472.46 88888.00 2023-11-14 00:09:29.000 318 22470.16 143.94 41472.43 88888.00 2023-11-14 00:09:30.000 318 22470.16 143.94 41472.38 47550.54 2023-11-14 00:09:31.000 318 22470.12 143.92 41472.36 88888.00 2023-11-14 00:09:32.000 318 22470.09 143.95 41472.39 88888.00 2023-11-14 00:09:33.000 318 22470.09 144.00 41472.46 88888.00 2023-11-14 00:09:34.000 318 22470.11 144.03 41472.50 88888.00 2023-11-14 00:09:35.000 318 22470.13 144.03 41472.53 47550.56 2023-11-14 00:09:36.000 318 22470.17 144.00 41472.57 88888.00 2023-11-14 00:09:37.000 318 22470.22 143.97 41472.59 88888.00 2023-11-14 00:09:38.000 318 22470.25 143.98 41472.55 88888.00 2023-11-14 00:09:39.000 318 22470.27 143.99 41472.50 88888.00 2023-11-14 00:09:40.000 318 22470.31 143.97 41472.45 47550.61 2023-11-14 00:09:41.000 318 22470.33 143.94 41472.41 88888.00 2023-11-14 00:09:42.000 318 22470.34 143.92 41472.39 88888.00 2023-11-14 00:09:43.000 318 22470.34 143.94 41472.41 88888.00 2023-11-14 00:09:44.000 318 22470.33 143.98 41472.45 88888.00 2023-11-14 00:09:45.000 318 22470.31 143.98 41472.46 47550.64 2023-11-14 00:09:46.000 318 22470.31 143.94 41472.46 88888.00 2023-11-14 00:09:47.000 318 22470.35 143.90 41472.43 88888.00 2023-11-14 00:09:48.000 318 22470.38 143.85 41472.44 88888.00 2023-11-14 00:09:49.000 318 22470.36 143.85 41472.50 88888.00 2023-11-14 00:09:50.000 318 22470.36 143.89 41472.50 47550.72 2023-11-14 00:09:51.000 318 22470.42 143.90 41472.41 88888.00 2023-11-14 00:09:52.000 318 22470.48 143.86 41472.34 88888.00 2023-11-14 00:09:53.000 318 22470.48 143.84 41472.33 88888.00 2023-11-14 00:09:54.000 318 22470.49 143.84 41472.39 88888.00 2023-11-14 00:09:55.000 318 22470.50 143.84 41472.45 47550.72 2023-11-14 00:09:56.000 318 22470.47 143.81 41472.45 88888.00 2023-11-14 00:09:57.000 318 22470.44 143.76 41472.43 88888.00 2023-11-14 00:09:58.000 318 22470.44 143.72 41472.41 88888.00 2023-11-14 00:09:59.000 318 22470.47 143.75 41472.44 88888.00 2023-11-14 00:10:00.000 318 22470.54 143.81 41472.49 47550.75 2023-11-14 00:10:01.000 318 22470.60 143.80 41472.53 88888.00 2023-11-14 00:10:02.000 318 22470.60 143.77 41472.59 88888.00 2023-11-14 00:10:03.000 318 22470.58 143.79 41472.62 88888.00 2023-11-14 00:10:04.000 318 22470.57 143.81 41472.56 88888.00 2023-11-14 00:10:05.000 318 22470.56 143.80 41472.44 47550.80 2023-11-14 00:10:06.000 318 22470.55 143.77 41472.43 88888.00 2023-11-14 00:10:07.000 318 22470.53 143.74 41472.47 88888.00 2023-11-14 00:10:08.000 318 22470.53 143.75 41472.47 88888.00 2023-11-14 00:10:09.000 318 22470.56 143.81 41472.45 88888.00 2023-11-14 00:10:10.000 318 22470.62 143.85 41472.48 47550.82 2023-11-14 00:10:11.000 318 22470.69 143.80 41472.51 88888.00 2023-11-14 00:10:12.000 318 22470.74 143.74 41472.49 88888.00 2023-11-14 00:10:13.000 318 22470.78 143.78 41472.42 88888.00 2023-11-14 00:10:14.000 318 22470.77 143.85 41472.36 88888.00 2023-11-14 00:10:15.000 318 22470.74 143.84 41472.38 47550.89 2023-11-14 00:10:16.000 318 22470.75 143.76 41472.42 88888.00 2023-11-14 00:10:17.000 318 22470.81 143.73 41472.43 88888.00 2023-11-14 00:10:18.000 318 22470.86 143.75 41472.50 88888.00 2023-11-14 00:10:19.000 318 22470.85 143.80 41472.57 88888.00 2023-11-14 00:10:20.000 318 22470.83 143.83 41472.56 47550.92 2023-11-14 00:10:21.000 318 22470.84 143.82 41472.54 88888.00 2023-11-14 00:10:22.000 318 22470.89 143.80 41472.56 88888.00 2023-11-14 00:10:23.000 318 22470.90 143.76 41472.62 88888.00 2023-11-14 00:10:24.000 318 22470.91 143.75 41472.69 88888.00 2023-11-14 00:10:25.000 318 22470.98 143.79 41472.76 47550.97 2023-11-14 00:10:26.000 318 22471.07 143.77 41472.77 88888.00 2023-11-14 00:10:27.000 318 22471.14 143.68 41472.72 88888.00 2023-11-14 00:10:28.000 318 22471.19 143.65 41472.65 88888.00 2023-11-14 00:10:29.000 318 22471.18 143.67 41472.57 88888.00 2023-11-14 00:10:30.000 318 22471.10 143.65 41472.55 47551.05 2023-11-14 00:10:31.000 318 22471.08 143.61 41472.56 88888.00 2023-11-14 00:10:32.000 318 22471.15 143.60 41472.56 88888.00 2023-11-14 00:10:33.000 318 22471.22 143.63 41472.57 88888.00 2023-11-14 00:10:34.000 318 22471.19 143.63 41472.59 88888.00 2023-11-14 00:10:35.000 318 22471.12 143.60 41472.59 47551.07 2023-11-14 00:10:36.000 318 22471.11 143.57 41472.60 88888.00 2023-11-14 00:10:37.000 318 22471.12 143.59 41472.54 88888.00 2023-11-14 00:10:38.000 318 22471.12 143.63 41472.49 88888.00 2023-11-14 00:10:39.000 318 22471.15 143.64 41472.54 88888.00 2023-11-14 00:10:40.000 318 22471.22 143.60 41472.60 47551.13 2023-11-14 00:10:41.000 318 22471.27 143.58 41472.62 88888.00 2023-11-14 00:10:42.000 318 22471.27 143.60 41472.66 88888.00 2023-11-14 00:10:43.000 318 22471.24 143.61 41472.69 88888.00 2023-11-14 00:10:44.000 318 22471.23 143.61 41472.70 88888.00 2023-11-14 00:10:45.000 318 22471.29 143.56 41472.68 47551.18 2023-11-14 00:10:46.000 318 22471.36 143.47 41472.59 88888.00 2023-11-14 00:10:47.000 318 22471.38 143.42 41472.49 88888.00 2023-11-14 00:10:48.000 318 22471.35 143.41 41472.48 88888.00 2023-11-14 00:10:49.000 318 22471.33 143.38 41472.51 88888.00 2023-11-14 00:10:50.000 318 22471.33 143.38 41472.55 47551.23 2023-11-14 00:10:51.000 318 22471.32 143.41 41472.55 88888.00 2023-11-14 00:10:52.000 318 22471.30 143.41 41472.55 88888.00 2023-11-14 00:10:53.000 318 22471.29 143.37 41472.54 88888.00 2023-11-14 00:10:54.000 318 22471.27 143.35 41472.54 88888.00 2023-11-14 00:10:55.000 318 22471.26 143.34 41472.54 47551.26 2023-11-14 00:10:56.000 318 22471.32 143.33 41472.54 88888.00 2023-11-14 00:10:57.000 318 22471.42 143.33 41472.56 88888.00 2023-11-14 00:10:58.000 318 22471.48 143.37 41472.65 88888.00 2023-11-14 00:10:59.000 318 22471.48 143.43 41472.76 88888.00 2023-11-14 00:11:00.000 318 22471.45 143.46 41472.78 47551.30 2023-11-14 00:11:01.000 318 22471.42 143.41 41472.69 88888.00 2023-11-14 00:11:02.000 318 22471.44 143.35 41472.64 88888.00 2023-11-14 00:11:03.000 318 22471.53 143.38 41472.66 88888.00 2023-11-14 00:11:04.000 318 22471.57 143.42 41472.66 88888.00 2023-11-14 00:11:05.000 318 22471.53 143.34 41472.59 47551.33 2023-11-14 00:11:06.000 318 22471.54 143.19 41472.60 88888.00 2023-11-14 00:11:07.000 318 22471.60 143.11 41472.69 88888.00 2023-11-14 00:11:08.000 318 22471.63 143.13 41472.72 88888.00 2023-11-14 00:11:09.000 318 22471.65 143.21 41472.69 88888.00 2023-11-14 00:11:10.000 318 22471.66 143.24 41472.64 47551.41 2023-11-14 00:11:11.000 318 22471.66 143.21 41472.60 88888.00 2023-11-14 00:11:12.000 318 22471.67 143.17 41472.65 88888.00 2023-11-14 00:11:13.000 318 22471.68 143.12 41472.71 88888.00 2023-11-14 00:11:14.000 318 22471.71 143.11 41472.73 88888.00 2023-11-14 00:11:15.000 318 22471.73 143.12 41472.79 47551.47 2023-11-14 00:11:16.000 318 22471.74 143.10 41472.85 88888.00 2023-11-14 00:11:17.000 318 22471.77 143.06 41472.82 88888.00 2023-11-14 00:11:18.000 318 22471.79 143.06 41472.71 88888.00 2023-11-14 00:11:19.000 318 22471.82 143.09 41472.67 88888.00 2023-11-14 00:11:20.000 318 22471.85 143.09 41472.73 47551.49 2023-11-14 00:11:21.000 318 22471.83 143.04 41472.78 88888.00 2023-11-14 00:11:22.000 318 22471.81 143.05 41472.79 88888.00 2023-11-14 00:11:23.000 318 22471.83 143.10 41472.79 88888.00 2023-11-14 00:11:24.000 318 22471.85 143.07 41472.76 88888.00 2023-11-14 00:11:25.000 318 22471.83 143.00 41472.73 47551.52 2023-11-14 00:11:26.000 318 22471.83 142.96 41472.75 88888.00 2023-11-14 00:11:27.000 318 22471.86 142.98 41472.78 88888.00 2023-11-14 00:11:28.000 318 22471.92 143.06 41472.78 88888.00 2023-11-14 00:11:29.000 318 22471.92 143.12 41472.71 88888.00 2023-11-14 00:11:30.000 318 22471.88 143.12 41472.68 47551.51 2023-11-14 00:11:31.000 318 22471.87 143.09 41472.74 88888.00 2023-11-14 00:11:32.000 318 22471.91 143.08 41472.83 88888.00 2023-11-14 00:11:33.000 318 22471.95 143.05 41472.86 88888.00 2023-11-14 00:11:34.000 318 22471.96 143.00 41472.83 88888.00 2023-11-14 00:11:35.000 318 22471.94 142.96 41472.82 47551.53 2023-11-14 00:11:36.000 318 22471.94 142.93 41472.83 88888.00 2023-11-14 00:11:37.000 318 22471.95 142.93 41472.84 88888.00 2023-11-14 00:11:38.000 318 22471.93 142.94 41472.82 88888.00 2023-11-14 00:11:39.000 318 22471.90 142.98 41472.79 88888.00 2023-11-14 00:11:40.000 318 22471.89 143.02 41472.77 47551.52 2023-11-14 00:11:41.000 318 22471.90 143.01 41472.74 88888.00 2023-11-14 00:11:42.000 318 22471.92 142.98 41472.77 88888.00 2023-11-14 00:11:43.000 318 22471.92 142.99 41472.83 88888.00 2023-11-14 00:11:44.000 318 22471.86 143.05 41472.91 88888.00 2023-11-14 00:11:45.000 318 22471.81 143.07 41472.98 47551.59 2023-11-14 00:11:46.000 318 22471.81 143.04 41472.98 88888.00 2023-11-14 00:11:47.000 318 22471.83 143.01 41472.91 88888.00 2023-11-14 00:11:48.000 318 22471.84 143.01 41472.86 88888.00 2023-11-14 00:11:49.000 318 22471.85 143.03 41472.88 88888.00 2023-11-14 00:11:50.000 318 22471.83 143.04 41472.92 47551.58 2023-11-14 00:11:51.000 318 22471.80 143.00 41472.89 88888.00 2023-11-14 00:11:52.000 318 22471.81 142.94 41472.82 88888.00 2023-11-14 00:11:53.000 318 22471.85 142.92 41472.78 88888.00 2023-11-14 00:11:54.000 318 22471.89 142.91 41472.76 88888.00 2023-11-14 00:11:55.000 318 22471.90 142.91 41472.79 47551.63 2023-11-14 00:11:56.000 318 22471.86 142.90 41472.82 88888.00 2023-11-14 00:11:57.000 318 22471.83 142.85 41472.79 88888.00 2023-11-14 00:11:58.000 318 22471.87 142.82 41472.70 88888.00 2023-11-14 00:11:59.000 318 22471.91 142.85 41472.68 88888.00 2023-11-14 00:12:00.000 318 22471.92 142.88 41472.69 47551.63 2023-11-14 00:12:01.000 318 22471.90 142.87 41472.67 88888.00 2023-11-14 00:12:02.000 318 22471.88 142.87 41472.67 88888.00 2023-11-14 00:12:03.000 318 22471.85 142.85 41472.71 88888.00 2023-11-14 00:12:04.000 318 22471.88 142.84 41472.71 88888.00 2023-11-14 00:12:05.000 318 22471.97 142.86 41472.71 47551.68 2023-11-14 00:12:06.000 318 22472.02 142.87 41472.75 88888.00 2023-11-14 00:12:07.000 318 22471.99 142.86 41472.83 88888.00 2023-11-14 00:12:08.000 318 22471.98 142.83 41472.88 88888.00 2023-11-14 00:12:09.000 318 22472.00 142.80 41472.85 88888.00 2023-11-14 00:12:10.000 318 22472.03 142.81 41472.81 47551.67 2023-11-14 00:12:11.000 318 22472.02 142.84 41472.77 88888.00 2023-11-14 00:12:12.000 318 22471.93 142.83 41472.76 88888.00 2023-11-14 00:12:13.000 318 22471.88 142.87 41472.73 88888.00 2023-11-14 00:12:14.000 318 22471.92 142.93 41472.70 88888.00 2023-11-14 00:12:15.000 318 22471.97 142.93 41472.76 47551.68 2023-11-14 00:12:16.000 318 22471.96 142.90 41472.82 88888.00 2023-11-14 00:12:17.000 318 22471.96 142.91 41472.81 88888.00 2023-11-14 00:12:18.000 318 22471.97 142.95 41472.74 88888.00 2023-11-14 00:12:19.000 318 22471.93 142.94 41472.70 88888.00 2023-11-14 00:12:20.000 318 22471.85 142.90 41472.68 47551.72 2023-11-14 00:12:21.000 318 22471.83 142.88 41472.68 88888.00 2023-11-14 00:12:22.000 318 22471.90 142.87 41472.70 88888.00 2023-11-14 00:12:23.000 318 22471.98 142.86 41472.72 88888.00 2023-11-14 00:12:24.000 318 22472.00 142.85 41472.73 88888.00 2023-11-14 00:12:25.000 318 22471.98 142.85 41472.79 47551.73 2023-11-14 00:12:26.000 318 22471.93 142.85 41472.86 88888.00 2023-11-14 00:12:27.000 318 22471.90 142.84 41472.80 88888.00 2023-11-14 00:12:28.000 318 22471.93 142.82 41472.66 88888.00 2023-11-14 00:12:29.000 318 22472.00 142.85 41472.68 88888.00 2023-11-14 00:12:30.000 318 22472.09 142.86 41472.85 47551.73 2023-11-14 00:12:31.000 318 22472.13 142.81 41472.91 88888.00 2023-11-14 00:12:32.000 318 22472.08 142.78 41472.85 88888.00 2023-11-14 00:12:33.000 318 22472.03 142.81 41472.80 88888.00 2023-11-14 00:12:34.000 318 22472.04 142.85 41472.80 88888.00 2023-11-14 00:12:35.000 318 22472.09 142.87 41472.84 47551.75 2023-11-14 00:12:36.000 318 22472.09 142.84 41472.89 88888.00 2023-11-14 00:12:37.000 318 22472.04 142.75 41472.86 88888.00 2023-11-14 00:12:38.000 318 22472.02 142.65 41472.85 88888.00 2023-11-14 00:12:39.000 318 22472.02 142.65 41472.88 88888.00 2023-11-14 00:12:40.000 318 22472.05 142.74 41472.82 47551.70 2023-11-14 00:12:41.000 318 22472.09 142.84 41472.74 88888.00 2023-11-14 00:12:42.000 318 22472.09 142.91 41472.78 88888.00 2023-11-14 00:12:43.000 318 22472.09 142.95 41472.83 88888.00 2023-11-14 00:12:44.000 318 22472.09 142.92 41472.81 88888.00 2023-11-14 00:12:45.000 318 22472.05 142.84 41472.77 47551.74 2023-11-14 00:12:46.000 318 22471.95 142.78 41472.79 88888.00 2023-11-14 00:12:47.000 318 22471.88 142.78 41472.78 88888.00 2023-11-14 00:12:48.000 318 22471.87 142.79 41472.73 88888.00 2023-11-14 00:12:49.000 318 22471.92 142.79 41472.71 88888.00 2023-11-14 00:12:50.000 318 22471.95 142.76 41472.76 47551.75 2023-11-14 00:12:51.000 318 22471.98 142.74 41472.83 88888.00 2023-11-14 00:12:52.000 318 22472.02 142.75 41472.85 88888.00 2023-11-14 00:12:53.000 318 22472.08 142.78 41472.82 88888.00 2023-11-14 00:12:54.000 318 22472.12 142.82 41472.85 88888.00 2023-11-14 00:12:55.000 318 22472.10 142.86 41472.92 47551.74 2023-11-14 00:12:56.000 318 22472.09 142.87 41472.97 88888.00 2023-11-14 00:12:57.000 318 22472.11 142.86 41473.00 88888.00 2023-11-14 00:12:58.000 318 22472.13 142.85 41472.95 88888.00 2023-11-14 00:12:59.000 318 22472.13 142.83 41472.81 88888.00 2023-11-14 00:13:00.000 318 22472.10 142.80 41472.73 47551.74 2023-11-14 00:13:01.000 318 22472.05 142.75 41472.79 88888.00 2023-11-14 00:13:02.000 318 22472.02 142.76 41472.88 88888.00 2023-11-14 00:13:03.000 318 22472.05 142.81 41472.94 88888.00 2023-11-14 00:13:04.000 318 22472.08 142.86 41472.97 88888.00 2023-11-14 00:13:05.000 318 22472.06 142.89 41473.00 47551.73 2023-11-14 00:13:06.000 318 22472.06 142.89 41473.02 88888.00 2023-11-14 00:13:07.000 318 22472.08 142.86 41473.04 88888.00 2023-11-14 00:13:08.000 318 22472.09 142.84 41473.00 88888.00 2023-11-14 00:13:09.000 318 22472.07 142.81 41472.93 88888.00 2023-11-14 00:13:10.000 318 22472.04 142.76 41472.88 47551.75 2023-11-14 00:13:11.000 318 22472.05 142.72 41472.89 88888.00 2023-11-14 00:13:12.000 318 22472.07 142.71 41472.93 88888.00 2023-11-14 00:13:13.000 318 22472.09 142.73 41472.93 88888.00 2023-11-14 00:13:14.000 318 22472.09 142.78 41472.89 88888.00 2023-11-14 00:13:15.000 318 22472.10 142.81 41472.86 47551.75 2023-11-14 00:13:16.000 318 22472.11 142.79 41472.83 88888.00 2023-11-14 00:13:17.000 318 22472.09 142.76 41472.80 88888.00 2023-11-14 00:13:18.000 318 22472.02 142.75 41472.76 88888.00 2023-11-14 00:13:19.000 318 22471.98 142.76 41472.76 88888.00 2023-11-14 00:13:20.000 318 22472.00 142.77 41472.80 47551.74 2023-11-14 00:13:21.000 318 22472.06 142.76 41472.78 88888.00 2023-11-14 00:13:22.000 318 22472.10 142.76 41472.77 88888.00 2023-11-14 00:13:23.000 318 22472.10 142.81 41472.82 88888.00 2023-11-14 00:13:24.000 318 22472.09 142.90 41472.88 88888.00 2023-11-14 00:13:25.000 318 22472.08 142.94 41472.91 47551.77 2023-11-14 00:13:26.000 318 22472.05 142.92 41472.93 88888.00 2023-11-14 00:13:27.000 318 22472.03 142.91 41472.93 88888.00 2023-11-14 00:13:28.000 318 22472.05 142.94 41472.90 88888.00 2023-11-14 00:13:29.000 318 22472.10 142.89 41472.87 88888.00 2023-11-14 00:13:30.000 318 22472.15 142.78 41472.84 47551.79 2023-11-14 00:13:31.000 318 22472.16 142.70 41472.83 88888.00 2023-11-14 00:13:32.000 318 22472.13 142.69 41472.81 88888.00 2023-11-14 00:13:33.000 318 22472.14 142.74 41472.78 88888.00 2023-11-14 00:13:34.000 318 22472.19 142.82 41472.78 88888.00 2023-11-14 00:13:35.000 318 22472.21 142.86 41472.81 47551.77 2023-11-14 00:13:36.000 318 22472.17 142.86 41472.84 88888.00 2023-11-14 00:13:37.000 318 22472.10 142.84 41472.82 88888.00 2023-11-14 00:13:38.000 318 22472.06 142.87 41472.77 88888.00 2023-11-14 00:13:39.000 318 22472.08 142.94 41472.77 88888.00 2023-11-14 00:13:40.000 318 22472.08 142.96 41472.88 47551.75 2023-11-14 00:13:41.000 318 22472.10 142.92 41472.95 88888.00 2023-11-14 00:13:42.000 318 22472.15 142.91 41472.89 88888.00 2023-11-14 00:13:43.000 318 22472.18 142.93 41472.84 88888.00 2023-11-14 00:13:44.000 318 22472.16 142.93 41472.88 88888.00 2023-11-14 00:13:45.000 318 22472.14 142.93 41472.85 47551.73 2023-11-14 00:13:46.000 318 22472.13 142.95 41472.74 88888.00 2023-11-14 00:13:47.000 318 22472.10 142.97 41472.72 88888.00 2023-11-14 00:13:48.000 318 22472.05 142.98 41472.80 88888.00 2023-11-14 00:13:49.000 318 22472.03 142.97 41472.83 88888.00 2023-11-14 00:13:50.000 318 22472.06 142.94 41472.79 47551.71 2023-11-14 00:13:51.000 318 22472.06 142.91 41472.74 88888.00 2023-11-14 00:13:52.000 318 22472.06 142.92 41472.79 88888.00 2023-11-14 00:13:53.000 318 22472.05 142.96 41472.86 88888.00 2023-11-14 00:13:54.000 318 22472.02 143.00 41472.87 88888.00 2023-11-14 00:13:55.000 318 22471.98 143.01 41472.85 47551.69 2023-11-14 00:13:56.000 318 22471.98 143.03 41472.86 88888.00 2023-11-14 00:13:57.000 318 22472.04 143.07 41472.86 88888.00 2023-11-14 00:13:58.000 318 22472.13 143.14 41472.86 88888.00 2023-11-14 00:13:59.000 318 22472.16 143.14 41472.86 88888.00 2023-11-14 00:14:00.000 318 22472.12 143.09 41472.84 47551.70 2023-11-14 00:14:01.000 318 22472.08 143.08 41472.82 88888.00 2023-11-14 00:14:02.000 318 22472.08 143.10 41472.80 88888.00 2023-11-14 00:14:03.000 318 22472.09 143.10 41472.75 88888.00 2023-11-14 00:14:04.000 318 22472.05 143.08 41472.73 88888.00 2023-11-14 00:14:05.000 318 22472.02 143.09 41472.75 47551.68 2023-11-14 00:14:06.000 318 22472.03 143.13 41472.76 88888.00 2023-11-14 00:14:07.000 318 22472.05 143.13 41472.80 88888.00 2023-11-14 00:14:08.000 318 22472.04 143.07 41472.85 88888.00 2023-11-14 00:14:09.000 318 22472.02 143.04 41472.86 88888.00 2023-11-14 00:14:10.000 318 22472.01 143.02 41472.83 47551.69 2023-11-14 00:14:11.000 318 22472.01 143.01 41472.82 88888.00 2023-11-14 00:14:12.000 318 22471.98 142.99 41472.84 88888.00 2023-11-14 00:14:13.000 318 22471.95 142.97 41472.86 88888.00 2023-11-14 00:14:14.000 318 22471.97 142.99 41472.95 88888.00 2023-11-14 00:14:15.000 318 22471.97 143.04 41473.04 47551.64 2023-11-14 00:14:16.000 318 22471.94 143.03 41473.00 88888.00 2023-11-14 00:14:17.000 318 22471.91 143.01 41472.86 88888.00 2023-11-14 00:14:18.000 318 22471.96 143.04 41472.83 88888.00 2023-11-14 00:14:19.000 318 22471.98 143.11 41472.90 88888.00 2023-11-14 00:14:20.000 318 22471.97 143.14 41472.95 47551.63 2023-11-14 00:14:21.000 318 22471.98 143.15 41472.98 88888.00 2023-11-14 00:14:22.000 318 22472.01 143.13 41472.98 88888.00 2023-11-14 00:14:23.000 318 22472.04 143.09 41472.89 88888.00 2023-11-14 00:14:24.000 318 22472.04 143.08 41472.79 88888.00 2023-11-14 00:14:25.000 318 22471.98 143.09 41472.74 47551.61 2023-11-14 00:14:26.000 318 22471.92 143.09 41472.76 88888.00 2023-11-14 00:14:27.000 318 22471.94 143.09 41472.83 88888.00 2023-11-14 00:14:28.000 318 22471.97 143.11 41472.89 88888.00 2023-11-14 00:14:29.000 318 22471.94 143.14 41472.90 88888.00 2023-11-14 00:14:30.000 318 22471.91 143.17 41472.91 47551.59 2023-11-14 00:14:31.000 318 22471.94 143.18 41472.88 88888.00 2023-11-14 00:14:32.000 318 22471.99 143.17 41472.86 88888.00 2023-11-14 00:14:33.000 318 22471.96 143.15 41472.83 88888.00 2023-11-14 00:14:34.000 318 22471.89 143.12 41472.73 88888.00 2023-11-14 00:14:35.000 318 22471.86 143.09 41472.62 47551.61 2023-11-14 00:14:36.000 318 22471.87 143.11 41472.60 88888.00 2023-11-14 00:14:37.000 318 22471.91 143.16 41472.67 88888.00 2023-11-14 00:14:38.000 318 22471.94 143.22 41472.77 88888.00 2023-11-14 00:14:39.000 318 22471.96 143.29 41472.88 88888.00 2023-11-14 00:14:40.000 318 22471.98 143.28 41472.91 47551.58 2023-11-14 00:14:41.000 318 22471.98 143.15 41472.81 88888.00 2023-11-14 00:14:42.000 318 22471.96 143.03 41472.72 88888.00 2023-11-14 00:14:43.000 318 22471.97 143.05 41472.71 88888.00 2023-11-14 00:14:44.000 318 22471.99 143.14 41472.78 88888.00 2023-11-14 00:14:45.000 318 22471.99 143.21 41472.84 47551.57 2023-11-14 00:14:46.000 318 22471.97 143.24 41472.86 88888.00 2023-11-14 00:14:47.000 318 22471.97 143.28 41472.87 88888.00 2023-11-14 00:14:48.000 318 22471.96 143.33 41472.86 88888.00 2023-11-14 00:14:49.000 318 22471.92 143.32 41472.82 88888.00 2023-11-14 00:14:50.000 318 22471.89 143.28 41472.79 47551.58 2023-11-14 00:14:51.000 318 22471.86 143.24 41472.79 88888.00 2023-11-14 00:14:52.000 318 22471.85 143.22 41472.77 88888.00 2023-11-14 00:14:53.000 318 22471.87 143.22 41472.77 88888.00 2023-11-14 00:14:54.000 318 22471.85 143.22 41472.83 88888.00 2023-11-14 00:14:55.000 318 22471.78 143.20 41472.89 47551.54 2023-11-14 00:14:56.000 318 22471.71 143.13 41472.86 88888.00 2023-11-14 00:14:57.000 318 22471.69 143.11 41472.79 88888.00 2023-11-14 00:14:58.000 318 22471.70 143.14 41472.75 88888.00 2023-11-14 00:14:59.000 318 22471.72 143.18 41472.74 88888.00 2023-11-14 00:15:00.000 318 22471.72 143.18 41472.72 47551.55 2023-11-14 00:15:01.000 318 22471.72 143.12 41472.67 88888.00 2023-11-14 00:15:02.000 318 22471.73 143.09 41472.63 88888.00 2023-11-14 00:15:03.000 318 22471.69 143.13 41472.63 88888.00 2023-11-14 00:15:04.000 318 22471.66 143.20 41472.66 88888.00 2023-11-14 00:15:05.000 318 22471.68 143.25 41472.69 47551.55 2023-11-14 00:15:06.000 318 22471.73 143.23 41472.73 88888.00 2023-11-14 00:15:07.000 318 22471.76 143.20 41472.76 88888.00 2023-11-14 00:15:08.000 318 22471.76 143.19 41472.77 88888.00 2023-11-14 00:15:09.000 318 22471.74 143.21 41472.78 88888.00 2023-11-14 00:15:10.000 318 22471.70 143.26 41472.80 47551.56 2023-11-14 00:15:11.000 318 22471.68 143.31 41472.84 88888.00 2023-11-14 00:15:12.000 318 22471.72 143.35 41472.89 88888.00 2023-11-14 00:15:13.000 318 22471.79 143.33 41472.89 88888.00 2023-11-14 00:15:14.000 318 22471.80 143.27 41472.87 88888.00 2023-11-14 00:15:15.000 318 22471.77 143.25 41472.89 47551.53 2023-11-14 00:15:16.000 318 22471.74 143.23 41472.90 88888.00 2023-11-14 00:15:17.000 318 22471.70 143.19 41472.88 88888.00 2023-11-14 00:15:18.000 318 22471.66 143.21 41472.91 88888.00 2023-11-14 00:15:19.000 318 22471.69 143.27 41472.93 88888.00 2023-11-14 00:15:20.000 318 22471.77 143.30 41472.88 47551.54 2023-11-14 00:15:21.000 318 22471.81 143.29 41472.83 88888.00 2023-11-14 00:15:22.000 318 22471.78 143.31 41472.88 88888.00 2023-11-14 00:15:23.000 318 22471.76 143.32 41472.96 88888.00 2023-11-14 00:15:24.000 318 22471.74 143.31 41472.96 88888.00 2023-11-14 00:15:25.000 318 22471.75 143.31 41472.92 47551.52 2023-11-14 00:15:26.000 318 22471.77 143.33 41472.93 88888.00 2023-11-14 00:15:27.000 318 22471.79 143.35 41472.99 88888.00 2023-11-14 00:15:28.000 318 22471.77 143.35 41472.99 88888.00 2023-11-14 00:15:29.000 318 22471.73 143.39 41472.95 88888.00 2023-11-14 00:15:30.000 318 22471.70 143.45 41472.91 47551.51 2023-11-14 00:15:31.000 318 22471.66 143.43 41472.88 88888.00 2023-11-14 00:15:32.000 318 22471.59 143.38 41472.84 88888.00 2023-11-14 00:15:33.000 318 22471.59 143.37 41472.78 88888.00 2023-11-14 00:15:34.000 318 22471.65 143.36 41472.77 88888.00 2023-11-14 00:15:35.000 318 22471.72 143.35 41472.90 47551.50 2023-11-14 00:15:36.000 318 22471.77 143.33 41473.04 88888.00 2023-11-14 00:15:37.000 318 22471.78 143.29 41473.06 88888.00 2023-11-14 00:15:38.000 318 22471.79 143.29 41473.00 88888.00 2023-11-14 00:15:39.000 318 22471.78 143.32 41472.89 88888.00 2023-11-14 00:15:40.000 318 22471.76 143.30 41472.80 47551.50 2023-11-14 00:15:41.000 318 22471.74 143.24 41472.76 88888.00 2023-11-14 00:15:42.000 318 22471.74 143.24 41472.78 88888.00 2023-11-14 00:15:43.000 318 22471.76 143.26 41472.83 88888.00 2023-11-14 00:15:44.000 318 22471.78 143.30 41472.86 88888.00 2023-11-14 00:15:45.000 318 22471.77 143.34 41472.84 47551.51 2023-11-14 00:15:46.000 318 22471.75 143.37 41472.84 88888.00 2023-11-14 00:15:47.000 318 22471.72 143.36 41472.85 88888.00 2023-11-14 00:15:48.000 318 22471.70 143.35 41472.79 88888.00 2023-11-14 00:15:49.000 318 22471.68 143.36 41472.69 88888.00 2023-11-14 00:15:50.000 318 22471.68 143.33 41472.69 47551.50 2023-11-14 00:15:51.000 318 22471.73 143.30 41472.78 88888.00 2023-11-14 00:15:52.000 318 22471.78 143.32 41472.87 88888.00 2023-11-14 00:15:53.000 318 22471.78 143.36 41472.88 88888.00 2023-11-14 00:15:54.000 318 22471.76 143.35 41472.85 88888.00 2023-11-14 00:15:55.000 318 22471.76 143.36 41472.81 47551.51 2023-11-14 00:15:56.000 318 22471.76 143.35 41472.79 88888.00 2023-11-14 00:15:57.000 318 22471.71 143.32 41472.75 88888.00 2023-11-14 00:15:58.000 318 22471.67 143.35 41472.72 88888.00 2023-11-14 00:15:59.000 318 22471.66 143.40 41472.69 88888.00 2023-11-14 00:16:00.000 318 22471.68 143.41 41472.71 47551.52 2023-11-14 00:16:01.000 318 22471.72 143.37 41472.77 88888.00 2023-11-14 00:16:02.000 318 22471.74 143.36 41472.82 88888.00 2023-11-14 00:16:03.000 318 22471.74 143.40 41472.87 88888.00 2023-11-14 00:16:04.000 318 22471.70 143.41 41472.88 88888.00 2023-11-14 00:16:05.000 318 22471.65 143.36 41472.86 47551.51 2023-11-14 00:16:06.000 318 22471.65 143.31 41472.82 88888.00 2023-11-14 00:16:07.000 318 22471.72 143.31 41472.76 88888.00 2023-11-14 00:16:08.000 318 22471.78 143.38 41472.73 88888.00 2023-11-14 00:16:09.000 318 22471.77 143.46 41472.75 88888.00 2023-11-14 00:16:10.000 318 22471.72 143.47 41472.75 47551.52 2023-11-14 00:16:11.000 318 22471.69 143.44 41472.72 88888.00 2023-11-14 00:16:12.000 318 22471.71 143.43 41472.77 88888.00 2023-11-14 00:16:13.000 318 22471.71 143.42 41472.84 88888.00 2023-11-14 00:16:14.000 318 22471.70 143.37 41472.84 88888.00 2023-11-14 00:16:15.000 318 22471.73 143.31 41472.83 47551.52 2023-11-14 00:16:16.000 318 22471.78 143.25 41472.87 88888.00 2023-11-14 00:16:17.000 318 22471.78 143.26 41472.88 88888.00 2023-11-14 00:16:18.000 318 22471.74 143.29 41472.86 88888.00 2023-11-14 00:16:19.000 318 22471.71 143.28 41472.83 88888.00 2023-11-14 00:16:20.000 318 22471.67 143.26 41472.81 47551.57 2023-11-14 00:16:21.000 318 22471.64 143.26 41472.79 88888.00 2023-11-14 00:16:22.000 318 22471.65 143.30 41472.80 88888.00 2023-11-14 00:16:23.000 318 22471.69 143.35 41472.81 88888.00 2023-11-14 00:16:24.000 318 22471.73 143.37 41472.81 88888.00 2023-11-14 00:16:25.000 318 22471.76 143.38 41472.79 47551.50 2023-11-14 00:16:26.000 318 22471.76 143.34 41472.79 88888.00 2023-11-14 00:16:27.000 318 22471.75 143.29 41472.82 88888.00 2023-11-14 00:16:28.000 318 22471.77 143.31 41472.88 88888.00 2023-11-14 00:16:29.000 318 22471.78 143.35 41472.93 88888.00 2023-11-14 00:16:30.000 318 22471.77 143.34 41472.92 47551.52 2023-11-14 00:16:31.000 318 22471.78 143.29 41472.87 88888.00 2023-11-14 00:16:32.000 318 22471.80 143.29 41472.88 88888.00 2023-11-14 00:16:33.000 318 22471.82 143.33 41472.94 88888.00 2023-11-14 00:16:34.000 318 22471.81 143.36 41472.96 88888.00 2023-11-14 00:16:35.000 318 22471.80 143.31 41472.91 47551.51 2023-11-14 00:16:36.000 318 22471.81 143.26 41472.84 88888.00 2023-11-14 00:16:37.000 318 22471.86 143.27 41472.81 88888.00 2023-11-14 00:16:38.000 318 22471.89 143.31 41472.79 88888.00 2023-11-14 00:16:39.000 318 22471.87 143.33 41472.80 88888.00 2023-11-14 00:16:40.000 318 22471.85 143.35 41472.90 47551.51 2023-11-14 00:16:41.000 318 22471.88 143.32 41472.99 88888.00 2023-11-14 00:16:42.000 318 22471.91 143.27 41472.96 88888.00 2023-11-14 00:16:43.000 318 22471.91 143.23 41472.91 88888.00 2023-11-14 00:16:44.000 318 22471.88 143.23 41472.95 88888.00 2023-11-14 00:16:45.000 318 22471.87 143.30 41473.00 47551.52 2023-11-14 00:16:46.000 318 22471.85 143.38 41472.94 88888.00 2023-11-14 00:16:47.000 318 22471.82 143.34 41472.79 88888.00 2023-11-14 00:16:48.000 318 22471.82 143.25 41472.69 88888.00 2023-11-14 00:16:49.000 318 22471.84 143.25 41472.69 88888.00 2023-11-14 00:16:50.000 318 22471.84 143.34 41472.71 47551.53 2023-11-14 00:16:51.000 318 22471.82 143.40 41472.77 88888.00 2023-11-14 00:16:52.000 318 22471.84 143.42 41472.84 88888.00 2023-11-14 00:16:53.000 318 22471.88 143.43 41472.88 88888.00 2023-11-14 00:16:54.000 318 22471.88 143.38 41472.86 88888.00 2023-11-14 00:16:55.000 318 22471.88 143.31 41472.77 47551.56 2023-11-14 00:16:56.000 318 22471.90 143.29 41472.66 88888.00 2023-11-14 00:16:57.000 318 22471.92 143.32 41472.57 88888.00 2023-11-14 00:16:58.000 318 22471.94 143.33 41472.56 88888.00 2023-11-14 00:16:59.000 318 22471.96 143.32 41472.61 88888.00 2023-11-14 00:17:00.000 318 22471.93 143.31 41472.66 47551.57 2023-11-14 00:17:01.000 318 22471.86 143.28 41472.69 88888.00 2023-11-14 00:17:02.000 318 22471.80 143.26 41472.73 88888.00 2023-11-14 00:17:03.000 318 22471.78 143.25 41472.73 88888.00 2023-11-14 00:17:04.000 318 22471.82 143.24 41472.67 88888.00 2023-11-14 00:17:05.000 318 22471.92 143.25 41472.59 47551.57 2023-11-14 00:17:06.000 318 22472.00 143.28 41472.59 88888.00 2023-11-14 00:17:07.000 318 22472.00 143.26 41472.66 88888.00 2023-11-14 00:17:08.000 318 22471.95 143.23 41472.69 88888.00 2023-11-14 00:17:09.000 318 22471.93 143.25 41472.72 88888.00 2023-11-14 00:17:10.000 318 22471.94 143.30 41472.75 47551.55 2023-11-14 00:17:11.000 318 22471.94 143.28 41472.76 88888.00 2023-11-14 00:17:12.000 318 22471.91 143.24 41472.80 88888.00 2023-11-14 00:17:13.000 318 22471.87 143.23 41472.83 88888.00 2023-11-14 00:17:14.000 318 22471.86 143.22 41472.79 88888.00 2023-11-14 00:17:15.000 318 22471.85 143.20 41472.73 47551.55 2023-11-14 00:17:16.000 318 22471.84 143.19 41472.73 88888.00 2023-11-14 00:17:17.000 318 22471.87 143.19 41472.74 88888.00 2023-11-14 00:17:18.000 318 22471.89 143.21 41472.68 88888.00 2023-11-14 00:17:19.000 318 22471.87 143.20 41472.55 88888.00 2023-11-14 00:17:20.000 318 22471.85 143.20 41472.50 47551.57 2023-11-14 00:17:21.000 318 22471.84 143.20 41472.54 88888.00 2023-11-14 00:17:22.000 318 22471.84 143.17 41472.61 88888.00 2023-11-14 00:17:23.000 318 22471.85 143.14 41472.63 88888.00 2023-11-14 00:17:24.000 318 22471.83 143.16 41472.62 88888.00 2023-11-14 00:17:25.000 318 22471.80 143.21 41472.61 47551.55 2023-11-14 00:17:26.000 318 22471.77 143.24 41472.66 88888.00 2023-11-14 00:17:27.000 318 22471.74 143.23 41472.73 88888.00 2023-11-14 00:17:28.000 318 22471.71 143.21 41472.73 88888.00 2023-11-14 00:17:29.000 318 22471.69 143.20 41472.71 88888.00 2023-11-14 00:17:30.000 318 22471.72 143.22 41472.77 47551.60 2023-11-14 00:17:31.000 318 22471.80 143.22 41472.84 88888.00 2023-11-14 00:17:32.000 318 22471.85 143.22 41472.88 88888.00 2023-11-14 00:17:33.000 318 22471.85 143.23 41472.90 88888.00 2023-11-14 00:17:34.000 318 22471.81 143.25 41472.89 88888.00 2023-11-14 00:17:35.000 318 22471.83 143.24 41472.87 47551.60 2023-11-14 00:17:36.000 318 22471.89 143.20 41472.82 88888.00 2023-11-14 00:17:37.000 318 22471.91 143.17 41472.75 88888.00 2023-11-14 00:17:38.000 318 22471.90 143.19 41472.72 88888.00 2023-11-14 00:17:39.000 318 22471.87 143.23 41472.68 88888.00 2023-11-14 00:17:40.000 318 22471.86 143.27 41472.67 47551.61 2023-11-14 00:17:41.000 318 22471.87 143.26 41472.74 88888.00 2023-11-14 00:17:42.000 318 22471.88 143.20 41472.83 88888.00 2023-11-14 00:17:43.000 318 22471.89 143.17 41472.83 88888.00 2023-11-14 00:17:44.000 318 22471.89 143.16 41472.74 88888.00 2023-11-14 00:17:45.000 318 22471.88 143.18 41472.71 47551.61 2023-11-14 00:17:46.000 318 22471.85 143.19 41472.74 88888.00 2023-11-14 00:17:47.000 318 22471.83 143.18 41472.73 88888.00 2023-11-14 00:17:48.000 318 22471.84 143.19 41472.70 88888.00 2023-11-14 00:17:49.000 318 22471.85 143.23 41472.68 88888.00 2023-11-14 00:17:50.000 318 22471.87 143.25 41472.67 47551.61 2023-11-14 00:17:51.000 318 22471.90 143.25 41472.80 88888.00 2023-11-14 00:17:52.000 318 22471.92 143.27 41472.93 88888.00 2023-11-14 00:17:53.000 318 22471.89 143.28 41472.90 88888.00 2023-11-14 00:17:54.000 318 22471.86 143.31 41472.82 88888.00 2023-11-14 00:17:55.000 318 22471.84 143.31 41472.79 47551.66 2023-11-14 00:17:56.000 318 22471.81 143.28 41472.81 88888.00 2023-11-14 00:17:57.000 318 22471.79 143.26 41472.84 88888.00 2023-11-14 00:17:58.000 318 22471.82 143.24 41472.86 88888.00 2023-11-14 00:17:59.000 318 22471.86 143.25 41472.82 88888.00 2023-11-14 00:18:00.000 318 22471.87 143.28 41472.73 47551.63 2023-11-14 00:18:01.000 318 22471.83 143.27 41472.69 88888.00 2023-11-14 00:18:02.000 318 22471.79 143.25 41472.73 88888.00 2023-11-14 00:18:03.000 318 22471.78 143.25 41472.81 88888.00 2023-11-14 00:18:04.000 318 22471.79 143.26 41472.90 88888.00 2023-11-14 00:18:05.000 318 22471.80 143.26 41472.98 47551.65 2023-11-14 00:18:06.000 318 22471.80 143.26 41472.96 88888.00 2023-11-14 00:18:07.000 318 22471.81 143.25 41472.88 88888.00 2023-11-14 00:18:08.000 318 22471.84 143.26 41472.81 88888.00 2023-11-14 00:18:09.000 318 22471.87 143.29 41472.79 88888.00 2023-11-14 00:18:10.000 318 22471.88 143.32 41472.82 47551.65 2023-11-14 00:18:11.000 318 22471.89 143.32 41472.87 88888.00 2023-11-14 00:18:12.000 318 22471.93 143.30 41472.87 88888.00 2023-11-14 00:18:13.000 318 22471.96 143.29 41472.86 88888.00 2023-11-14 00:18:14.000 318 22471.90 143.28 41472.86 88888.00 2023-11-14 00:18:15.000 318 22471.83 143.25 41472.87 47551.65 2023-11-14 00:18:16.000 318 22471.84 143.25 41472.88 88888.00 2023-11-14 00:18:17.000 318 22471.90 143.28 41472.88 88888.00 2023-11-14 00:18:18.000 318 22471.93 143.31 41472.91 88888.00 2023-11-14 00:18:19.000 318 22471.93 143.37 41472.91 88888.00 2023-11-14 00:18:20.000 318 22471.91 143.40 41472.81 47551.66 2023-11-14 00:18:21.000 318 22471.86 143.36 41472.72 88888.00 2023-11-14 00:18:22.000 318 22471.81 143.33 41472.76 88888.00 2023-11-14 00:18:23.000 318 22471.80 143.35 41472.83 88888.00 2023-11-14 00:18:24.000 318 22471.81 143.38 41472.87 88888.00 2023-11-14 00:18:25.000 318 22471.82 143.42 41472.92 47551.67 2023-11-14 00:18:26.000 318 22471.83 143.44 41472.92 88888.00 2023-11-14 00:18:27.000 318 22471.85 143.41 41472.82 88888.00 2023-11-14 00:18:28.000 318 22471.86 143.35 41472.76 88888.00 2023-11-14 00:18:29.000 318 22471.87 143.31 41472.78 88888.00 2023-11-14 00:18:30.000 318 22471.88 143.29 41472.82 47551.69 2023-11-14 00:18:31.000 318 22471.87 143.28 41472.82 88888.00 2023-11-14 00:18:32.000 318 22471.84 143.22 41472.80 88888.00 2023-11-14 00:18:33.000 318 22471.85 143.16 41472.83 88888.00 2023-11-14 00:18:34.000 318 22471.88 143.15 41472.88 88888.00 2023-11-14 00:18:35.000 318 22471.86 143.14 41472.87 47551.68 2023-11-14 00:18:36.000 318 22471.84 143.13 41472.84 88888.00 2023-11-14 00:18:37.000 318 22471.87 143.11 41472.82 88888.00 2023-11-14 00:18:38.000 318 22471.96 143.11 41472.82 88888.00 2023-11-14 00:18:39.000 318 22471.99 143.16 41472.81 88888.00 2023-11-14 00:18:40.000 318 22471.94 143.20 41472.80 47551.67 2023-11-14 00:18:41.000 318 22471.92 143.20 41472.80 88888.00 2023-11-14 00:18:42.000 318 22471.96 143.17 41472.79 88888.00 2023-11-14 00:18:43.000 318 22471.97 143.15 41472.81 88888.00 2023-11-14 00:18:44.000 318 22471.95 143.16 41472.88 88888.00 2023-11-14 00:18:45.000 318 22471.94 143.19 41472.94 47551.68 2023-11-14 00:18:46.000 318 22471.95 143.18 41472.89 88888.00 2023-11-14 00:18:47.000 318 22471.95 143.13 41472.83 88888.00 2023-11-14 00:18:48.000 318 22471.96 143.13 41472.81 88888.00 2023-11-14 00:18:49.000 318 22471.99 143.17 41472.81 88888.00 2023-11-14 00:18:50.000 318 22472.00 143.21 41472.81 47551.68 2023-11-14 00:18:51.000 318 22471.98 143.19 41472.81 88888.00 2023-11-14 00:18:52.000 318 22471.97 143.18 41472.80 88888.00 2023-11-14 00:18:53.000 318 22471.97 143.17 41472.82 88888.00 2023-11-14 00:18:54.000 318 22471.97 143.12 41472.83 88888.00 2023-11-14 00:18:55.000 318 22471.98 143.06 41472.78 47551.69 2023-11-14 00:18:56.000 318 22472.00 143.09 41472.73 88888.00 2023-11-14 00:18:57.000 318 22472.00 143.16 41472.77 88888.00 2023-11-14 00:18:58.000 318 22471.98 143.19 41472.83 88888.00 2023-11-14 00:18:59.000 318 22471.95 143.22 41472.84 88888.00 2023-11-14 00:19:00.000 318 22471.93 143.22 41472.82 47551.70 2023-11-14 00:19:01.000 318 22471.89 143.19 41472.83 88888.00 2023-11-14 00:19:02.000 318 22471.85 143.15 41472.81 88888.00 2023-11-14 00:19:03.000 318 22471.86 143.18 41472.73 88888.00 2023-11-14 00:19:04.000 318 22471.90 143.26 41472.76 88888.00 2023-11-14 00:19:05.000 318 22471.91 143.26 41472.86 47551.68 2023-11-14 00:19:06.000 318 22471.89 143.19 41472.87 88888.00 2023-11-14 00:19:07.000 318 22471.89 143.13 41472.80 88888.00 2023-11-14 00:19:08.000 318 22471.92 143.17 41472.79 88888.00 2023-11-14 00:19:09.000 318 22471.93 143.23 41472.81 88888.00 2023-11-14 00:19:10.000 318 22471.94 143.21 41472.81 47551.70 2023-11-14 00:19:11.000 318 22471.94 143.13 41472.81 88888.00 2023-11-14 00:19:12.000 318 22471.90 143.07 41472.80 88888.00 2023-11-14 00:19:13.000 318 22471.87 143.10 41472.76 88888.00 2023-11-14 00:19:14.000 318 22471.90 143.15 41472.70 88888.00 2023-11-14 00:19:15.000 318 22471.94 143.15 41472.66 47551.68 2023-11-14 00:19:16.000 318 22471.93 143.10 41472.62 88888.00 2023-11-14 00:19:17.000 318 22471.90 143.10 41472.59 88888.00 2023-11-14 00:19:18.000 318 22471.88 143.15 41472.56 88888.00 2023-11-14 00:19:19.000 318 22471.90 143.14 41472.55 88888.00 2023-11-14 00:19:20.000 318 22471.94 143.08 41472.57 47551.72 2023-11-14 00:19:21.000 318 22471.97 143.04 41472.62 88888.00 2023-11-14 00:19:22.000 318 22471.97 143.05 41472.67 88888.00 2023-11-14 00:19:23.000 318 22471.96 143.09 41472.67 88888.00 2023-11-14 00:19:24.000 318 22471.93 143.15 41472.61 88888.00 2023-11-14 00:19:25.000 318 22471.91 143.18 41472.59 47551.72 2023-11-14 00:19:26.000 318 22471.93 143.16 41472.64 88888.00 2023-11-14 00:19:27.000 318 22471.96 143.17 41472.66 88888.00 2023-11-14 00:19:28.000 318 22471.98 143.25 41472.62 88888.00 2023-11-14 00:19:29.000 318 22471.98 143.32 41472.63 88888.00 2023-11-14 00:19:30.000 318 22471.98 143.29 41472.65 47551.71 2023-11-14 00:19:31.000 318 22471.94 143.19 41472.66 88888.00 2023-11-14 00:19:32.000 318 22471.90 143.14 41472.62 88888.00 2023-11-14 00:19:33.000 318 22471.88 143.18 41472.59 88888.00 2023-11-14 00:19:34.000 318 22471.91 143.27 41472.66 88888.00 2023-11-14 00:19:35.000 318 22471.95 143.32 41472.75 47551.70 2023-11-14 00:19:36.000 318 22471.95 143.29 41472.69 88888.00 2023-11-14 00:19:37.000 318 22471.93 143.25 41472.59 88888.00 2023-11-14 00:19:38.000 318 22471.93 143.28 41472.59 88888.00 2023-11-14 00:19:39.000 318 22471.94 143.34 41472.69 88888.00 2023-11-14 00:19:40.000 318 22471.95 143.37 41472.79 47551.69 2023-11-14 00:19:41.000 318 22471.97 143.32 41472.83 88888.00 2023-11-14 00:19:42.000 318 22472.01 143.24 41472.88 88888.00 2023-11-14 00:19:43.000 318 22472.01 143.20 41472.94 88888.00 2023-11-14 00:19:44.000 318 22471.98 143.21 41472.94 88888.00 2023-11-14 00:19:45.000 318 22471.94 143.22 41472.90 47551.70 2023-11-14 00:19:46.000 318 22471.92 143.23 41472.85 88888.00 2023-11-14 00:19:47.000 318 22471.94 143.25 41472.80 88888.00 2023-11-14 00:19:48.000 318 22471.97 143.31 41472.74 88888.00 2023-11-14 00:19:49.000 318 22471.98 143.35 41472.69 88888.00 2023-11-14 00:19:50.000 318 22471.93 143.32 41472.67 47551.72 2023-11-14 00:19:51.000 318 22471.88 143.24 41472.68 88888.00 2023-11-14 00:19:52.000 318 22471.85 143.17 41472.70 88888.00 2023-11-14 00:19:53.000 318 22471.84 143.17 41472.70 88888.00 2023-11-14 00:19:54.000 318 22471.85 143.19 41472.69 88888.00 2023-11-14 00:19:55.000 318 22471.85 143.17 41472.69 47551.69 2023-11-14 00:19:56.000 318 22471.87 143.17 41472.74 88888.00 2023-11-14 00:19:57.000 318 22471.91 143.20 41472.76 88888.00 2023-11-14 00:19:58.000 318 22471.96 143.20 41472.71 88888.00 2023-11-14 00:19:59.000 318 22472.01 143.22 41472.64 88888.00 2023-11-14 00:20:00.000 318 22472.02 143.22 41472.60 47551.74 2023-11-14 00:20:01.000 318 22472.00 143.19 41472.64 88888.00 2023-11-14 00:20:02.000 318 22471.99 143.21 41472.71 88888.00 2023-11-14 00:20:03.000 318 22471.98 143.25 41472.71 88888.00 2023-11-14 00:20:04.000 318 22471.94 143.28 41472.67 88888.00 2023-11-14 00:20:05.000 318 22471.91 143.33 41472.64 47551.72 2023-11-14 00:20:06.000 318 22471.92 143.38 41472.62 88888.00 2023-11-14 00:20:07.000 318 22471.97 143.35 41472.61 88888.00 2023-11-14 00:20:08.000 318 22472.00 143.31 41472.59 88888.00 2023-11-14 00:20:09.000 318 22471.97 143.33 41472.52 88888.00 2023-11-14 00:20:10.000 318 22471.92 143.38 41472.46 47551.71 2023-11-14 00:20:11.000 318 22471.89 143.40 41472.43 88888.00 2023-11-14 00:20:12.000 318 22471.87 143.44 41472.45 88888.00 2023-11-14 00:20:13.000 318 22471.85 143.49 41472.54 88888.00 2023-11-14 00:20:14.000 318 22471.88 143.48 41472.65 88888.00 2023-11-14 00:20:15.000 318 22471.92 143.43 41472.74 47551.70 2023-11-14 00:20:16.000 318 22471.93 143.40 41472.79 88888.00 2023-11-14 00:20:17.000 318 22471.90 143.40 41472.77 88888.00 2023-11-14 00:20:18.000 318 22471.89 143.40 41472.75 88888.00 2023-11-14 00:20:19.000 318 22471.92 143.39 41472.73 88888.00 2023-11-14 00:20:20.000 318 22471.94 143.34 41472.72 47551.67 2023-11-14 00:20:21.000 318 22471.93 143.31 41472.80 88888.00 2023-11-14 00:20:22.000 318 22471.87 143.34 41472.90 88888.00 2023-11-14 00:20:23.000 318 22471.83 143.39 41472.89 88888.00 2023-11-14 00:20:24.000 318 22471.84 143.39 41472.84 88888.00 2023-11-14 00:20:25.000 318 22471.84 143.32 41472.78 47551.67 2023-11-14 00:20:26.000 318 22471.83 143.25 41472.73 88888.00 2023-11-14 00:20:27.000 318 22471.86 143.24 41472.75 88888.00 2023-11-14 00:20:28.000 318 22471.91 143.27 41472.77 88888.00 2023-11-14 00:20:29.000 318 22471.91 143.29 41472.73 88888.00 2023-11-14 00:20:30.000 318 22471.89 143.30 41472.71 47551.64 2023-11-14 00:20:31.000 318 22471.88 143.28 41472.72 88888.00 2023-11-14 00:20:32.000 318 22471.90 143.26 41472.69 88888.00 2023-11-14 00:20:33.000 318 22471.88 143.27 41472.69 88888.00 2023-11-14 00:20:34.000 318 22471.86 143.30 41472.73 88888.00 2023-11-14 00:20:35.000 318 22471.85 143.31 41472.81 47551.63 2023-11-14 00:20:36.000 318 22471.85 143.32 41472.82 88888.00 2023-11-14 00:20:37.000 318 22471.85 143.33 41472.77 88888.00 2023-11-14 00:20:38.000 318 22471.89 143.34 41472.73 88888.00 2023-11-14 00:20:39.000 318 22471.93 143.36 41472.79 88888.00 2023-11-14 00:20:40.000 318 22471.92 143.36 41472.86 47551.61 2023-11-14 00:20:41.000 318 22471.90 143.34 41472.86 88888.00 2023-11-14 00:20:42.000 318 22471.89 143.33 41472.79 88888.00 2023-11-14 00:20:43.000 318 22471.92 143.31 41472.77 88888.00 2023-11-14 00:20:44.000 318 22471.96 143.29 41472.80 88888.00 2023-11-14 00:20:45.000 318 22471.96 143.28 41472.84 47551.62 2023-11-14 00:20:46.000 318 22471.92 143.30 41472.87 88888.00 2023-11-14 00:20:47.000 318 22471.88 143.34 41472.86 88888.00 2023-11-14 00:20:48.000 318 22471.84 143.34 41472.84 88888.00 2023-11-14 00:20:49.000 318 22471.84 143.36 41472.88 88888.00 2023-11-14 00:20:50.000 318 22471.86 143.37 41472.94 47551.60 2023-11-14 00:20:51.000 318 22471.87 143.34 41472.94 88888.00 2023-11-14 00:20:52.000 318 22471.87 143.30 41472.89 88888.00 2023-11-14 00:20:53.000 318 22471.85 143.31 41472.83 88888.00 2023-11-14 00:20:54.000 318 22471.83 143.36 41472.81 88888.00 2023-11-14 00:20:55.000 318 22471.79 143.41 41472.82 47551.58 2023-11-14 00:20:56.000 318 22471.74 143.41 41472.86 88888.00 2023-11-14 00:20:57.000 318 22471.74 143.38 41472.91 88888.00 2023-11-14 00:20:58.000 318 22471.74 143.32 41472.92 88888.00 2023-11-14 00:20:59.000 318 22471.72 143.31 41472.90 88888.00 2023-11-14 00:21:00.000 318 22471.73 143.34 41472.88 47551.59 2023-11-14 00:21:01.000 318 22471.76 143.34 41472.86 88888.00 2023-11-14 00:21:02.000 318 22471.79 143.36 41472.82 88888.00 2023-11-14 00:21:03.000 318 22471.82 143.36 41472.74 88888.00 2023-11-14 00:21:04.000 318 22471.85 143.34 41472.68 88888.00 2023-11-14 00:21:05.000 318 22471.87 143.35 41472.73 47551.57 2023-11-14 00:21:06.000 318 22471.85 143.35 41472.88 88888.00 2023-11-14 00:21:07.000 318 22471.81 143.32 41472.91 88888.00 2023-11-14 00:21:08.000 318 22471.75 143.33 41472.84 88888.00 2023-11-14 00:21:09.000 318 22471.74 143.37 41472.82 88888.00 2023-11-14 00:21:10.000 318 22471.80 143.40 41472.85 47551.62 2023-11-14 00:21:11.000 318 22471.85 143.42 41472.87 88888.00 2023-11-14 00:21:12.000 318 22471.86 143.44 41472.86 88888.00 2023-11-14 00:21:13.000 318 22471.84 143.45 41472.89 88888.00 2023-11-14 00:21:14.000 318 22471.82 143.45 41472.93 88888.00 2023-11-14 00:21:15.000 318 22471.79 143.39 41472.97 47551.60 2023-11-14 00:21:16.000 318 22471.78 143.31 41472.94 88888.00 2023-11-14 00:21:17.000 318 22471.81 143.29 41472.86 88888.00 2023-11-14 00:21:18.000 318 22471.82 143.31 41472.79 88888.00 2023-11-14 00:21:19.000 318 22471.79 143.29 41472.77 88888.00 2023-11-14 00:21:20.000 318 22471.78 143.24 41472.69 47551.58 2023-11-14 00:21:21.000 318 22471.82 143.23 41472.69 88888.00 2023-11-14 00:21:22.000 318 22471.85 143.24 41472.82 88888.00 2023-11-14 00:21:23.000 318 22471.86 143.24 41472.92 88888.00 2023-11-14 00:21:24.000 318 22471.89 143.26 41472.97 88888.00 2023-11-14 00:21:25.000 318 22471.90 143.27 41472.97 47551.60 2023-11-14 00:21:26.000 318 22471.87 143.22 41472.90 88888.00 2023-11-14 00:21:27.000 318 22471.86 143.19 41472.89 88888.00 2023-11-14 00:21:28.000 318 22471.83 143.24 41472.99 88888.00 2023-11-14 00:21:29.000 318 22471.80 143.29 41473.07 88888.00 2023-11-14 00:21:30.000 318 22471.81 143.30 41473.09 47551.59 2023-11-14 00:21:31.000 318 22471.82 143.31 41473.04 88888.00 2023-11-14 00:21:32.000 318 22471.78 143.32 41473.00 88888.00 2023-11-14 00:21:33.000 318 22471.71 143.31 41472.94 88888.00 2023-11-14 00:21:34.000 318 22471.67 143.28 41472.84 88888.00 2023-11-14 00:21:35.000 318 22471.69 143.28 41472.77 47551.60 2023-11-14 00:21:36.000 318 22471.75 143.34 41472.83 88888.00 2023-11-14 00:21:37.000 318 22471.77 143.42 41472.94 88888.00 2023-11-14 00:21:38.000 318 22471.77 143.42 41472.95 88888.00 2023-11-14 00:21:39.000 318 22471.79 143.34 41472.89 88888.00 2023-11-14 00:21:40.000 318 22471.80 143.27 41472.85 47551.61 2023-11-14 00:21:41.000 318 22471.79 143.27 41472.84 88888.00 2023-11-14 00:21:42.000 318 22471.83 143.29 41472.87 88888.00 2023-11-14 00:21:43.000 318 22471.89 143.31 41472.89 88888.00 2023-11-14 00:21:44.000 318 22471.90 143.31 41472.88 88888.00 2023-11-14 00:21:45.000 318 22471.85 143.29 41472.86 47551.60 2023-11-14 00:21:46.000 318 22471.81 143.29 41472.82 88888.00 2023-11-14 00:21:47.000 318 22471.78 143.32 41472.78 88888.00 2023-11-14 00:21:48.000 318 22471.78 143.32 41472.81 88888.00 2023-11-14 00:21:49.000 318 22471.76 143.30 41472.82 88888.00 2023-11-14 00:21:50.000 318 22471.71 143.30 41472.77 47551.56 2023-11-14 00:21:51.000 318 22471.67 143.29 41472.77 88888.00 2023-11-14 00:21:52.000 318 22471.66 143.30 41472.87 88888.00 2023-11-14 00:21:53.000 318 22471.68 143.34 41472.98 88888.00 2023-11-14 00:21:54.000 318 22471.67 143.34 41473.02 88888.00 2023-11-14 00:21:55.000 318 22471.63 143.32 41472.97 47551.55 2023-11-14 00:21:56.000 318 22471.58 143.30 41472.88 88888.00 2023-11-14 00:21:57.000 318 22471.57 143.29 41472.85 88888.00 2023-11-14 00:21:58.000 318 22471.60 143.27 41472.90 88888.00 2023-11-14 00:21:59.000 318 22471.63 143.28 41472.94 88888.00 2023-11-14 00:22:00.000 318 22471.62 143.33 41472.95 47551.55 2023-11-14 00:22:01.000 318 22471.61 143.37 41472.97 88888.00 2023-11-14 00:22:02.000 318 22471.63 143.39 41472.95 88888.00 2023-11-14 00:22:03.000 318 22471.64 143.41 41472.87 88888.00 2023-11-14 00:22:04.000 318 22471.60 143.44 41472.85 88888.00 2023-11-14 00:22:05.000 318 22471.58 143.46 41472.89 47551.49 2023-11-14 00:22:06.000 318 22471.58 143.46 41472.93 88888.00 2023-11-14 00:22:07.000 318 22471.59 143.45 41472.91 88888.00 2023-11-14 00:22:08.000 318 22471.63 143.44 41472.94 88888.00 2023-11-14 00:22:09.000 318 22471.70 143.44 41473.00 88888.00 2023-11-14 00:22:10.000 318 22471.72 143.44 41472.96 47551.51 2023-11-14 00:22:11.000 318 22471.68 143.43 41472.91 88888.00 2023-11-14 00:22:12.000 318 22471.65 143.43 41472.90 88888.00 2023-11-14 00:22:13.000 318 22471.65 143.45 41472.87 88888.00 2023-11-14 00:22:14.000 318 22471.63 143.46 41472.82 88888.00 2023-11-14 00:22:15.000 318 22471.60 143.44 41472.83 47551.52 2023-11-14 00:22:16.000 318 22471.63 143.44 41472.88 88888.00 2023-11-14 00:22:17.000 318 22471.68 143.43 41472.94 88888.00 2023-11-14 00:22:18.000 318 22471.68 143.42 41472.96 88888.00 2023-11-14 00:22:19.000 318 22471.67 143.44 41472.93 88888.00 2023-11-14 00:22:20.000 318 22471.72 143.46 41472.96 47551.50 2023-11-14 00:22:21.000 318 22471.74 143.38 41473.01 88888.00 2023-11-14 00:22:22.000 318 22471.69 143.27 41472.97 88888.00 2023-11-14 00:22:23.000 318 22471.67 143.26 41472.86 88888.00 2023-11-14 00:22:24.000 318 22471.69 143.29 41472.86 88888.00 2023-11-14 00:22:25.000 318 22471.75 143.31 41472.97 47551.50 2023-11-14 00:22:26.000 318 22471.76 143.33 41473.07 88888.00 2023-11-14 00:22:27.000 318 22471.74 143.32 41473.08 88888.00 2023-11-14 00:22:28.000 318 22471.73 143.32 41473.00 88888.00 2023-11-14 00:22:29.000 318 22471.73 143.34 41472.90 88888.00 2023-11-14 00:22:30.000 318 22471.70 143.36 41472.86 47551.52 2023-11-14 00:22:31.000 318 22471.70 143.36 41472.85 88888.00 2023-11-14 00:22:32.000 318 22471.72 143.35 41472.85 88888.00 2023-11-14 00:22:33.000 318 22471.70 143.34 41472.86 88888.00 2023-11-14 00:22:34.000 318 22471.65 143.33 41472.88 88888.00 2023-11-14 00:22:35.000 318 22471.60 143.32 41472.88 47551.48 2023-11-14 00:22:36.000 318 22471.59 143.29 41472.88 88888.00 2023-11-14 00:22:37.000 318 22471.62 143.30 41472.90 88888.00 2023-11-14 00:22:38.000 318 22471.63 143.33 41472.93 88888.00 2023-11-14 00:22:39.000 318 22471.59 143.32 41472.91 88888.00 2023-11-14 00:22:40.000 318 22471.59 143.32 41472.86 47551.45 2023-11-14 00:22:41.000 318 22471.62 143.40 41472.83 88888.00 2023-11-14 00:22:42.000 318 22471.65 143.48 41472.84 88888.00 2023-11-14 00:22:43.000 318 22471.65 143.50 41472.86 88888.00 2023-11-14 00:22:44.000 318 22471.67 143.45 41472.82 88888.00 2023-11-14 00:22:45.000 318 22471.66 143.40 41472.71 47551.48 2023-11-14 00:22:46.000 318 22471.62 143.40 41472.62 88888.00 2023-11-14 00:22:47.000 318 22471.60 143.41 41472.64 88888.00 2023-11-14 00:22:48.000 318 22471.63 143.40 41472.73 88888.00 2023-11-14 00:22:49.000 318 22471.66 143.37 41472.82 88888.00 2023-11-14 00:22:50.000 318 22471.67 143.37 41472.82 47551.50 2023-11-14 00:22:51.000 318 22471.65 143.38 41472.78 88888.00 2023-11-14 00:22:52.000 318 22471.62 143.40 41472.79 88888.00 2023-11-14 00:22:53.000 318 22471.60 143.45 41472.87 88888.00 2023-11-14 00:22:54.000 318 22471.61 143.49 41472.94 88888.00 2023-11-14 00:22:55.000 318 22471.60 143.45 41472.96 47551.51 2023-11-14 00:22:56.000 318 22471.59 143.39 41472.93 88888.00 2023-11-14 00:22:57.000 318 22471.59 143.41 41472.89 88888.00 2023-11-14 00:22:58.000 318 22471.60 143.44 41472.85 88888.00 2023-11-14 00:22:59.000 318 22471.62 143.46 41472.82 88888.00 2023-11-14 00:23:00.000 318 22471.64 143.44 41472.82 47551.48 2023-11-14 00:23:01.000 318 22471.66 143.44 41472.85 88888.00 2023-11-14 00:23:02.000 318 22471.67 143.49 41472.84 88888.00 2023-11-14 00:23:03.000 318 22471.64 143.53 41472.78 88888.00 2023-11-14 00:23:04.000 318 22471.60 143.52 41472.77 88888.00 2023-11-14 00:23:05.000 318 22471.61 143.52 41472.81 47551.49 2023-11-14 00:23:06.000 318 22471.62 143.54 41472.79 88888.00 2023-11-14 00:23:07.000 318 22471.62 143.55 41472.75 88888.00 2023-11-14 00:23:08.000 318 22471.65 143.51 41472.75 88888.00 2023-11-14 00:23:09.000 318 22471.69 143.46 41472.76 88888.00 2023-11-14 00:23:10.000 318 22471.69 143.49 41472.74 47551.51 2023-11-14 00:23:11.000 318 22471.65 143.55 41472.71 88888.00 2023-11-14 00:23:12.000 318 22471.62 143.56 41472.68 88888.00 2023-11-14 00:23:13.000 318 22471.62 143.55 41472.70 88888.00 2023-11-14 00:23:14.000 318 22471.65 143.58 41472.73 88888.00 2023-11-14 00:23:15.000 318 22471.67 143.62 41472.71 47551.49 2023-11-14 00:23:16.000 318 22471.66 143.60 41472.68 88888.00 2023-11-14 00:23:17.000 318 22471.65 143.55 41472.69 88888.00 2023-11-14 00:23:18.000 318 22471.66 143.52 41472.70 88888.00 2023-11-14 00:23:19.000 318 22471.63 143.55 41472.62 88888.00 2023-11-14 00:23:20.000 318 22471.58 143.56 41472.56 47551.50 2023-11-14 00:23:21.000 318 22471.53 143.52 41472.61 88888.00 2023-11-14 00:23:22.000 318 22471.54 143.49 41472.68 88888.00 2023-11-14 00:23:23.000 318 22471.58 143.54 41472.72 88888.00 2023-11-14 00:23:24.000 318 22471.61 143.63 41472.78 88888.00 2023-11-14 00:23:25.000 318 22471.62 143.65 41472.78 47551.52 2023-11-14 00:23:26.000 318 22471.64 143.56 41472.72 88888.00 2023-11-14 00:23:27.000 318 22471.65 143.45 41472.75 88888.00 2023-11-14 00:23:28.000 318 22471.60 143.45 41472.84 88888.00 2023-11-14 00:23:29.000 318 22471.55 143.52 41472.85 88888.00 2023-11-14 00:23:30.000 318 22471.56 143.56 41472.82 47551.52 2023-11-14 00:23:31.000 318 22471.58 143.57 41472.85 88888.00 2023-11-14 00:23:32.000 318 22471.61 143.55 41472.87 88888.00 2023-11-14 00:23:33.000 318 22471.62 143.52 41472.78 88888.00 2023-11-14 00:23:34.000 318 22471.60 143.51 41472.66 88888.00 2023-11-14 00:23:35.000 318 22471.60 143.52 41472.65 47551.53 2023-11-14 00:23:36.000 318 22471.63 143.53 41472.71 88888.00 2023-11-14 00:23:37.000 318 22471.66 143.50 41472.79 88888.00 2023-11-14 00:23:38.000 318 22471.68 143.47 41472.82 88888.00 2023-11-14 00:23:39.000 318 22471.67 143.43 41472.79 88888.00 2023-11-14 00:23:40.000 318 22471.65 143.42 41472.78 47551.54 2023-11-14 00:23:41.000 318 22471.62 143.43 41472.74 88888.00 2023-11-14 00:23:42.000 318 22471.57 143.44 41472.64 88888.00 2023-11-14 00:23:43.000 318 22471.55 143.45 41472.61 88888.00 2023-11-14 00:23:44.000 318 22471.60 143.46 41472.73 88888.00 2023-11-14 00:23:45.000 318 22471.66 143.42 41472.79 47551.51 2023-11-14 00:23:46.000 318 22471.62 143.38 41472.73 88888.00 2023-11-14 00:23:47.000 318 22471.56 143.39 41472.72 88888.00 2023-11-14 00:23:48.000 318 22471.56 143.42 41472.73 88888.00 2023-11-14 00:23:49.000 318 22471.58 143.46 41472.76 88888.00 2023-11-14 00:23:50.000 318 22471.58 143.50 41472.84 47551.54 2023-11-14 00:23:51.000 318 22471.59 143.48 41472.88 88888.00 2023-11-14 00:23:52.000 318 22471.61 143.42 41472.78 88888.00 2023-11-14 00:23:53.000 318 22471.60 143.39 41472.61 88888.00 2023-11-14 00:23:54.000 318 22471.55 143.41 41472.52 88888.00 2023-11-14 00:23:55.000 318 22471.54 143.41 41472.54 47551.55 2023-11-14 00:23:56.000 318 22471.56 143.36 41472.57 88888.00 2023-11-14 00:23:57.000 318 22471.57 143.32 41472.59 88888.00 2023-11-14 00:23:58.000 318 22471.56 143.31 41472.56 88888.00 2023-11-14 00:23:59.000 318 22471.56 143.31 41472.55 88888.00 2023-11-14 00:24:00.000 318 22471.56 143.31 41472.57 47551.53 2023-11-14 00:24:01.000 318 22471.54 143.31 41472.59 88888.00 2023-11-14 00:24:02.000 318 22471.53 143.34 41472.54 88888.00 2023-11-14 00:24:03.000 318 22471.56 143.40 41472.55 88888.00 2023-11-14 00:24:04.000 318 22471.63 143.42 41472.65 88888.00 2023-11-14 00:24:05.000 318 22471.68 143.42 41472.72 47551.54 2023-11-14 00:24:06.000 318 22471.71 143.47 41472.69 88888.00 2023-11-14 00:24:07.000 318 22471.70 143.50 41472.61 88888.00 2023-11-14 00:24:08.000 318 22471.65 143.49 41472.59 88888.00 2023-11-14 00:24:09.000 318 22471.61 143.45 41472.61 88888.00 2023-11-14 00:24:10.000 318 22471.62 143.42 41472.60 47551.54 2023-11-14 00:24:11.000 318 22471.64 143.40 41472.61 88888.00 2023-11-14 00:24:12.000 318 22471.65 143.39 41472.65 88888.00 2023-11-14 00:24:13.000 318 22471.63 143.43 41472.66 88888.00 2023-11-14 00:24:14.000 318 22471.61 143.50 41472.64 88888.00 2023-11-14 00:24:15.000 318 22471.60 143.54 41472.68 47551.55 2023-11-14 00:24:16.000 318 22471.65 143.56 41472.77 88888.00 2023-11-14 00:24:17.000 318 22471.69 143.53 41472.73 88888.00 2023-11-14 00:24:18.000 318 22471.68 143.46 41472.64 88888.00 2023-11-14 00:24:19.000 318 22471.65 143.42 41472.64 88888.00 2023-11-14 00:24:20.000 318 22471.64 143.40 41472.70 47551.58 2023-11-14 00:24:21.000 318 22471.63 143.38 41472.78 88888.00 2023-11-14 00:24:22.000 318 22471.64 143.39 41472.86 88888.00 2023-11-14 00:24:23.000 318 22471.68 143.47 41472.94 88888.00 2023-11-14 00:24:24.000 318 22471.75 143.56 41472.97 88888.00 2023-11-14 00:24:25.000 318 22471.78 143.59 41472.90 47551.58 2023-11-14 00:24:26.000 318 22471.76 143.56 41472.80 88888.00 2023-11-14 00:24:27.000 318 22471.73 143.51 41472.75 88888.00 2023-11-14 00:24:28.000 318 22471.71 143.44 41472.72 88888.00 2023-11-14 00:24:29.000 318 22471.69 143.42 41472.67 88888.00 2023-11-14 00:24:30.000 318 22471.68 143.43 41472.66 47551.60 2023-11-14 00:24:31.000 318 22471.70 143.41 41472.69 88888.00 2023-11-14 00:24:32.000 318 22471.74 143.39 41472.70 88888.00 2023-11-14 00:24:33.000 318 22471.82 143.37 41472.72 88888.00 2023-11-14 00:24:34.000 318 22471.90 143.32 41472.75 88888.00 2023-11-14 00:24:35.000 318 22471.89 143.29 41472.78 47551.65 2023-11-14 00:24:36.000 318 22471.84 143.30 41472.78 88888.00 2023-11-14 00:24:37.000 318 22471.79 143.30 41472.68 88888.00 2023-11-14 00:24:38.000 318 22471.80 143.29 41472.62 88888.00 2023-11-14 00:24:39.000 318 22471.81 143.36 41472.72 88888.00 2023-11-14 00:24:40.000 318 22471.78 143.45 41472.87 47551.67 2023-11-14 00:24:41.000 318 22471.77 143.50 41472.91 88888.00 2023-11-14 00:24:42.000 318 22471.78 143.50 41472.86 88888.00 2023-11-14 00:24:43.000 318 22471.80 143.46 41472.77 88888.00 2023-11-14 00:24:44.000 318 22471.79 143.39 41472.73 88888.00 2023-11-14 00:24:45.000 318 22471.79 143.34 41472.76 47551.64 2023-11-14 00:24:46.000 318 22471.82 143.32 41472.80 88888.00 2023-11-14 00:24:47.000 318 22471.87 143.30 41472.82 88888.00 2023-11-14 00:24:48.000 318 22471.86 143.33 41472.83 88888.00 2023-11-14 00:24:49.000 318 22471.82 143.38 41472.82 88888.00 2023-11-14 00:24:50.000 318 22471.78 143.39 41472.81 47551.60 2023-11-14 00:24:51.000 318 22471.74 143.35 41472.79 88888.00 2023-11-14 00:24:52.000 318 22471.72 143.29 41472.81 88888.00 2023-11-14 00:24:53.000 318 22471.73 143.25 41472.82 88888.00 2023-11-14 00:24:54.000 318 22471.76 143.30 41472.83 88888.00 2023-11-14 00:24:55.000 318 22471.80 143.40 41472.81 47551.57 2023-11-14 00:24:56.000 318 22471.79 143.44 41472.73 88888.00 2023-11-14 00:24:57.000 318 22471.74 143.41 41472.67 88888.00 2023-11-14 00:24:58.000 318 22471.69 143.39 41472.68 88888.00 2023-11-14 00:24:59.000 318 22471.66 143.40 41472.72 88888.00 2023-11-14 00:25:00.000 318 22471.62 143.44 41472.79 47551.55 2023-11-14 00:25:01.000 318 22471.59 143.45 41472.84 88888.00 2023-11-14 00:25:02.000 318 22471.60 143.43 41472.79 88888.00 2023-11-14 00:25:03.000 318 22471.64 143.41 41472.73 88888.00 2023-11-14 00:25:04.000 318 22471.59 143.43 41472.73 88888.00 2023-11-14 00:25:05.000 318 22471.52 143.41 41472.75 47551.51 2023-11-14 00:25:06.000 318 22471.51 143.39 41472.80 88888.00 2023-11-14 00:25:07.000 318 22471.50 143.40 41472.88 88888.00 2023-11-14 00:25:08.000 318 22471.44 143.40 41472.87 88888.00 2023-11-14 00:25:09.000 318 22471.40 143.40 41472.77 88888.00 2023-11-14 00:25:10.000 318 22471.42 143.44 41472.75 47551.46 2023-11-14 00:25:11.000 318 22471.49 143.49 41472.81 88888.00 2023-11-14 00:25:12.000 318 22471.51 143.51 41472.84 88888.00 2023-11-14 00:25:13.000 318 22471.46 143.53 41472.87 88888.00 2023-11-14 00:25:14.000 318 22471.39 143.56 41472.89 88888.00 2023-11-14 00:25:15.000 318 22471.35 143.57 41472.91 47551.43 2023-11-14 00:25:16.000 318 22471.37 143.53 41472.95 88888.00 2023-11-14 00:25:17.000 318 22471.41 143.49 41472.93 88888.00 2023-11-14 00:25:18.000 318 22471.40 143.50 41472.84 88888.00 2023-11-14 00:25:19.000 318 22471.39 143.50 41472.75 88888.00 2023-11-14 00:25:20.000 318 22471.35 143.48 41472.69 47551.39 2023-11-14 00:25:21.000 318 22471.26 143.46 41472.69 88888.00 2023-11-14 00:25:22.000 318 22471.21 143.44 41472.74 88888.00 2023-11-14 00:25:23.000 318 22471.27 143.46 41472.78 88888.00 2023-11-14 00:25:24.000 318 22471.38 143.52 41472.78 88888.00 2023-11-14 00:25:25.000 318 22471.43 143.57 41472.78 47551.48 2023-11-14 00:25:26.000 318 22471.46 143.57 41472.79 88888.00 2023-11-14 00:25:27.000 318 22471.49 143.57 41472.82 88888.00 2023-11-14 00:25:28.000 318 22471.52 143.57 41472.84 88888.00 2023-11-14 00:25:29.000 318 22471.53 143.57 41472.83 88888.00 2023-11-14 00:25:30.000 318 22471.53 143.56 41472.84 47551.49 2023-11-14 00:25:31.000 318 22471.54 143.56 41472.86 88888.00 2023-11-14 00:25:32.000 318 22471.57 143.58 41472.82 88888.00 2023-11-14 00:25:33.000 318 22471.57 143.54 41472.79 88888.00 2023-11-14 00:25:34.000 318 22471.54 143.49 41472.82 88888.00 2023-11-14 00:25:35.000 318 22471.57 143.47 41472.89 47551.52 2023-11-14 00:25:36.000 318 22471.65 143.49 41472.94 88888.00 2023-11-14 00:25:37.000 318 22471.71 143.54 41472.94 88888.00 2023-11-14 00:25:38.000 318 22471.73 143.56 41472.85 88888.00 2023-11-14 00:25:39.000 318 22471.78 143.55 41472.76 88888.00 2023-11-14 00:25:40.000 318 22471.84 143.52 41472.69 47551.58 2023-11-14 00:25:41.000 318 22471.87 143.46 41472.67 88888.00 2023-11-14 00:25:42.000 318 22471.88 143.38 41472.69 88888.00 2023-11-14 00:25:43.000 318 22471.90 143.38 41472.73 88888.00 2023-11-14 00:25:44.000 318 22471.93 143.41 41472.74 88888.00 2023-11-14 00:25:45.000 318 22471.97 143.42 41472.78 47551.66 2023-11-14 00:25:46.000 318 22472.04 143.43 41472.82 88888.00 2023-11-14 00:25:47.000 318 22472.10 143.45 41472.83 88888.00 2023-11-14 00:25:48.000 318 22472.16 143.49 41472.82 88888.00 2023-11-14 00:25:49.000 318 22472.24 143.54 41472.84 88888.00 2023-11-14 00:25:50.000 318 22472.28 143.55 41472.84 47551.76 2023-11-14 00:25:51.000 318 22472.28 143.49 41472.78 88888.00 2023-11-14 00:25:52.000 318 22472.29 143.43 41472.70 88888.00 2023-11-14 00:25:53.000 318 22472.32 143.42 41472.74 88888.00 2023-11-14 00:25:54.000 318 22472.38 143.45 41472.82 88888.00 2023-11-14 00:25:55.000 318 22472.47 143.50 41472.88 47551.86 2023-11-14 00:25:56.000 318 22472.54 143.53 41472.91 88888.00 2023-11-14 00:25:57.000 318 22472.59 143.50 41472.86 88888.00 2023-11-14 00:25:58.000 318 22472.61 143.45 41472.73 88888.00 2023-11-14 00:25:59.000 318 22472.61 143.42 41472.69 88888.00 2023-11-14 00:26:00.000 318 22472.63 143.43 41472.77 47551.93 2023-11-14 00:26:01.000 318 22472.68 143.41 41472.78 88888.00 2023-11-14 00:26:02.000 318 22472.74 143.34 41472.73 88888.00 2023-11-14 00:26:03.000 318 22472.78 143.29 41472.74 88888.00 2023-11-14 00:26:04.000 318 22472.85 143.29 41472.77 88888.00 2023-11-14 00:26:05.000 318 22472.92 143.30 41472.79 47552.06 2023-11-14 00:26:06.000 318 22472.95 143.30 41472.78 88888.00 2023-11-14 00:26:07.000 318 22472.98 143.28 41472.78 88888.00 2023-11-14 00:26:08.000 318 22473.05 143.27 41472.80 88888.00 2023-11-14 00:26:09.000 318 22473.10 143.28 41472.79 88888.00 2023-11-14 00:26:10.000 318 22473.14 143.25 41472.73 47552.17 2023-11-14 00:26:11.000 318 22473.18 143.19 41472.73 88888.00 2023-11-14 00:26:12.000 318 22473.23 143.13 41472.74 88888.00 2023-11-14 00:26:13.000 318 22473.27 143.10 41472.69 88888.00 2023-11-14 00:26:14.000 318 22473.31 143.07 41472.67 88888.00 2023-11-14 00:26:15.000 318 22473.32 143.00 41472.71 47552.33 2023-11-14 00:26:16.000 318 22473.32 142.96 41472.77 88888.00 2023-11-14 00:26:17.000 318 22473.34 142.97 41472.74 88888.00 2023-11-14 00:26:18.000 318 22473.35 143.02 41472.69 88888.00 2023-11-14 00:26:19.000 318 22473.36 143.06 41472.70 88888.00 2023-11-14 00:26:20.000 318 22473.35 143.06 41472.69 47552.39 2023-11-14 00:26:21.000 318 22473.38 143.05 41472.60 88888.00 2023-11-14 00:26:22.000 318 22473.43 143.03 41472.57 88888.00 2023-11-14 00:26:23.000 318 22473.51 143.01 41472.61 88888.00 2023-11-14 00:26:24.000 318 22473.62 143.02 41472.63 88888.00 2023-11-14 00:26:25.000 318 22473.69 143.03 41472.63 47552.50 2023-11-14 00:26:26.000 318 22473.72 143.03 41472.64 88888.00 2023-11-14 00:26:27.000 318 22473.74 143.05 41472.64 88888.00 2023-11-14 00:26:28.000 318 22473.81 143.07 41472.65 88888.00 2023-11-14 00:26:29.000 318 22473.89 143.08 41472.69 88888.00 2023-11-14 00:26:30.000 318 22473.98 143.09 41472.75 47552.62 2023-11-14 00:26:31.000 318 22474.02 143.06 41472.79 88888.00 2023-11-14 00:26:32.000 318 22474.00 143.00 41472.79 88888.00 2023-11-14 00:26:33.000 318 22474.00 142.95 41472.80 88888.00 2023-11-14 00:26:34.000 318 22474.08 142.91 41472.79 88888.00 2023-11-14 00:26:35.000 318 22474.17 142.89 41472.71 47552.76 2023-11-14 00:26:36.000 318 22474.22 142.87 41472.63 88888.00 2023-11-14 00:26:37.000 318 22474.25 142.86 41472.62 88888.00 2023-11-14 00:26:38.000 318 22474.28 142.84 41472.66 88888.00 2023-11-14 00:26:39.000 318 22474.35 142.78 41472.69 88888.00 2023-11-14 00:26:40.000 318 22474.46 142.69 41472.67 47552.96 2023-11-14 00:26:41.000 318 22474.53 142.61 41472.68 88888.00 2023-11-14 00:26:42.000 318 22474.59 142.59 41472.71 88888.00 2023-11-14 00:26:43.000 318 22474.66 142.61 41472.74 88888.00 2023-11-14 00:26:44.000 318 22474.74 142.62 41472.74 88888.00 2023-11-14 00:26:45.000 318 22474.82 142.59 41472.70 47553.12 2023-11-14 00:26:46.000 318 22474.87 142.55 41472.65 88888.00 2023-11-14 00:26:47.000 318 22474.93 142.51 41472.58 88888.00 2023-11-14 00:26:48.000 318 22475.03 142.45 41472.57 88888.00 2023-11-14 00:26:49.000 318 22475.10 142.36 41472.64 88888.00 2023-11-14 00:26:50.000 318 22475.16 142.30 41472.78 47553.34 2023-11-14 00:26:51.000 318 22475.30 142.32 41472.91 88888.00 2023-11-14 00:26:52.000 318 22475.44 142.38 41472.94 88888.00 2023-11-14 00:26:53.000 318 22475.55 142.35 41472.86 88888.00 2023-11-14 00:26:54.000 318 22475.66 142.27 41472.81 88888.00 2023-11-14 00:26:55.000 318 22475.78 142.22 41472.81 47553.54 2023-11-14 00:26:56.000 318 22475.86 142.18 41472.83 88888.00 2023-11-14 00:26:57.000 318 22475.90 142.12 41472.87 88888.00 2023-11-14 00:26:58.000 318 22475.98 142.06 41472.91 88888.00 2023-11-14 00:26:59.000 318 22476.10 142.02 41472.90 88888.00 2023-11-14 00:27:00.000 318 22476.16 142.02 41472.87 47553.74 2023-11-14 00:27:01.000 318 22476.17 142.04 41472.85 88888.00 2023-11-14 00:27:02.000 318 22476.17 142.04 41472.80 88888.00 2023-11-14 00:27:03.000 318 22476.20 142.04 41472.79 88888.00 2023-11-14 00:27:04.000 318 22476.27 142.08 41472.86 88888.00 2023-11-14 00:27:05.000 318 22476.34 142.13 41472.90 47553.88 2023-11-14 00:27:06.000 318 22476.38 142.16 41472.91 88888.00 2023-11-14 00:27:07.000 318 22476.41 142.14 41472.96 88888.00 2023-11-14 00:27:08.000 318 22476.47 142.12 41473.04 88888.00 2023-11-14 00:27:09.000 318 22476.52 142.12 41473.05 88888.00 2023-11-14 00:27:10.000 318 22476.54 142.09 41473.05 47553.99 2023-11-14 00:27:11.000 318 22476.52 142.03 41473.09 88888.00 2023-11-14 00:27:12.000 318 22476.55 141.97 41473.15 88888.00 2023-11-14 00:27:13.000 318 22476.63 141.97 41473.15 88888.00 2023-11-14 00:27:14.000 318 22476.70 142.01 41473.08 88888.00 2023-11-14 00:27:15.000 318 22476.76 142.02 41473.05 47554.13 2023-11-14 00:27:16.000 318 22476.80 141.98 41473.07 88888.00 2023-11-14 00:27:17.000 318 22476.81 141.93 41473.04 88888.00 2023-11-14 00:27:18.000 318 22476.82 141.92 41472.98 88888.00 2023-11-14 00:27:19.000 318 22476.85 141.93 41473.04 88888.00 2023-11-14 00:27:20.000 318 22476.92 141.88 41473.13 47554.25 2023-11-14 00:27:21.000 318 22476.95 141.82 41473.11 88888.00 2023-11-14 00:27:22.000 318 22476.93 141.79 41473.02 88888.00 2023-11-14 00:27:23.000 318 22476.93 141.77 41473.01 88888.00 2023-11-14 00:27:24.000 318 22476.98 141.76 41473.10 88888.00 2023-11-14 00:27:25.000 318 22477.04 141.78 41473.23 47554.35 2023-11-14 00:27:26.000 318 22477.10 141.78 41473.29 88888.00 2023-11-14 00:27:27.000 318 22477.16 141.72 41473.25 88888.00 2023-11-14 00:27:28.000 318 22477.25 141.68 41473.20 88888.00 2023-11-14 00:27:29.000 318 22477.31 141.69 41473.21 88888.00 2023-11-14 00:27:30.000 318 22477.31 141.67 41473.27 47554.58 2023-11-14 00:27:31.000 318 22477.27 141.60 41473.29 88888.00 2023-11-14 00:27:32.000 318 22477.28 141.56 41473.29 88888.00 2023-11-14 00:27:33.000 318 22477.32 141.62 41473.27 88888.00 2023-11-14 00:27:34.000 318 22477.37 141.68 41473.26 88888.00 2023-11-14 00:27:35.000 318 22477.43 141.66 41473.29 47554.64 2023-11-14 00:27:36.000 318 22477.52 141.59 41473.34 88888.00 2023-11-14 00:27:37.000 318 22477.57 141.54 41473.35 88888.00 2023-11-14 00:27:38.000 318 22477.60 141.51 41473.38 88888.00 2023-11-14 00:27:39.000 318 22477.67 141.47 41473.41 88888.00 2023-11-14 00:27:40.000 318 22477.74 141.41 41473.43 47554.83 2023-11-14 00:27:41.000 318 22477.79 141.37 41473.43 88888.00 2023-11-14 00:27:42.000 318 22477.85 141.39 41473.43 88888.00 2023-11-14 00:27:43.000 318 22477.90 141.39 41473.41 88888.00 2023-11-14 00:27:44.000 318 22477.92 141.34 41473.43 88888.00 2023-11-14 00:27:45.000 318 22477.94 141.26 41473.46 47554.86 2023-11-14 00:27:46.000 318 22477.97 141.24 41473.50 88888.00 2023-11-14 00:27:47.000 318 22478.00 141.25 41473.49 88888.00 2023-11-14 00:27:48.000 318 22478.08 141.26 41473.43 88888.00 2023-11-14 00:27:49.000 318 22478.15 141.23 41473.39 88888.00 2023-11-14 00:27:50.000 318 22478.15 141.21 41473.38 47554.97 2023-11-14 00:27:51.000 318 22478.16 141.17 41473.38 88888.00 2023-11-14 00:27:52.000 318 22478.22 141.13 41473.38 88888.00 2023-11-14 00:27:53.000 318 22478.27 141.09 41473.35 88888.00 2023-11-14 00:27:54.000 318 22478.30 141.05 41473.29 88888.00 2023-11-14 00:27:55.000 318 22478.33 141.01 41473.24 47555.11 2023-11-14 00:27:56.000 318 22478.36 140.97 41473.23 88888.00 2023-11-14 00:27:57.000 318 22478.42 140.90 41473.26 88888.00 2023-11-14 00:27:58.000 318 22478.46 140.86 41473.31 88888.00 2023-11-14 00:27:59.000 318 22478.45 140.90 41473.32 88888.00 2023-11-14 00:28:00.000 318 22478.47 140.95 41473.29 47555.16 2023-11-14 00:28:01.000 318 22478.55 140.96 41473.34 88888.00 2023-11-14 00:28:02.000 318 22478.60 140.90 41473.48 88888.00 2023-11-14 00:28:03.000 318 22478.62 140.81 41473.50 88888.00 2023-11-14 00:28:04.000 318 22478.65 140.76 41473.41 88888.00 2023-11-14 00:28:05.000 318 22478.70 140.80 41473.34 47555.31 2023-11-14 00:28:06.000 318 22478.77 140.84 41473.39 88888.00 2023-11-14 00:28:07.000 318 22478.82 140.85 41473.46 88888.00 2023-11-14 00:28:08.000 318 22478.85 140.83 41473.44 88888.00 2023-11-14 00:28:09.000 318 22478.87 140.82 41473.41 88888.00 2023-11-14 00:28:10.000 318 22478.85 140.80 41473.37 47555.38 2023-11-14 00:28:11.000 318 22478.81 140.72 41473.33 88888.00 2023-11-14 00:28:12.000 318 22478.82 140.67 41473.32 88888.00 2023-11-14 00:28:13.000 318 22478.88 140.68 41473.30 88888.00 2023-11-14 00:28:14.000 318 22478.95 140.66 41473.24 88888.00 2023-11-14 00:28:15.000 318 22478.97 140.65 41473.23 47555.48 2023-11-14 00:28:16.000 318 22478.93 140.68 41473.23 88888.00 2023-11-14 00:28:17.000 318 22478.92 140.68 41473.19 88888.00 2023-11-14 00:28:18.000 318 22478.97 140.67 41473.20 88888.00 2023-11-14 00:28:19.000 318 22479.03 140.63 41473.29 88888.00 2023-11-14 00:28:20.000 318 22479.07 140.58 41473.34 47555.56 2023-11-14 00:28:21.000 318 22479.10 140.54 41473.29 88888.00 2023-11-14 00:28:22.000 318 22479.12 140.51 41473.24 88888.00 2023-11-14 00:28:23.000 318 22479.15 140.47 41473.29 88888.00 2023-11-14 00:28:24.000 318 22479.16 140.42 41473.33 88888.00 2023-11-14 00:28:25.000 318 22479.18 140.34 41473.32 47555.66 2023-11-14 00:28:26.000 318 22479.24 140.30 41473.36 88888.00 2023-11-14 00:28:27.000 318 22479.33 140.29 41473.43 88888.00 2023-11-14 00:28:28.000 318 22479.38 140.28 41473.45 88888.00 2023-11-14 00:28:29.000 318 22479.40 140.24 41473.47 88888.00 2023-11-14 00:28:30.000 318 22479.39 140.15 41473.43 47555.77 2023-11-14 00:28:31.000 318 22479.40 140.09 41473.38 88888.00 2023-11-14 00:28:32.000 318 22479.41 140.09 41473.41 88888.00 2023-11-14 00:28:33.000 318 22479.44 140.10 41473.44 88888.00 2023-11-14 00:28:34.000 318 22479.50 140.12 41473.39 88888.00 2023-11-14 00:28:35.000 318 22479.55 140.12 41473.31 47555.83 2023-11-14 00:28:36.000 318 22479.56 140.08 41473.23 88888.00 2023-11-14 00:28:37.000 318 22479.56 140.04 41473.23 88888.00 2023-11-14 00:28:38.000 318 22479.59 140.01 41473.28 88888.00 2023-11-14 00:28:39.000 318 22479.62 140.00 41473.31 88888.00 2023-11-14 00:28:40.000 318 22479.64 140.03 41473.31 47555.91 2023-11-14 00:28:41.000 318 22479.66 140.06 41473.32 88888.00 2023-11-14 00:28:42.000 318 22479.66 140.02 41473.34 88888.00 2023-11-14 00:28:43.000 318 22479.65 139.96 41473.37 88888.00 2023-11-14 00:28:44.000 318 22479.64 139.91 41473.39 88888.00 2023-11-14 00:28:45.000 318 22479.65 139.88 41473.39 47555.96 2023-11-14 00:28:46.000 318 22479.69 139.85 41473.38 88888.00 2023-11-14 00:28:47.000 318 22479.75 139.83 41473.36 88888.00 2023-11-14 00:28:48.000 318 22479.81 139.81 41473.41 88888.00 2023-11-14 00:28:49.000 318 22479.85 139.81 41473.46 88888.00 2023-11-14 00:28:50.000 318 22479.88 139.79 41473.44 47556.01 2023-11-14 00:28:51.000 318 22479.91 139.74 41473.45 88888.00 2023-11-14 00:28:52.000 318 22479.92 139.63 41473.51 88888.00 2023-11-14 00:28:53.000 318 22479.91 139.56 41473.55 88888.00 2023-11-14 00:28:54.000 318 22479.91 139.53 41473.57 88888.00 2023-11-14 00:28:55.000 318 22479.91 139.49 41473.52 47556.05 2023-11-14 00:28:56.000 318 22479.90 139.41 41473.38 88888.00 2023-11-14 00:28:57.000 318 22479.87 139.37 41473.33 88888.00 2023-11-14 00:28:58.000 318 22479.88 139.36 41473.45 88888.00 2023-11-14 00:28:59.000 318 22479.92 139.38 41473.57 88888.00 2023-11-14 00:29:00.000 318 22479.98 139.40 41473.61 47556.09 2023-11-14 00:29:01.000 318 22480.00 139.38 41473.62 88888.00 2023-11-14 00:29:02.000 318 22479.98 139.33 41473.64 88888.00 2023-11-14 00:29:03.000 318 22479.97 139.31 41473.64 88888.00 2023-11-14 00:29:04.000 318 22480.04 139.29 41473.63 88888.00 2023-11-14 00:29:05.000 318 22480.12 139.29 41473.63 47556.10 2023-11-14 00:29:06.000 318 22480.14 139.32 41473.69 88888.00 2023-11-14 00:29:07.000 318 22480.10 139.34 41473.80 88888.00 2023-11-14 00:29:08.000 318 22480.05 139.30 41473.82 88888.00 2023-11-14 00:29:09.000 318 22480.06 139.21 41473.71 88888.00 2023-11-14 00:29:10.000 318 22480.12 139.14 41473.64 47556.16 2023-11-14 00:29:11.000 318 22480.15 139.10 41473.66 88888.00 2023-11-14 00:29:12.000 318 22480.16 139.09 41473.72 88888.00 2023-11-14 00:29:13.000 318 22480.20 139.06 41473.77 88888.00 2023-11-14 00:29:14.000 318 22480.24 139.03 41473.77 88888.00 2023-11-14 00:29:15.000 318 22480.23 139.01 41473.68 47556.17 2023-11-14 00:29:16.000 318 22480.17 138.98 41473.57 88888.00 2023-11-14 00:29:17.000 318 22480.12 138.95 41473.49 88888.00 2023-11-14 00:29:18.000 318 22480.06 138.91 41473.48 88888.00 2023-11-14 00:29:19.000 318 22480.02 138.90 41473.54 88888.00 2023-11-14 00:29:20.000 318 22480.06 138.94 41473.62 47556.16 2023-11-14 00:29:21.000 318 22480.11 138.98 41473.68 88888.00 2023-11-14 00:29:22.000 318 22480.10 138.97 41473.70 88888.00 2023-11-14 00:29:23.000 318 22480.06 138.92 41473.67 88888.00 2023-11-14 00:29:24.000 318 22480.02 138.88 41473.66 88888.00 2023-11-14 00:29:25.000 318 22480.02 138.88 41473.68 47556.14 2023-11-14 00:29:26.000 318 22480.01 138.88 41473.69 88888.00 2023-11-14 00:29:27.000 318 22479.99 138.87 41473.73 88888.00 2023-11-14 00:29:28.000 318 22479.95 138.87 41473.81 88888.00 2023-11-14 00:29:29.000 318 22479.91 138.88 41473.84 88888.00 2023-11-14 00:29:30.000 318 22479.90 138.87 41473.82 47556.14 2023-11-14 00:29:31.000 318 22479.92 138.84 41473.82 88888.00 2023-11-14 00:29:32.000 318 22479.95 138.79 41473.82 88888.00 2023-11-14 00:29:33.000 318 22479.98 138.79 41473.81 88888.00 2023-11-14 00:29:34.000 318 22479.99 138.81 41473.81 88888.00 2023-11-14 00:29:35.000 318 22479.96 138.77 41473.78 47556.11 2023-11-14 00:29:36.000 318 22479.89 138.73 41473.71 88888.00 2023-11-14 00:29:37.000 318 22479.85 138.75 41473.71 88888.00 2023-11-14 00:29:38.000 318 22479.84 138.80 41473.78 88888.00 2023-11-14 00:29:39.000 318 22479.85 138.82 41473.83 88888.00 2023-11-14 00:29:40.000 318 22479.89 138.79 41473.81 47556.11 2023-11-14 00:29:41.000 318 22479.92 138.75 41473.77 88888.00 2023-11-14 00:29:42.000 318 22479.90 138.74 41473.80 88888.00 2023-11-14 00:29:43.000 318 22479.89 138.72 41473.89 88888.00 2023-11-14 00:29:44.000 318 22479.91 138.68 41473.88 88888.00 2023-11-14 00:29:45.000 318 22479.89 138.67 41473.78 47556.07 2023-11-14 00:29:46.000 318 22479.84 138.72 41473.77 88888.00 2023-11-14 00:29:47.000 318 22479.82 138.78 41473.87 88888.00 2023-11-14 00:29:48.000 318 22479.85 138.79 41473.95 88888.00 2023-11-14 00:29:49.000 318 22479.87 138.82 41473.96 88888.00 2023-11-14 00:29:50.000 318 22479.83 138.85 41473.91 47556.03 2023-11-14 00:29:51.000 318 22479.77 138.86 41473.89 88888.00 2023-11-14 00:29:52.000 318 22479.74 138.86 41473.90 88888.00 2023-11-14 00:29:53.000 318 22479.74 138.88 41473.90 88888.00 2023-11-14 00:29:54.000 318 22479.78 138.89 41473.94 88888.00 2023-11-14 00:29:55.000 318 22479.84 138.87 41473.95 47556.02 2023-11-14 00:29:56.000 318 22479.82 138.80 41473.87 88888.00 2023-11-14 00:29:57.000 318 22479.74 138.74 41473.76 88888.00 2023-11-14 00:29:58.000 318 22479.70 138.73 41473.71 88888.00 2023-11-14 00:29:59.000 318 22479.68 138.77 41473.73 88888.00 2023-11-14 00:30:00.000 318 22479.67 138.78 41473.77 47555.96 2023-11-14 00:30:01.000 318 22479.65 138.80 41473.76 88888.00 2023-11-14 00:30:02.000 318 22479.60 138.82 41473.70 88888.00 2023-11-14 00:30:03.000 318 22479.58 138.84 41473.69 88888.00 2023-11-14 00:30:04.000 318 22479.58 138.84 41473.72 88888.00 2023-11-14 00:30:05.000 318 22479.56 138.83 41473.74 47555.89 2023-11-14 00:30:06.000 318 22479.53 138.83 41473.72 88888.00 2023-11-14 00:30:07.000 318 22479.49 138.83 41473.68 88888.00 2023-11-14 00:30:08.000 318 22479.46 138.82 41473.64 88888.00 2023-11-14 00:30:09.000 318 22479.47 138.82 41473.62 88888.00 2023-11-14 00:30:10.000 318 22479.48 138.82 41473.64 47555.83 2023-11-14 00:30:11.000 318 22479.49 138.79 41473.71 88888.00 2023-11-14 00:30:12.000 318 22479.51 138.78 41473.79 88888.00 2023-11-14 00:30:13.000 318 22479.50 138.82 41473.81 88888.00 2023-11-14 00:30:14.000 318 22479.46 138.89 41473.75 88888.00 2023-11-14 00:30:15.000 318 22479.40 138.93 41473.66 47555.79 2023-11-14 00:30:16.000 318 22479.35 138.92 41473.64 88888.00 2023-11-14 00:30:17.000 318 22479.31 138.91 41473.69 88888.00 2023-11-14 00:30:18.000 318 22479.25 138.90 41473.71 88888.00 2023-11-14 00:30:19.000 318 22479.22 138.86 41473.71 88888.00 2023-11-14 00:30:20.000 318 22479.19 138.85 41473.74 47555.70 2023-11-14 00:30:21.000 318 22479.15 138.91 41473.77 88888.00 2023-11-14 00:30:22.000 318 22479.13 139.05 41473.78 88888.00 2023-11-14 00:30:23.000 318 22479.14 139.16 41473.75 88888.00 2023-11-14 00:30:24.000 318 22479.13 139.18 41473.68 88888.00 2023-11-14 00:30:25.000 318 22479.09 139.17 41473.64 47555.66 2023-11-14 00:30:26.000 318 22479.02 139.17 41473.67 88888.00 2023-11-14 00:30:27.000 318 22479.01 139.19 41473.74 88888.00 2023-11-14 00:30:28.000 318 22479.06 139.19 41473.82 88888.00 2023-11-14 00:30:29.000 318 22479.07 139.22 41473.84 88888.00 2023-11-14 00:30:30.000 318 22479.02 139.25 41473.81 47555.61 2023-11-14 00:30:31.000 318 22478.95 139.28 41473.77 88888.00 2023-11-14 00:30:32.000 318 22478.91 139.30 41473.78 88888.00 2023-11-14 00:30:33.000 318 22478.88 139.32 41473.77 88888.00 2023-11-14 00:30:34.000 318 22478.85 139.31 41473.69 88888.00 2023-11-14 00:30:35.000 318 22478.82 139.25 41473.65 47555.50 2023-11-14 00:30:36.000 318 22478.80 139.23 41473.64 88888.00 2023-11-14 00:30:37.000 318 22478.82 139.26 41473.66 88888.00 2023-11-14 00:30:38.000 318 22478.87 139.28 41473.69 88888.00 2023-11-14 00:30:39.000 318 22478.84 139.29 41473.73 88888.00 2023-11-14 00:30:40.000 318 22478.75 139.29 41473.73 47555.42 2023-11-14 00:30:41.000 318 22478.69 139.29 41473.66 88888.00 2023-11-14 00:30:42.000 318 22478.69 139.31 41473.61 88888.00 2023-11-14 00:30:43.000 318 22478.72 139.33 41473.56 88888.00 2023-11-14 00:30:44.000 318 22478.74 139.36 41473.56 88888.00 2023-11-14 00:30:45.000 318 22478.73 139.38 41473.63 47555.38 2023-11-14 00:30:46.000 318 22478.70 139.37 41473.66 88888.00 2023-11-14 00:30:47.000 318 22478.70 139.34 41473.60 88888.00 2023-11-14 00:30:48.000 318 22478.69 139.36 41473.60 88888.00 2023-11-14 00:30:49.000 318 22478.65 139.40 41473.65 88888.00 2023-11-14 00:30:50.000 318 22478.59 139.43 41473.64 47555.36 2023-11-14 00:30:51.000 318 22478.55 139.43 41473.63 88888.00 2023-11-14 00:30:52.000 318 22478.53 139.43 41473.70 88888.00 2023-11-14 00:30:53.000 318 22478.53 139.46 41473.75 88888.00 2023-11-14 00:30:54.000 318 22478.55 139.53 41473.74 88888.00 2023-11-14 00:30:55.000 318 22478.56 139.56 41473.68 47555.31 2023-11-14 00:30:56.000 318 22478.52 139.57 41473.63 88888.00 2023-11-14 00:30:57.000 318 22478.44 139.61 41473.59 88888.00 2023-11-14 00:30:58.000 318 22478.41 139.67 41473.54 88888.00 2023-11-14 00:30:59.000 318 22478.44 139.73 41473.52 88888.00 2023-11-14 00:31:00.000 318 22478.46 139.76 41473.47 47555.25 2023-11-14 00:31:01.000 318 22478.45 139.73 41473.42 88888.00 2023-11-14 00:31:02.000 318 22478.44 139.70 41473.41 88888.00 2023-11-14 00:31:03.000 318 22478.44 139.69 41473.41 88888.00 2023-11-14 00:31:04.000 318 22478.41 139.70 41473.41 88888.00 2023-11-14 00:31:05.000 318 22478.35 139.71 41473.38 47555.23 2023-11-14 00:31:06.000 318 22478.34 139.72 41473.32 88888.00 2023-11-14 00:31:07.000 318 22478.37 139.75 41473.30 88888.00 2023-11-14 00:31:08.000 318 22478.36 139.75 41473.28 88888.00 2023-11-14 00:31:09.000 318 22478.28 139.73 41473.27 88888.00 2023-11-14 00:31:10.000 318 22478.19 139.74 41473.28 47555.13 2023-11-14 00:31:11.000 318 22478.15 139.74 41473.26 88888.00 2023-11-14 00:31:12.000 318 22478.12 139.73 41473.23 88888.00 2023-11-14 00:31:13.000 318 22478.09 139.72 41473.23 88888.00 2023-11-14 00:31:14.000 318 22478.09 139.75 41473.21 88888.00 2023-11-14 00:31:15.000 318 22478.10 139.81 41473.23 47555.10 2023-11-14 00:31:16.000 318 22478.13 139.85 41473.37 88888.00 2023-11-14 00:31:17.000 318 22478.17 139.83 41473.51 88888.00 2023-11-14 00:31:18.000 318 22478.24 139.87 41473.52 88888.00 2023-11-14 00:31:19.000 318 22478.32 139.94 41473.43 88888.00 2023-11-14 00:31:20.000 318 22478.34 139.98 41473.33 47555.06 2023-11-14 00:31:21.000 318 22478.32 139.98 41473.32 88888.00 2023-11-14 00:31:22.000 318 22478.25 139.95 41473.38 88888.00 2023-11-14 00:31:23.000 318 22478.20 139.91 41473.39 88888.00 2023-11-14 00:31:24.000 318 22478.22 139.93 41473.38 88888.00 2023-11-14 00:31:25.000 318 22478.24 139.96 41473.41 47555.04 2023-11-14 00:31:26.000 318 22478.25 139.97 41473.44 88888.00 2023-11-14 00:31:27.000 318 22478.27 139.98 41473.46 88888.00 2023-11-14 00:31:28.000 318 22478.28 139.99 41473.40 88888.00 2023-11-14 00:31:29.000 318 22478.24 139.99 41473.34 88888.00 2023-11-14 00:31:30.000 318 22478.16 140.01 41473.34 47555.01 2023-11-14 00:31:31.000 318 22478.11 140.04 41473.38 88888.00 2023-11-14 00:31:32.000 318 22478.08 140.05 41473.36 88888.00 2023-11-14 00:31:33.000 318 22478.03 140.07 41473.31 88888.00 2023-11-14 00:31:34.000 318 22478.03 140.14 41473.35 88888.00 2023-11-14 00:31:35.000 318 22478.06 140.22 41473.43 47554.98 2023-11-14 00:31:36.000 318 22478.08 140.24 41473.44 88888.00 2023-11-14 00:31:37.000 318 22478.06 140.25 41473.44 88888.00 2023-11-14 00:31:38.000 318 22478.03 140.27 41473.48 88888.00 2023-11-14 00:31:39.000 318 22478.03 140.23 41473.50 88888.00 2023-11-14 00:31:40.000 318 22478.07 140.16 41473.46 47554.96 2023-11-14 00:31:41.000 318 22478.08 140.15 41473.38 88888.00 2023-11-14 00:31:42.000 318 22478.05 140.20 41473.32 88888.00 2023-11-14 00:31:43.000 318 22478.01 140.27 41473.28 88888.00 2023-11-14 00:31:44.000 318 22477.99 140.32 41473.25 88888.00 2023-11-14 00:31:45.000 318 22477.98 140.37 41473.24 47554.92 2023-11-14 00:31:46.000 318 22477.99 140.43 41473.28 88888.00 2023-11-14 00:31:47.000 318 22477.99 140.50 41473.36 88888.00 2023-11-14 00:31:48.000 318 22478.02 140.53 41473.40 88888.00 2023-11-14 00:31:49.000 318 22478.02 140.54 41473.40 88888.00 2023-11-14 00:31:50.000 318 22477.95 140.51 41473.39 47554.92 2023-11-14 00:31:51.000 318 22477.90 140.47 41473.36 88888.00 2023-11-14 00:31:52.000 318 22477.90 140.46 41473.29 88888.00 2023-11-14 00:31:53.000 318 22477.89 140.47 41473.24 88888.00 2023-11-14 00:31:54.000 318 22477.88 140.52 41473.27 88888.00 2023-11-14 00:31:55.000 318 22477.88 140.59 41473.33 47554.87 2023-11-14 00:31:56.000 318 22477.89 140.65 41473.39 88888.00 2023-11-14 00:31:57.000 318 22477.90 140.69 41473.42 88888.00 2023-11-14 00:31:58.000 318 22477.85 140.67 41473.34 88888.00 2023-11-14 00:31:59.000 318 22477.80 140.66 41473.20 88888.00 2023-11-14 00:32:00.000 318 22477.78 140.72 41473.17 47554.85 2023-11-14 00:32:01.000 318 22477.74 140.78 41473.23 88888.00 2023-11-14 00:32:02.000 318 22477.72 140.77 41473.29 88888.00 2023-11-14 00:32:03.000 318 22477.74 140.75 41473.32 88888.00 2023-11-14 00:32:04.000 318 22477.75 140.71 41473.35 88888.00 2023-11-14 00:32:05.000 318 22477.71 140.69 41473.38 47554.82 2023-11-14 00:32:06.000 318 22477.68 140.70 41473.38 88888.00 2023-11-14 00:32:07.000 318 22477.69 140.69 41473.39 88888.00 2023-11-14 00:32:08.000 318 22477.68 140.67 41473.39 88888.00 2023-11-14 00:32:09.000 318 22477.68 140.70 41473.37 88888.00 2023-11-14 00:32:10.000 318 22477.73 140.77 41473.34 47554.79 2023-11-14 00:32:11.000 318 22477.77 140.81 41473.38 88888.00 2023-11-14 00:32:12.000 318 22477.76 140.81 41473.39 88888.00 2023-11-14 00:32:13.000 318 22477.73 140.82 41473.36 88888.00 2023-11-14 00:32:14.000 318 22477.71 140.84 41473.35 88888.00 2023-11-14 00:32:15.000 318 22477.68 140.85 41473.32 47554.81 2023-11-14 00:32:16.000 318 22477.65 140.84 41473.26 88888.00 2023-11-14 00:32:17.000 318 22477.66 140.84 41473.23 88888.00 2023-11-14 00:32:18.000 318 22477.72 140.87 41473.30 88888.00 2023-11-14 00:32:19.000 318 22477.74 140.93 41473.40 88888.00 2023-11-14 00:32:20.000 318 22477.74 141.00 41473.43 47554.76 2023-11-14 00:32:21.000 318 22477.70 141.06 41473.36 88888.00 2023-11-14 00:32:22.000 318 22477.62 141.06 41473.29 88888.00 2023-11-14 00:32:23.000 318 22477.56 140.99 41473.28 88888.00 2023-11-14 00:32:24.000 318 22477.60 140.94 41473.30 88888.00 2023-11-14 00:32:25.000 318 22477.64 140.96 41473.30 47554.75 2023-11-14 00:32:26.000 318 22477.62 140.99 41473.23 88888.00 2023-11-14 00:32:27.000 318 22477.62 141.03 41473.21 88888.00 2023-11-14 00:32:28.000 318 22477.61 141.07 41473.28 88888.00 2023-11-14 00:32:29.000 318 22477.62 141.06 41473.33 88888.00 2023-11-14 00:32:30.000 318 22477.66 141.03 41473.31 47554.73 2023-11-14 00:32:31.000 318 22477.66 141.03 41473.27 88888.00 2023-11-14 00:32:32.000 318 22477.65 141.06 41473.22 88888.00 2023-11-14 00:32:33.000 318 22477.66 141.11 41473.20 88888.00 2023-11-14 00:32:34.000 318 22477.69 141.15 41473.23 88888.00 2023-11-14 00:32:35.000 318 22477.72 141.14 41473.32 47554.72 2023-11-14 00:32:36.000 318 22477.74 141.14 41473.39 88888.00 2023-11-14 00:32:37.000 318 22477.76 141.19 41473.40 88888.00 2023-11-14 00:32:38.000 318 22477.78 141.29 41473.38 88888.00 2023-11-14 00:32:39.000 318 22477.79 141.38 41473.32 88888.00 2023-11-14 00:32:40.000 318 22477.73 141.36 41473.25 47554.72 2023-11-14 00:32:41.000 318 22477.65 141.32 41473.18 88888.00 2023-11-14 00:32:42.000 318 22477.63 141.33 41473.17 88888.00 2023-11-14 00:32:43.000 318 22477.63 141.35 41473.24 88888.00 2023-11-14 00:32:44.000 318 22477.64 141.35 41473.31 88888.00 2023-11-14 00:32:45.000 318 22477.65 141.33 41473.30 47554.67 2023-11-14 00:32:46.000 318 22477.66 141.34 41473.25 88888.00 2023-11-14 00:32:47.000 318 22477.66 141.35 41473.25 88888.00 2023-11-14 00:32:48.000 318 22477.66 141.35 41473.26 88888.00 2023-11-14 00:32:49.000 318 22477.62 141.36 41473.23 88888.00 2023-11-14 00:32:50.000 318 22477.55 141.38 41473.19 47554.63 2023-11-14 00:32:51.000 318 22477.52 141.45 41473.19 88888.00 2023-11-14 00:32:52.000 318 22477.52 141.56 41473.23 88888.00 2023-11-14 00:32:53.000 318 22477.48 141.61 41473.25 88888.00 2023-11-14 00:32:54.000 318 22477.46 141.54 41473.24 88888.00 2023-11-14 00:32:55.000 318 22477.48 141.46 41473.30 47554.61 2023-11-14 00:32:56.000 318 22477.53 141.44 41473.43 88888.00 2023-11-14 00:32:57.000 318 22477.55 141.44 41473.47 88888.00 2023-11-14 00:32:58.000 318 22477.53 141.46 41473.40 88888.00 2023-11-14 00:32:59.000 318 22477.53 141.48 41473.38 88888.00 2023-11-14 00:33:00.000 318 22477.53 141.47 41473.46 47554.58 2023-11-14 00:33:01.000 318 22477.47 141.47 41473.50 88888.00 2023-11-14 00:33:02.000 318 22477.39 141.48 41473.46 88888.00 2023-11-14 00:33:03.000 318 22477.36 141.48 41473.40 88888.00 2023-11-14 00:33:04.000 318 22477.38 141.49 41473.36 88888.00 2023-11-14 00:33:05.000 318 22477.35 141.50 41473.27 47554.51 2023-11-14 00:33:06.000 318 22477.29 141.54 41473.18 88888.00 2023-11-14 00:33:07.000 318 22477.28 141.57 41473.18 88888.00 2023-11-14 00:33:08.000 318 22477.29 141.60 41473.26 88888.00 2023-11-14 00:33:09.000 318 22477.27 141.66 41473.27 88888.00 2023-11-14 00:33:10.000 318 22477.22 141.70 41473.23 47554.46 2023-11-14 00:33:11.000 318 22477.16 141.68 41473.22 88888.00 2023-11-14 00:33:12.000 318 22477.16 141.65 41473.27 88888.00 2023-11-14 00:33:13.000 318 22477.18 141.65 41473.27 88888.00 2023-11-14 00:33:14.000 318 22477.15 141.67 41473.20 88888.00 2023-11-14 00:33:15.000 318 22477.14 141.68 41473.15 47554.45 2023-11-14 00:33:16.000 318 22477.14 141.67 41473.12 88888.00 2023-11-14 00:33:17.000 318 22477.12 141.69 41473.14 88888.00 2023-11-14 00:33:18.000 318 22477.10 141.73 41473.24 88888.00 2023-11-14 00:33:19.000 318 22477.06 141.76 41473.34 88888.00 2023-11-14 00:33:20.000 318 22477.03 141.73 41473.34 47554.40 2023-11-14 00:33:21.000 318 22477.02 141.68 41473.28 88888.00 2023-11-14 00:33:22.000 318 22477.03 141.67 41473.19 88888.00 2023-11-14 00:33:23.000 318 22477.06 141.71 41473.18 88888.00 2023-11-14 00:33:24.000 318 22477.08 141.75 41473.29 88888.00 2023-11-14 00:33:25.000 318 22477.05 141.79 41473.39 47554.35 2023-11-14 00:33:26.000 318 22476.98 141.81 41473.39 88888.00 2023-11-14 00:33:27.000 318 22476.94 141.79 41473.32 88888.00 2023-11-14 00:33:28.000 318 22476.95 141.78 41473.27 88888.00 2023-11-14 00:33:29.000 318 22476.96 141.80 41473.24 88888.00 2023-11-14 00:33:30.000 318 22476.94 141.81 41473.26 47554.27 2023-11-14 00:33:31.000 318 22476.86 141.78 41473.25 88888.00 2023-11-14 00:33:32.000 318 22476.81 141.75 41473.21 88888.00 2023-11-14 00:33:33.000 318 22476.85 141.74 41473.22 88888.00 2023-11-14 00:33:34.000 318 22476.91 141.74 41473.28 88888.00 2023-11-14 00:33:35.000 318 22476.92 141.73 41473.32 47554.26 2023-11-14 00:33:36.000 318 22476.90 141.71 41473.34 88888.00 2023-11-14 00:33:37.000 318 22476.88 141.73 41473.32 88888.00 2023-11-14 00:33:38.000 318 22476.82 141.78 41473.24 88888.00 2023-11-14 00:33:39.000 318 22476.78 141.81 41473.18 88888.00 2023-11-14 00:33:40.000 318 22476.78 141.81 41473.22 47554.18 2023-11-14 00:33:41.000 318 22476.78 141.81 41473.28 88888.00 2023-11-14 00:33:42.000 318 22476.73 141.82 41473.27 88888.00 2023-11-14 00:33:43.000 318 22476.67 141.84 41473.21 88888.00 2023-11-14 00:33:44.000 318 22476.60 141.87 41473.19 88888.00 2023-11-14 00:33:45.000 318 22476.55 141.91 41473.14 47554.11 2023-11-14 00:33:46.000 318 22476.55 141.92 41473.04 88888.00 2023-11-14 00:33:47.000 318 22476.57 141.94 41473.02 88888.00 2023-11-14 00:33:48.000 318 22476.56 141.99 41473.10 88888.00 2023-11-14 00:33:49.000 318 22476.53 142.04 41473.18 88888.00 2023-11-14 00:33:50.000 318 22476.49 142.06 41473.23 47554.05 2023-11-14 00:33:51.000 318 22476.44 142.04 41473.27 88888.00 2023-11-14 00:33:52.000 318 22476.40 142.02 41473.22 88888.00 2023-11-14 00:33:53.000 318 22476.40 142.01 41473.17 88888.00 2023-11-14 00:33:54.000 318 22476.42 142.02 41473.14 88888.00 2023-11-14 00:33:55.000 318 22476.40 142.03 41473.10 47553.98 2023-11-14 00:33:56.000 318 22476.34 142.03 41473.06 88888.00 2023-11-14 00:33:57.000 318 22476.30 142.03 41473.06 88888.00 2023-11-14 00:33:58.000 318 22476.28 142.04 41473.10 88888.00 2023-11-14 00:33:59.000 318 22476.27 142.06 41473.15 88888.00 2023-11-14 00:34:00.000 318 22476.25 142.09 41473.21 47553.94 2023-11-14 00:34:01.000 318 22476.23 142.14 41473.27 88888.00 2023-11-14 00:34:02.000 318 22476.21 142.14 41473.26 88888.00 2023-11-14 00:34:03.000 318 22476.19 142.10 41473.15 88888.00 2023-11-14 00:34:04.000 318 22476.14 142.09 41473.09 88888.00 2023-11-14 00:34:05.000 318 22476.10 142.11 41473.09 47553.85 2023-11-14 00:34:06.000 318 22476.10 142.12 41473.11 88888.00 2023-11-14 00:34:07.000 318 22476.10 142.13 41473.14 88888.00 2023-11-14 00:34:08.000 318 22476.08 142.16 41473.21 88888.00 2023-11-14 00:34:09.000 318 22476.10 142.20 41473.28 88888.00 2023-11-14 00:34:10.000 318 22476.11 142.24 41473.27 47553.80 2023-11-14 00:34:11.000 318 22476.05 142.21 41473.25 88888.00 2023-11-14 00:34:12.000 318 22475.94 142.15 41473.20 88888.00 2023-11-14 00:34:13.000 318 22475.89 142.16 41473.11 88888.00 2023-11-14 00:34:14.000 318 22475.89 142.23 41473.04 88888.00 2023-11-14 00:34:15.000 318 22475.89 142.29 41473.06 47553.73 2023-11-14 00:34:16.000 318 22475.84 142.28 41473.08 88888.00 2023-11-14 00:34:17.000 318 22475.81 142.22 41473.06 88888.00 2023-11-14 00:34:18.000 318 22475.82 142.17 41473.11 88888.00 2023-11-14 00:34:19.000 318 22475.85 142.17 41473.19 88888.00 2023-11-14 00:34:20.000 318 22475.82 142.18 41473.21 47553.67 2023-11-14 00:34:21.000 318 22475.76 142.18 41473.14 88888.00 2023-11-14 00:34:22.000 318 22475.73 142.16 41473.08 88888.00 2023-11-14 00:34:23.000 318 22475.78 142.16 41473.13 88888.00 2023-11-14 00:34:24.000 318 22475.84 142.19 41473.21 88888.00 2023-11-14 00:34:25.000 318 22475.81 142.20 41473.27 47553.60 2023-11-14 00:34:26.000 318 22475.73 142.19 41473.27 88888.00 2023-11-14 00:34:27.000 318 22475.64 142.19 41473.23 88888.00 2023-11-14 00:34:28.000 318 22475.58 142.22 41473.19 88888.00 2023-11-14 00:34:29.000 318 22475.56 142.26 41473.16 88888.00 2023-11-14 00:34:30.000 318 22475.57 142.31 41473.13 47553.54 2023-11-14 00:34:31.000 318 22475.53 142.33 41473.10 88888.00 2023-11-14 00:34:32.000 318 22475.48 142.33 41473.09 88888.00 2023-11-14 00:34:33.000 318 22475.45 142.35 41473.11 88888.00 2023-11-14 00:34:34.000 318 22475.44 142.39 41473.11 88888.00 2023-11-14 00:34:35.000 318 22475.43 142.38 41473.09 47553.47 2023-11-14 00:34:36.000 318 22475.38 142.33 41473.02 88888.00 2023-11-14 00:34:37.000 318 22475.30 142.32 41473.02 88888.00 2023-11-14 00:34:38.000 318 22475.25 142.34 41473.04 88888.00 2023-11-14 00:34:39.000 318 22475.24 142.37 41473.02 88888.00 2023-11-14 00:34:40.000 318 22475.24 142.40 41473.02 47553.39 2023-11-14 00:34:41.000 318 22475.24 142.43 41473.12 88888.00 2023-11-14 00:34:42.000 318 22475.22 142.46 41473.21 88888.00 2023-11-14 00:34:43.000 318 22475.20 142.49 41473.17 88888.00 2023-11-14 00:34:44.000 318 22475.19 142.49 41473.02 88888.00 2023-11-14 00:34:45.000 318 22475.15 142.44 41472.93 47553.33 2023-11-14 00:34:46.000 318 22475.12 142.44 41472.94 88888.00 2023-11-14 00:34:47.000 318 22475.13 142.50 41472.98 88888.00 2023-11-14 00:34:48.000 318 22475.17 142.52 41473.02 88888.00 2023-11-14 00:34:49.000 318 22475.18 142.48 41473.05 88888.00 2023-11-14 00:34:50.000 318 22475.15 142.43 41473.08 47553.25 2023-11-14 00:34:51.000 318 22475.11 142.44 41473.10 88888.00 2023-11-14 00:34:52.000 318 22475.08 142.48 41473.04 88888.00 2023-11-14 00:34:53.000 318 22475.01 142.51 41472.93 88888.00 2023-11-14 00:34:54.000 318 22474.93 142.49 41472.86 88888.00 2023-11-14 00:34:55.000 318 22474.88 142.45 41472.88 47553.20 2023-11-14 00:34:56.000 318 22474.86 142.43 41472.92 88888.00 2023-11-14 00:34:57.000 318 22474.86 142.42 41472.92 88888.00 2023-11-14 00:34:58.000 318 22474.88 142.46 41472.94 88888.00 2023-11-14 00:34:59.000 318 22474.90 142.55 41473.02 88888.00 2023-11-14 00:35:00.000 318 22474.90 142.57 41473.02 47553.15 2023-11-14 00:35:01.000 318 22474.84 142.50 41472.87 88888.00 2023-11-14 00:35:02.000 318 22474.81 142.46 41472.72 88888.00 2023-11-14 00:35:03.000 318 22474.85 142.47 41472.68 88888.00 2023-11-14 00:35:04.000 318 22474.88 142.50 41472.74 88888.00 2023-11-14 00:35:05.000 318 22474.84 142.51 41472.88 47553.10 2023-11-14 00:35:06.000 318 22474.80 142.50 41472.93 88888.00 2023-11-14 00:35:07.000 318 22474.78 142.47 41472.83 88888.00 2023-11-14 00:35:08.000 318 22474.78 142.45 41472.75 88888.00 2023-11-14 00:35:09.000 318 22474.78 142.46 41472.83 88888.00 2023-11-14 00:35:10.000 318 22474.74 142.51 41472.97 47553.04 2023-11-14 00:35:11.000 318 22474.69 142.53 41473.00 88888.00 2023-11-14 00:35:12.000 318 22474.71 142.54 41472.94 88888.00 2023-11-14 00:35:13.000 318 22474.75 142.58 41472.89 88888.00 2023-11-14 00:35:14.000 318 22474.77 142.59 41472.90 88888.00 2023-11-14 00:35:15.000 318 22474.74 142.52 41472.98 47553.01 2023-11-14 00:35:16.000 318 22474.71 142.47 41473.03 88888.00 2023-11-14 00:35:17.000 318 22474.71 142.50 41473.00 88888.00 2023-11-14 00:35:18.000 318 22474.70 142.56 41472.96 88888.00 2023-11-14 00:35:19.000 318 22474.66 142.60 41473.01 88888.00 2023-11-14 00:35:20.000 318 22474.63 142.60 41473.06 47552.96 2023-11-14 00:35:21.000 318 22474.63 142.58 41472.98 88888.00 2023-11-14 00:35:22.000 318 22474.64 142.64 41472.86 88888.00 2023-11-14 00:35:23.000 318 22474.62 142.72 41472.80 88888.00 2023-11-14 00:35:24.000 318 22474.59 142.77 41472.76 88888.00 2023-11-14 00:35:25.000 318 22474.56 142.75 41472.74 47552.91 2023-11-14 00:35:26.000 318 22474.53 142.69 41472.76 88888.00 2023-11-14 00:35:27.000 318 22474.53 142.69 41472.82 88888.00 2023-11-14 00:35:28.000 318 22474.56 142.72 41472.92 88888.00 2023-11-14 00:35:29.000 318 22474.58 142.73 41472.98 88888.00 2023-11-14 00:35:30.000 318 22474.57 142.73 41472.91 47552.91 2023-11-14 00:35:31.000 318 22474.52 142.72 41472.79 88888.00 2023-11-14 00:35:32.000 318 22474.48 142.68 41472.75 88888.00 2023-11-14 00:35:33.000 318 22474.48 142.68 41472.82 88888.00 2023-11-14 00:35:34.000 318 22474.49 142.69 41472.86 88888.00 2023-11-14 00:35:35.000 318 22474.48 142.68 41472.88 47552.85 2023-11-14 00:35:36.000 318 22474.45 142.65 41472.85 88888.00 2023-11-14 00:35:37.000 318 22474.47 142.60 41472.77 88888.00 2023-11-14 00:35:38.000 318 22474.53 142.56 41472.74 88888.00 2023-11-14 00:35:39.000 318 22474.58 142.61 41472.79 88888.00 2023-11-14 00:35:40.000 318 22474.59 142.68 41472.80 47552.88 2023-11-14 00:35:41.000 318 22474.59 142.71 41472.81 88888.00 2023-11-14 00:35:42.000 318 22474.55 142.74 41472.87 88888.00 2023-11-14 00:35:43.000 318 22474.48 142.76 41472.94 88888.00 2023-11-14 00:35:44.000 318 22474.44 142.75 41472.94 88888.00 2023-11-14 00:35:45.000 318 22474.47 142.74 41472.87 47552.83 2023-11-14 00:35:46.000 318 22474.52 142.75 41472.82 88888.00 2023-11-14 00:35:47.000 318 22474.53 142.72 41472.81 88888.00 2023-11-14 00:35:48.000 318 22474.51 142.65 41472.79 88888.00 2023-11-14 00:35:49.000 318 22474.49 142.63 41472.79 88888.00 2023-11-14 00:35:50.000 318 22474.50 142.64 41472.81 47552.84 2023-11-14 00:35:51.000 318 22474.51 142.65 41472.77 88888.00 2023-11-14 00:35:52.000 318 22474.50 142.65 41472.75 88888.00 2023-11-14 00:35:53.000 318 22474.49 142.65 41472.80 88888.00 2023-11-14 00:35:54.000 318 22474.52 142.65 41472.82 88888.00 2023-11-14 00:35:55.000 318 22474.52 142.65 41472.79 47552.83 2023-11-14 00:35:56.000 318 22474.47 142.66 41472.79 88888.00 2023-11-14 00:35:57.000 318 22474.44 142.65 41472.82 88888.00 2023-11-14 00:35:58.000 318 22474.46 142.63 41472.83 88888.00 2023-11-14 00:35:59.000 318 22474.49 142.59 41472.78 88888.00 2023-11-14 00:36:00.000 318 22474.49 142.54 41472.74 47552.79 2023-11-14 00:36:01.000 318 22474.48 142.51 41472.75 88888.00 2023-11-14 00:36:02.000 318 22474.48 142.50 41472.79 88888.00 2023-11-14 00:36:03.000 318 22474.45 142.50 41472.86 88888.00 2023-11-14 00:36:04.000 318 22474.43 142.53 41472.91 88888.00 2023-11-14 00:36:05.000 318 22474.44 142.56 41472.89 47552.79 2023-11-14 00:36:06.000 318 22474.44 142.58 41472.85 88888.00 2023-11-14 00:36:07.000 318 22474.41 142.60 41472.88 88888.00 2023-11-14 00:36:08.000 318 22474.37 142.60 41472.86 88888.00 2023-11-14 00:36:09.000 318 22474.34 142.59 41472.74 88888.00 2023-11-14 00:36:10.000 318 22474.33 142.58 41472.69 47552.76 2023-11-14 00:36:11.000 318 22474.33 142.57 41472.79 88888.00 2023-11-14 00:36:12.000 318 22474.34 142.58 41472.92 88888.00 2023-11-14 00:36:13.000 318 22474.35 142.62 41472.98 88888.00 2023-11-14 00:36:14.000 318 22474.39 142.68 41472.94 88888.00 2023-11-14 00:36:15.000 318 22474.43 142.70 41472.88 47552.76 2023-11-14 00:36:16.000 318 22474.42 142.65 41472.88 88888.00 2023-11-14 00:36:17.000 318 22474.35 142.61 41472.89 88888.00 2023-11-14 00:36:18.000 318 22474.31 142.61 41472.88 88888.00 2023-11-14 00:36:19.000 318 22474.33 142.63 41472.86 88888.00 2023-11-14 00:36:20.000 318 22474.36 142.64 41472.87 47552.72 2023-11-14 00:36:21.000 318 22474.34 142.63 41472.90 88888.00 2023-11-14 00:36:22.000 318 22474.33 142.61 41472.91 88888.00 2023-11-14 00:36:23.000 318 22474.37 142.64 41472.88 88888.00 2023-11-14 00:36:24.000 318 22474.38 142.66 41472.81 88888.00 2023-11-14 00:36:25.000 318 22474.34 142.63 41472.76 47552.68 2023-11-14 00:36:26.000 318 22474.34 142.60 41472.77 88888.00 2023-11-14 00:36:27.000 318 22474.39 142.63 41472.78 88888.00 2023-11-14 00:36:28.000 318 22474.46 142.66 41472.77 88888.00 2023-11-14 00:36:29.000 318 22474.51 142.68 41472.80 88888.00 2023-11-14 00:36:30.000 318 22474.50 142.69 41472.86 47552.74 2023-11-14 00:36:31.000 318 22474.47 142.70 41472.90 88888.00 2023-11-14 00:36:32.000 318 22474.42 142.70 41472.90 88888.00 2023-11-14 00:36:33.000 318 22474.41 142.67 41472.92 88888.00 2023-11-14 00:36:34.000 318 22474.41 142.65 41472.96 88888.00 2023-11-14 00:36:35.000 318 22474.42 142.65 41472.96 47552.68 2023-11-14 00:36:36.000 318 22474.42 142.66 41472.88 88888.00 2023-11-14 00:36:37.000 318 22474.40 142.68 41472.83 88888.00 2023-11-14 00:36:38.000 318 22474.34 142.69 41472.82 88888.00 2023-11-14 00:36:39.000 318 22474.29 142.71 41472.85 88888.00 2023-11-14 00:36:40.000 318 22474.27 142.74 41472.89 47552.67 2023-11-14 00:36:41.000 318 22474.26 142.73 41472.87 88888.00 2023-11-14 00:36:42.000 318 22474.23 142.68 41472.79 88888.00 2023-11-14 00:36:43.000 318 22474.22 142.67 41472.74 88888.00 2023-11-14 00:36:44.000 318 22474.23 142.70 41472.79 88888.00 2023-11-14 00:36:45.000 318 22474.26 142.71 41472.85 47552.65 2023-11-14 00:36:46.000 318 22474.26 142.65 41472.87 88888.00 2023-11-14 00:36:47.000 318 22474.26 142.62 41472.83 88888.00 2023-11-14 00:36:48.000 318 22474.27 142.68 41472.79 88888.00 2023-11-14 00:36:49.000 318 22474.28 142.74 41472.76 88888.00 2023-11-14 00:36:50.000 318 22474.24 142.72 41472.76 47552.66 2023-11-14 00:36:51.000 318 22474.16 142.68 41472.78 88888.00 2023-11-14 00:36:52.000 318 22474.15 142.71 41472.79 88888.00 2023-11-14 00:36:53.000 318 22474.19 142.78 41472.86 88888.00 2023-11-14 00:36:54.000 318 22474.18 142.80 41472.93 88888.00 2023-11-14 00:36:55.000 318 22474.13 142.80 41472.90 47552.64 2023-11-14 00:36:56.000 318 22474.11 142.78 41472.83 88888.00 2023-11-14 00:36:57.000 318 22474.12 142.76 41472.82 88888.00 2023-11-14 00:36:58.000 318 22474.13 142.73 41472.82 88888.00 2023-11-14 00:36:59.000 318 22474.15 142.71 41472.78 88888.00 2023-11-14 00:37:00.000 318 22474.16 142.69 41472.73 47552.59 2023-11-14 00:37:01.000 318 22474.19 142.68 41472.78 88888.00 2023-11-14 00:37:02.000 318 22474.22 142.64 41472.84 88888.00 2023-11-14 00:37:03.000 318 22474.25 142.61 41472.84 88888.00 2023-11-14 00:37:04.000 318 22474.26 142.63 41472.83 88888.00 2023-11-14 00:37:05.000 318 22474.29 142.67 41472.89 47552.63 2023-11-14 00:37:06.000 318 22474.31 142.67 41472.93 88888.00 2023-11-14 00:37:07.000 318 22474.28 142.69 41472.87 88888.00 2023-11-14 00:37:08.000 318 22474.23 142.72 41472.78 88888.00 2023-11-14 00:37:09.000 318 22474.24 142.71 41472.77 88888.00 2023-11-14 00:37:10.000 318 22474.31 142.68 41472.82 47552.58 2023-11-14 00:37:11.000 318 22474.34 142.64 41472.85 88888.00 2023-11-14 00:37:12.000 318 22474.35 142.62 41472.89 88888.00 2023-11-14 00:37:13.000 318 22474.34 142.68 41472.91 88888.00 2023-11-14 00:37:14.000 318 22474.31 142.73 41472.84 88888.00 2023-11-14 00:37:15.000 318 22474.26 142.70 41472.77 47552.62 2023-11-14 00:37:16.000 318 22474.22 142.64 41472.73 88888.00 2023-11-14 00:37:17.000 318 22474.19 142.60 41472.69 88888.00 2023-11-14 00:37:18.000 318 22474.18 142.60 41472.68 88888.00 2023-11-14 00:37:19.000 318 22474.22 142.64 41472.72 88888.00 2023-11-14 00:37:20.000 318 22474.28 142.65 41472.77 47552.62 2023-11-14 00:37:21.000 318 22474.29 142.62 41472.80 88888.00 2023-11-14 00:37:22.000 318 22474.26 142.57 41472.80 88888.00 2023-11-14 00:37:23.000 318 22474.26 142.53 41472.79 88888.00 2023-11-14 00:37:24.000 318 22474.25 142.52 41472.79 88888.00 2023-11-14 00:37:25.000 318 22474.19 142.54 41472.78 47552.61 2023-11-14 00:37:26.000 318 22474.17 142.54 41472.71 88888.00 2023-11-14 00:37:27.000 318 22474.22 142.53 41472.69 88888.00 2023-11-14 00:37:28.000 318 22474.29 142.53 41472.69 88888.00 2023-11-14 00:37:29.000 318 22474.32 142.51 41472.67 88888.00 2023-11-14 00:37:30.000 318 22474.32 142.48 41472.66 47552.63 2023-11-14 00:37:31.000 318 22474.32 142.45 41472.64 88888.00 2023-11-14 00:37:32.000 318 22474.35 142.47 41472.62 88888.00 2023-11-14 00:37:33.000 318 22474.39 142.52 41472.65 88888.00 2023-11-14 00:37:34.000 318 22474.39 142.50 41472.69 88888.00 2023-11-14 00:37:35.000 318 22474.34 142.43 41472.68 47552.61 2023-11-14 00:37:36.000 318 22474.26 142.38 41472.66 88888.00 2023-11-14 00:37:37.000 318 22474.25 142.40 41472.66 88888.00 2023-11-14 00:37:38.000 318 22474.34 142.44 41472.72 88888.00 2023-11-14 00:37:39.000 318 22474.42 142.45 41472.75 88888.00 2023-11-14 00:37:40.000 318 22474.43 142.40 41472.71 47552.67 2023-11-14 00:37:41.000 318 22474.41 142.34 41472.73 88888.00 2023-11-14 00:37:42.000 318 22474.44 142.32 41472.81 88888.00 2023-11-14 00:37:43.000 318 22474.50 142.39 41472.88 88888.00 2023-11-14 00:37:44.000 318 22474.50 142.43 41472.91 88888.00 2023-11-14 00:37:45.000 318 22474.47 142.42 41472.87 47552.65 2023-11-14 00:37:46.000 318 22474.44 142.41 41472.80 88888.00 2023-11-14 00:37:47.000 318 22474.41 142.40 41472.77 88888.00 2023-11-14 00:37:48.000 318 22474.38 142.34 41472.77 88888.00 2023-11-14 00:37:49.000 318 22474.38 142.27 41472.79 88888.00 2023-11-14 00:37:50.000 318 22474.41 142.28 41472.81 47552.67 2023-11-14 00:37:51.000 318 22474.48 142.32 41472.85 88888.00 2023-11-14 00:37:52.000 318 22474.54 142.35 41472.93 88888.00 2023-11-14 00:37:53.000 318 22474.54 142.36 41472.96 88888.00 2023-11-14 00:37:54.000 318 22474.52 142.34 41472.88 88888.00 2023-11-14 00:37:55.000 318 22474.55 142.32 41472.79 47552.70 2023-11-14 00:37:56.000 318 22474.58 142.29 41472.77 88888.00 2023-11-14 00:37:57.000 318 22474.58 142.29 41472.78 88888.00 2023-11-14 00:37:58.000 318 22474.54 142.32 41472.79 88888.00 2023-11-14 00:37:59.000 318 22474.57 142.34 41472.81 88888.00 2023-11-14 00:38:00.000 318 22474.66 142.34 41472.88 47552.78 2023-11-14 00:38:01.000 318 22474.68 142.30 41472.89 88888.00 2023-11-14 00:38:02.000 318 22474.68 142.25 41472.87 88888.00 2023-11-14 00:38:03.000 318 22474.70 142.23 41472.89 88888.00 2023-11-14 00:38:04.000 318 22474.72 142.23 41472.89 88888.00 2023-11-14 00:38:05.000 318 22474.69 142.22 41472.80 47552.82 2023-11-14 00:38:06.000 318 22474.67 142.18 41472.72 88888.00 2023-11-14 00:38:07.000 318 22474.72 142.14 41472.73 88888.00 2023-11-14 00:38:08.000 318 22474.78 142.13 41472.80 88888.00 2023-11-14 00:38:09.000 318 22474.81 142.16 41472.85 88888.00 2023-11-14 00:38:10.000 318 22474.81 142.18 41472.86 47552.81 2023-11-14 00:38:11.000 318 22474.79 142.18 41472.82 88888.00 2023-11-14 00:38:12.000 318 22474.80 142.13 41472.81 88888.00 2023-11-14 00:38:13.000 318 22474.80 142.02 41472.84 88888.00 2023-11-14 00:38:14.000 318 22474.78 141.96 41472.86 88888.00 2023-11-14 00:38:15.000 318 22474.77 141.99 41472.87 47552.86 2023-11-14 00:38:16.000 318 22474.78 142.03 41472.89 88888.00 2023-11-14 00:38:17.000 318 22474.79 142.06 41472.88 88888.00 2023-11-14 00:38:18.000 318 22474.81 142.09 41472.82 88888.00 2023-11-14 00:38:19.000 318 22474.85 142.08 41472.81 88888.00 2023-11-14 00:38:20.000 318 22474.87 142.06 41472.85 47552.87 2023-11-14 00:38:21.000 318 22474.84 142.03 41472.86 88888.00 2023-11-14 00:38:22.000 318 22474.83 142.00 41472.83 88888.00 2023-11-14 00:38:23.000 318 22474.85 142.00 41472.82 88888.00 2023-11-14 00:38:24.000 318 22474.88 142.01 41472.82 88888.00 2023-11-14 00:38:25.000 318 22474.93 142.00 41472.81 47552.91 2023-11-14 00:38:26.000 318 22474.95 141.99 41472.82 88888.00 2023-11-14 00:38:27.000 318 22474.93 142.02 41472.86 88888.00 2023-11-14 00:38:28.000 318 22474.91 142.08 41472.85 88888.00 2023-11-14 00:38:29.000 318 22474.93 142.12 41472.80 88888.00 2023-11-14 00:38:30.000 318 22474.95 142.09 41472.83 47552.97 2023-11-14 00:38:31.000 318 22474.94 142.04 41472.89 88888.00 2023-11-14 00:38:32.000 318 22474.97 142.06 41472.88 88888.00 2023-11-14 00:38:33.000 318 22475.01 142.08 41472.86 88888.00 2023-11-14 00:38:34.000 318 22474.98 142.03 41472.83 88888.00 2023-11-14 00:38:35.000 318 22474.92 141.93 41472.78 47552.96 2023-11-14 00:38:36.000 318 22474.89 141.88 41472.76 88888.00 2023-11-14 00:38:37.000 318 22474.91 141.84 41472.73 88888.00 2023-11-14 00:38:38.000 318 22474.94 141.82 41472.67 88888.00 2023-11-14 00:38:39.000 318 22474.95 141.84 41472.64 88888.00 2023-11-14 00:38:40.000 318 22474.98 141.86 41472.68 47553.05 2023-11-14 00:38:41.000 318 22475.07 141.83 41472.73 88888.00 2023-11-14 00:38:42.000 318 22475.16 141.78 41472.77 88888.00 2023-11-14 00:38:43.000 318 22475.19 141.76 41472.76 88888.00 2023-11-14 00:38:44.000 318 22475.16 141.77 41472.70 88888.00 2023-11-14 00:38:45.000 318 22475.13 141.79 41472.67 47553.00 2023-11-14 00:38:46.000 318 22475.11 141.79 41472.69 88888.00 2023-11-14 00:38:47.000 318 22475.09 141.78 41472.74 88888.00 2023-11-14 00:38:48.000 318 22475.10 141.75 41472.79 88888.00 2023-11-14 00:38:49.000 318 22475.10 141.74 41472.81 88888.00 2023-11-14 00:38:50.000 318 22475.06 141.75 41472.79 47553.03 2023-11-14 00:38:51.000 318 22475.06 141.76 41472.81 88888.00 2023-11-14 00:38:52.000 318 22475.09 141.77 41472.85 88888.00 2023-11-14 00:38:53.000 318 22475.12 141.78 41472.86 88888.00 2023-11-14 00:38:54.000 318 22475.14 141.78 41472.82 88888.00 2023-11-14 00:38:55.000 318 22475.16 141.80 41472.78 47553.05 2023-11-14 00:38:56.000 318 22475.19 141.84 41472.80 88888.00 2023-11-14 00:38:57.000 318 22475.22 141.87 41472.88 88888.00 2023-11-14 00:38:58.000 318 22475.24 141.88 41472.94 88888.00 2023-11-14 00:38:59.000 318 22475.22 141.90 41472.96 88888.00 2023-11-14 00:39:00.000 318 22475.18 141.89 41472.98 47553.08 2023-11-14 00:39:01.000 318 22475.15 141.88 41472.97 88888.00 2023-11-14 00:39:02.000 318 22475.17 141.85 41472.93 88888.00 2023-11-14 00:39:03.000 318 22475.21 141.84 41472.94 88888.00 2023-11-14 00:39:04.000 318 22475.26 141.86 41472.93 88888.00 2023-11-14 00:39:05.000 318 22475.32 141.86 41472.87 47553.07 2023-11-14 00:39:06.000 318 22475.37 141.80 41472.85 88888.00 2023-11-14 00:39:07.000 318 22475.40 141.76 41472.88 88888.00 2023-11-14 00:39:08.000 318 22475.41 141.79 41472.98 88888.00 2023-11-14 00:39:09.000 318 22475.40 141.82 41473.10 88888.00 2023-11-14 00:39:10.000 318 22475.41 141.78 41473.11 47553.10 2023-11-14 00:39:11.000 318 22475.45 141.75 41473.04 88888.00 2023-11-14 00:39:12.000 318 22475.44 141.74 41472.95 88888.00 2023-11-14 00:39:13.000 318 22475.36 141.70 41472.88 88888.00 2023-11-14 00:39:14.000 318 22475.33 141.67 41472.88 88888.00 2023-11-14 00:39:15.000 318 22475.36 141.71 41472.93 47553.15 2023-11-14 00:39:16.000 318 22475.42 141.74 41472.95 88888.00 2023-11-14 00:39:17.000 318 22475.47 141.72 41472.96 88888.00 2023-11-14 00:39:18.000 318 22475.49 141.74 41472.95 88888.00 2023-11-14 00:39:19.000 318 22475.50 141.78 41472.93 88888.00 2023-11-14 00:39:20.000 318 22475.52 141.80 41472.91 47553.16 2023-11-14 00:39:21.000 318 22475.52 141.77 41472.87 88888.00 2023-11-14 00:39:22.000 318 22475.49 141.76 41472.87 88888.00 2023-11-14 00:39:23.000 318 22475.50 141.78 41472.96 88888.00 2023-11-14 00:39:24.000 318 22475.53 141.78 41473.02 88888.00 2023-11-14 00:39:25.000 318 22475.57 141.71 41473.00 47553.25 2023-11-14 00:39:26.000 318 22475.58 141.62 41472.99 88888.00 2023-11-14 00:39:27.000 318 22475.56 141.59 41473.01 88888.00 2023-11-14 00:39:28.000 318 22475.53 141.61 41473.09 88888.00 2023-11-14 00:39:29.000 318 22475.55 141.61 41473.14 88888.00 2023-11-14 00:39:30.000 318 22475.57 141.57 41473.07 47553.29 2023-11-14 00:39:31.000 318 22475.56 141.50 41472.98 88888.00 2023-11-14 00:39:32.000 318 22475.56 141.47 41472.96 88888.00 2023-11-14 00:39:33.000 318 22475.58 141.52 41473.01 88888.00 2023-11-14 00:39:34.000 318 22475.64 141.58 41473.10 88888.00 2023-11-14 00:39:35.000 318 22475.71 141.58 41473.13 47553.33 2023-11-14 00:39:36.000 318 22475.77 141.54 41473.09 88888.00 2023-11-14 00:39:37.000 318 22475.78 141.52 41473.01 88888.00 2023-11-14 00:39:38.000 318 22475.76 141.53 41472.98 88888.00 2023-11-14 00:39:39.000 318 22475.74 141.54 41473.03 88888.00 2023-11-14 00:39:40.000 318 22475.74 141.53 41473.11 47553.34 2023-11-14 00:39:41.000 318 22475.75 141.52 41473.08 88888.00 2023-11-14 00:39:42.000 318 22475.75 141.49 41473.01 88888.00 2023-11-14 00:39:43.000 318 22475.78 141.44 41473.01 88888.00 2023-11-14 00:39:44.000 318 22475.81 141.36 41473.04 88888.00 2023-11-14 00:39:45.000 318 22475.78 141.30 41472.97 47553.37 2023-11-14 00:39:46.000 318 22475.78 141.29 41472.92 88888.00 2023-11-14 00:39:47.000 318 22475.85 141.28 41473.00 88888.00 2023-11-14 00:39:48.000 318 22475.87 141.27 41473.05 88888.00 2023-11-14 00:39:49.000 318 22475.86 141.25 41472.98 88888.00 2023-11-14 00:39:50.000 318 22475.90 141.26 41472.96 47553.45 2023-11-14 00:39:51.000 318 22475.93 141.29 41472.93 88888.00 2023-11-14 00:39:52.000 318 22475.90 141.31 41472.90 88888.00 2023-11-14 00:39:53.000 318 22475.85 141.27 41472.94 88888.00 2023-11-14 00:39:54.000 318 22475.83 141.25 41472.90 88888.00 2023-11-14 00:39:55.000 318 22475.83 141.27 41472.86 47553.45 2023-11-14 00:39:56.000 318 22475.87 141.25 41472.94 88888.00 2023-11-14 00:39:57.000 318 22475.92 141.20 41473.02 88888.00 2023-11-14 00:39:58.000 318 22475.91 141.18 41473.01 88888.00 2023-11-14 00:39:59.000 318 22475.87 141.20 41472.96 88888.00 2023-11-14 00:40:00.000 318 22475.86 141.20 41472.90 47553.42 2023-11-14 00:40:01.000 318 22475.92 141.19 41472.88 88888.00 2023-11-14 00:40:02.000 318 22475.94 141.22 41472.91 88888.00 2023-11-14 00:40:03.000 318 22475.91 141.27 41472.91 88888.00 2023-11-14 00:40:04.000 318 22475.87 141.27 41472.94 88888.00 2023-11-14 00:40:05.000 318 22475.88 141.23 41473.00 47553.47 2023-11-14 00:40:06.000 318 22475.90 141.22 41473.04 88888.00 2023-11-14 00:40:07.000 318 22475.93 141.21 41473.04 88888.00 2023-11-14 00:40:08.000 318 22475.94 141.15 41473.03 88888.00 2023-11-14 00:40:09.000 318 22475.94 141.10 41472.98 88888.00 2023-11-14 00:40:10.000 318 22475.96 141.11 41472.87 47553.47 2023-11-14 00:40:11.000 318 22475.97 141.16 41472.85 88888.00 2023-11-14 00:40:12.000 318 22475.95 141.15 41472.94 88888.00 2023-11-14 00:40:13.000 318 22475.93 141.11 41472.98 88888.00 2023-11-14 00:40:14.000 318 22475.92 141.11 41472.92 88888.00 2023-11-14 00:40:15.000 318 22475.90 141.14 41472.84 47553.52 2023-11-14 00:40:16.000 318 22475.87 141.11 41472.80 88888.00 2023-11-14 00:40:17.000 318 22475.83 141.02 41472.77 88888.00 2023-11-14 00:40:18.000 318 22475.80 140.95 41472.73 88888.00 2023-11-14 00:40:19.000 318 22475.83 140.96 41472.70 88888.00 2023-11-14 00:40:20.000 318 22475.90 141.01 41472.68 47553.56 2023-11-14 00:40:21.000 318 22475.94 140.99 41472.66 88888.00 2023-11-14 00:40:22.000 318 22475.93 140.95 41472.69 88888.00 2023-11-14 00:40:23.000 318 22475.91 140.98 41472.76 88888.00 2023-11-14 00:40:24.000 318 22475.92 141.04 41472.81 88888.00 2023-11-14 00:40:25.000 318 22475.95 141.03 41472.80 47553.55 2023-11-14 00:40:26.000 318 22475.98 140.93 41472.72 88888.00 2023-11-14 00:40:27.000 318 22476.03 140.86 41472.67 88888.00 2023-11-14 00:40:28.000 318 22476.08 140.84 41472.74 88888.00 2023-11-14 00:40:29.000 318 22476.11 140.84 41472.83 88888.00 2023-11-14 00:40:30.000 318 22476.11 140.83 41472.86 47553.60 2023-11-14 00:40:31.000 318 22476.14 140.79 41472.86 88888.00 2023-11-14 00:40:32.000 318 22476.18 140.78 41472.87 88888.00 2023-11-14 00:40:33.000 318 22476.21 140.80 41472.84 88888.00 2023-11-14 00:40:34.000 318 22476.19 140.80 41472.76 88888.00 2023-11-14 00:40:35.000 318 22476.17 140.76 41472.73 47553.64 2023-11-14 00:40:36.000 318 22476.18 140.75 41472.77 88888.00 2023-11-14 00:40:37.000 318 22476.20 140.77 41472.81 88888.00 2023-11-14 00:40:38.000 318 22476.24 140.78 41472.87 88888.00 2023-11-14 00:40:39.000 318 22476.25 140.76 41472.95 88888.00 2023-11-14 00:40:40.000 318 22476.22 140.70 41472.96 47553.67 2023-11-14 00:40:41.000 318 22476.21 140.64 41472.89 88888.00 2023-11-14 00:40:42.000 318 22476.25 140.63 41472.82 88888.00 2023-11-14 00:40:43.000 318 22476.31 140.63 41472.78 88888.00 2023-11-14 00:40:44.000 318 22476.31 140.62 41472.73 88888.00 2023-11-14 00:40:45.000 318 22476.27 140.61 41472.69 47553.70 2023-11-14 00:40:46.000 318 22476.27 140.60 41472.71 88888.00 2023-11-14 00:40:47.000 318 22476.27 140.58 41472.70 88888.00 2023-11-14 00:40:48.000 318 22476.24 140.51 41472.66 88888.00 2023-11-14 00:40:49.000 318 22476.23 140.44 41472.67 88888.00 2023-11-14 00:40:50.000 318 22476.26 140.39 41472.68 47553.71 2023-11-14 00:40:51.000 318 22476.28 140.39 41472.68 88888.00 2023-11-14 00:40:52.000 318 22476.27 140.42 41472.70 88888.00 2023-11-14 00:40:53.000 318 22476.26 140.39 41472.75 88888.00 2023-11-14 00:40:54.000 318 22476.26 140.35 41472.82 88888.00 2023-11-14 00:40:55.000 318 22476.28 140.34 41472.84 47553.73 2023-11-14 00:40:56.000 318 22476.32 140.35 41472.82 88888.00 2023-11-14 00:40:57.000 318 22476.32 140.36 41472.81 88888.00 2023-11-14 00:40:58.000 318 22476.31 140.39 41472.82 88888.00 2023-11-14 00:40:59.000 318 22476.32 140.40 41472.82 88888.00 2023-11-14 00:41:00.000 318 22476.35 140.38 41472.84 47553.77 2023-11-14 00:41:01.000 318 22476.39 140.35 41472.81 88888.00 2023-11-14 00:41:02.000 318 22476.44 140.33 41472.78 88888.00 2023-11-14 00:41:03.000 318 22476.48 140.35 41472.81 88888.00 2023-11-14 00:41:04.000 318 22476.52 140.34 41472.84 88888.00 2023-11-14 00:41:05.000 318 22476.53 140.29 41472.85 47553.79 2023-11-14 00:41:06.000 318 22476.50 140.28 41472.91 88888.00 2023-11-14 00:41:07.000 318 22476.45 140.26 41472.98 88888.00 2023-11-14 00:41:08.000 318 22476.44 140.23 41473.02 88888.00 2023-11-14 00:41:09.000 318 22476.47 140.23 41473.11 88888.00 2023-11-14 00:41:10.000 318 22476.50 140.25 41473.17 47553.83 2023-11-14 00:41:11.000 318 22476.51 140.25 41473.18 88888.00 2023-11-14 00:41:12.000 318 22476.54 140.22 41473.19 88888.00 2023-11-14 00:41:13.000 318 22476.59 140.19 41473.16 88888.00 2023-11-14 00:41:14.000 318 22476.60 140.17 41473.03 88888.00 2023-11-14 00:41:15.000 318 22476.59 140.16 41472.91 47553.82 2023-11-14 00:41:16.000 318 22476.58 140.16 41472.91 88888.00 2023-11-14 00:41:17.000 318 22476.57 140.15 41472.95 88888.00 2023-11-14 00:41:18.000 318 22476.57 140.20 41472.96 88888.00 2023-11-14 00:41:19.000 318 22476.61 140.27 41472.95 88888.00 2023-11-14 00:41:20.000 318 22476.67 140.25 41472.91 47553.83 2023-11-14 00:41:21.000 318 22476.69 140.17 41472.87 88888.00 2023-11-14 00:41:22.000 318 22476.69 140.17 41472.91 88888.00 2023-11-14 00:41:23.000 318 22476.69 140.19 41472.93 88888.00 2023-11-14 00:41:24.000 318 22476.73 140.19 41472.87 88888.00 2023-11-14 00:41:25.000 318 22476.74 140.20 41472.89 47553.84 2023-11-14 00:41:26.000 318 22476.69 140.16 41472.97 88888.00 2023-11-14 00:41:27.000 318 22476.66 140.12 41472.99 88888.00 2023-11-14 00:41:28.000 318 22476.70 140.19 41473.03 88888.00 2023-11-14 00:41:29.000 318 22476.76 140.31 41473.10 88888.00 2023-11-14 00:41:30.000 318 22476.78 140.30 41473.10 47553.86 2023-11-14 00:41:31.000 318 22476.75 140.18 41472.98 88888.00 2023-11-14 00:41:32.000 318 22476.72 140.11 41472.86 88888.00 2023-11-14 00:41:33.000 318 22476.70 140.13 41472.86 88888.00 2023-11-14 00:41:34.000 318 22476.69 140.14 41472.90 88888.00 2023-11-14 00:41:35.000 318 22476.71 140.12 41472.93 47553.85 2023-11-14 00:41:36.000 318 22476.74 140.12 41472.95 88888.00 2023-11-14 00:41:37.000 318 22476.76 140.12 41472.94 88888.00 2023-11-14 00:41:38.000 318 22476.78 140.09 41472.95 88888.00 2023-11-14 00:41:39.000 318 22476.82 140.06 41473.03 88888.00 2023-11-14 00:41:40.000 318 22476.81 140.06 41473.07 47553.88 2023-11-14 00:41:41.000 318 22476.75 140.08 41473.04 88888.00 2023-11-14 00:41:42.000 318 22476.71 140.10 41473.03 88888.00 2023-11-14 00:41:43.000 318 22476.72 140.06 41473.02 88888.00 2023-11-14 00:41:44.000 318 22476.73 140.04 41472.98 88888.00 2023-11-14 00:41:45.000 318 22476.70 140.09 41472.94 47553.86 2023-11-14 00:41:46.000 318 22476.68 140.13 41472.93 88888.00 2023-11-14 00:41:47.000 318 22476.71 140.08 41472.98 88888.00 2023-11-14 00:41:48.000 318 22476.72 140.02 41473.04 88888.00 2023-11-14 00:41:49.000 318 22476.72 140.01 41473.07 88888.00 2023-11-14 00:41:50.000 318 22476.69 140.02 41473.04 47553.88 2023-11-14 00:41:51.000 318 22476.66 139.99 41472.95 88888.00 2023-11-14 00:41:52.000 318 22476.64 139.98 41472.89 88888.00 2023-11-14 00:41:53.000 318 22476.66 140.03 41472.95 88888.00 2023-11-14 00:41:54.000 318 22476.70 140.13 41473.03 88888.00 2023-11-14 00:41:55.000 318 22476.73 140.16 41472.99 47553.88 2023-11-14 00:41:56.000 318 22476.70 140.08 41472.89 88888.00 2023-11-14 00:41:57.000 318 22476.67 140.00 41472.89 88888.00 2023-11-14 00:41:58.000 318 22476.68 139.99 41472.99 88888.00 2023-11-14 00:41:59.000 318 22476.70 139.99 41473.04 88888.00 2023-11-14 00:42:00.000 318 22476.72 140.00 41473.06 47553.88 2023-11-14 00:42:01.000 318 22476.71 140.03 41473.02 88888.00 2023-11-14 00:42:02.000 318 22476.69 140.03 41472.94 88888.00 2023-11-14 00:42:03.000 318 22476.71 139.98 41472.91 88888.00 2023-11-14 00:42:04.000 318 22476.73 139.95 41472.88 88888.00 2023-11-14 00:42:05.000 318 22476.74 139.95 41472.82 47553.90 2023-11-14 00:42:06.000 318 22476.74 139.97 41472.84 88888.00 2023-11-14 00:42:07.000 318 22476.75 139.98 41472.94 88888.00 2023-11-14 00:42:08.000 318 22476.75 139.98 41473.02 88888.00 2023-11-14 00:42:09.000 318 22476.72 140.01 41473.04 88888.00 2023-11-14 00:42:10.000 318 22476.70 140.04 41473.03 47553.88 2023-11-14 00:42:11.000 318 22476.72 140.01 41473.00 88888.00 2023-11-14 00:42:12.000 318 22476.73 139.99 41472.99 88888.00 2023-11-14 00:42:13.000 318 22476.74 139.99 41473.01 88888.00 2023-11-14 00:42:14.000 318 22476.76 140.01 41473.05 88888.00 2023-11-14 00:42:15.000 318 22476.80 140.01 41473.06 47553.89 2023-11-14 00:42:16.000 318 22476.81 139.97 41473.03 88888.00 2023-11-14 00:42:17.000 318 22476.81 139.94 41473.04 88888.00 2023-11-14 00:42:18.000 318 22476.82 139.96 41473.04 88888.00 2023-11-14 00:42:19.000 318 22476.81 139.96 41472.95 88888.00 2023-11-14 00:42:20.000 318 22476.78 139.95 41472.89 47553.88 2023-11-14 00:42:21.000 318 22476.81 139.97 41472.94 88888.00 2023-11-14 00:42:22.000 318 22476.84 139.97 41472.94 88888.00 2023-11-14 00:42:23.000 318 22476.83 139.96 41472.96 88888.00 2023-11-14 00:42:24.000 318 22476.81 139.96 41473.07 88888.00 2023-11-14 00:42:25.000 318 22476.78 139.94 41473.08 47553.85 2023-11-14 00:42:26.000 318 22476.75 139.87 41472.94 88888.00 2023-11-14 00:42:27.000 318 22476.73 139.83 41472.83 88888.00 2023-11-14 00:42:28.000 318 22476.73 139.82 41472.81 88888.00 2023-11-14 00:42:29.000 318 22476.72 139.81 41472.78 88888.00 2023-11-14 00:42:30.000 318 22476.69 139.82 41472.76 47553.84 2023-11-14 00:42:31.000 318 22476.68 139.85 41472.79 88888.00 2023-11-14 00:42:32.000 318 22476.66 139.87 41472.87 88888.00 2023-11-14 00:42:33.000 318 22476.65 139.89 41472.87 88888.00 2023-11-14 00:42:34.000 318 22476.65 139.92 41472.78 88888.00 2023-11-14 00:42:35.000 318 22476.64 139.92 41472.76 47553.80 2023-11-14 00:42:36.000 318 22476.62 139.87 41472.79 88888.00 2023-11-14 00:42:37.000 318 22476.59 139.82 41472.79 88888.00 2023-11-14 00:42:38.000 318 22476.55 139.83 41472.79 88888.00 2023-11-14 00:42:39.000 318 22476.52 139.88 41472.79 88888.00 2023-11-14 00:42:40.000 318 22476.53 139.88 41472.73 47553.82 2023-11-14 00:42:41.000 318 22476.53 139.82 41472.69 88888.00 2023-11-14 00:42:42.000 318 22476.53 139.81 41472.71 88888.00 2023-11-14 00:42:43.000 318 22476.52 139.89 41472.73 88888.00 2023-11-14 00:42:44.000 318 22476.53 139.98 41472.74 88888.00 2023-11-14 00:42:45.000 318 22476.58 139.99 41472.76 47553.78 2023-11-14 00:42:46.000 318 22476.60 139.91 41472.77 88888.00 2023-11-14 00:42:47.000 318 22476.55 139.84 41472.76 88888.00 2023-11-14 00:42:48.000 318 22476.51 139.80 41472.75 88888.00 2023-11-14 00:42:49.000 318 22476.54 139.78 41472.73 88888.00 2023-11-14 00:42:50.000 318 22476.55 139.77 41472.72 47553.77 2023-11-14 00:42:51.000 318 22476.49 139.73 41472.75 88888.00 2023-11-14 00:42:52.000 318 22476.43 139.72 41472.77 88888.00 2023-11-14 00:42:53.000 318 22476.41 139.77 41472.76 88888.00 2023-11-14 00:42:54.000 318 22476.40 139.81 41472.73 88888.00 2023-11-14 00:42:55.000 318 22476.39 139.82 41472.71 47553.72 2023-11-14 00:42:56.000 318 22476.40 139.85 41472.77 88888.00 2023-11-14 00:42:57.000 318 22476.41 139.87 41472.89 88888.00 2023-11-14 00:42:58.000 318 22476.39 139.85 41472.97 88888.00 2023-11-14 00:42:59.000 318 22476.37 139.85 41473.01 88888.00 2023-11-14 00:43:00.000 318 22476.38 139.86 41473.05 47553.71 2023-11-14 00:43:01.000 318 22476.40 139.83 41473.02 88888.00 2023-11-14 00:43:02.000 318 22476.39 139.81 41472.90 88888.00 2023-11-14 00:43:03.000 318 22476.39 139.81 41472.81 88888.00 2023-11-14 00:43:04.000 318 22476.41 139.83 41472.74 88888.00 2023-11-14 00:43:05.000 318 22476.39 139.85 41472.69 47553.68 2023-11-14 00:43:06.000 318 22476.35 139.87 41472.72 88888.00 2023-11-14 00:43:07.000 318 22476.35 139.89 41472.79 88888.00 2023-11-14 00:43:08.000 318 22476.35 139.92 41472.81 88888.00 2023-11-14 00:43:09.000 318 22476.34 139.96 41472.82 88888.00 2023-11-14 00:43:10.000 318 22476.29 139.93 41472.82 47553.67 2023-11-14 00:43:11.000 318 22476.26 139.85 41472.75 88888.00 2023-11-14 00:43:12.000 318 22476.26 139.79 41472.68 88888.00 2023-11-14 00:43:13.000 318 22476.27 139.79 41472.66 88888.00 2023-11-14 00:43:14.000 318 22476.26 139.84 41472.69 88888.00 2023-11-14 00:43:15.000 318 22476.30 139.92 41472.73 47553.64 2023-11-14 00:43:16.000 318 22476.37 139.98 41472.75 88888.00 2023-11-14 00:43:17.000 318 22476.39 139.98 41472.74 88888.00 2023-11-14 00:43:18.000 318 22476.35 139.91 41472.68 88888.00 2023-11-14 00:43:19.000 318 22476.29 139.84 41472.57 88888.00 2023-11-14 00:43:20.000 318 22476.24 139.82 41472.54 47553.62 2023-11-14 00:43:21.000 318 22476.23 139.88 41472.57 88888.00 2023-11-14 00:43:22.000 318 22476.24 139.93 41472.57 88888.00 2023-11-14 00:43:23.000 318 22476.24 139.93 41472.61 88888.00 2023-11-14 00:43:24.000 318 22476.22 139.91 41472.70 88888.00 2023-11-14 00:43:25.000 318 22476.18 139.86 41472.77 47553.57 2023-11-14 00:43:26.000 318 22476.19 139.75 41472.79 88888.00 2023-11-14 00:43:27.000 318 22476.23 139.70 41472.84 88888.00 2023-11-14 00:43:28.000 318 22476.23 139.75 41472.89 88888.00 2023-11-14 00:43:29.000 318 22476.22 139.80 41472.91 88888.00 2023-11-14 00:43:30.000 318 22476.19 139.76 41472.83 47553.55 2023-11-14 00:43:31.000 318 22476.15 139.69 41472.69 88888.00 2023-11-14 00:43:32.000 318 22476.10 139.69 41472.61 88888.00 2023-11-14 00:43:33.000 318 22476.07 139.74 41472.63 88888.00 2023-11-14 00:43:34.000 318 22476.06 139.78 41472.64 88888.00 2023-11-14 00:43:35.000 318 22476.04 139.82 41472.58 47553.54 2023-11-14 00:43:36.000 318 22476.00 139.79 41472.52 88888.00 2023-11-14 00:43:37.000 318 22475.99 139.72 41472.50 88888.00 2023-11-14 00:43:38.000 318 22476.01 139.66 41472.54 88888.00 2023-11-14 00:43:39.000 318 22476.04 139.69 41472.61 88888.00 2023-11-14 00:43:40.000 318 22476.08 139.78 41472.70 47553.48 2023-11-14 00:43:41.000 318 22476.10 139.84 41472.76 88888.00 2023-11-14 00:43:42.000 318 22476.10 139.87 41472.73 88888.00 2023-11-14 00:43:43.000 318 22476.10 139.93 41472.65 88888.00 2023-11-14 00:43:44.000 318 22476.10 139.97 41472.67 88888.00 2023-11-14 00:43:45.000 318 22476.09 139.92 41472.73 47553.45 2023-11-14 00:43:46.000 318 22476.06 139.81 41472.68 88888.00 2023-11-14 00:43:47.000 318 22476.02 139.76 41472.59 88888.00 2023-11-14 00:43:48.000 318 22475.98 139.76 41472.60 88888.00 2023-11-14 00:43:49.000 318 22475.99 139.78 41472.69 88888.00 2023-11-14 00:43:50.000 318 22476.05 139.81 41472.79 47553.44 2023-11-14 00:43:51.000 318 22476.08 139.86 41472.86 88888.00 2023-11-14 00:43:52.000 318 22476.06 139.88 41472.86 88888.00 2023-11-14 00:43:53.000 318 22475.98 139.86 41472.78 88888.00 2023-11-14 00:43:54.000 318 22475.88 139.84 41472.72 88888.00 2023-11-14 00:43:55.000 318 22475.85 139.82 41472.73 47553.43 2023-11-14 00:43:56.000 318 22475.91 139.82 41472.76 88888.00 2023-11-14 00:43:57.000 318 22475.94 139.82 41472.71 88888.00 2023-11-14 00:43:58.000 318 22475.93 139.84 41472.62 88888.00 2023-11-14 00:43:59.000 318 22475.87 139.88 41472.56 88888.00 2023-11-14 00:44:00.000 318 22475.82 139.87 41472.54 47553.42 2023-11-14 00:44:01.000 318 22475.80 139.82 41472.52 88888.00 2023-11-14 00:44:02.000 318 22475.78 139.79 41472.56 88888.00 2023-11-14 00:44:03.000 318 22475.79 139.77 41472.63 88888.00 2023-11-14 00:44:04.000 318 22475.81 139.82 41472.68 88888.00 2023-11-14 00:44:05.000 318 22475.81 139.90 41472.73 47553.39 2023-11-14 00:44:06.000 318 22475.81 139.93 41472.78 88888.00 2023-11-14 00:44:07.000 318 22475.83 139.91 41472.77 88888.00 2023-11-14 00:44:08.000 318 22475.87 139.93 41472.77 88888.00 2023-11-14 00:44:09.000 318 22475.88 139.92 41472.78 88888.00 2023-11-14 00:44:10.000 318 22475.82 139.83 41472.74 47553.35 2023-11-14 00:44:11.000 318 22475.76 139.77 41472.69 88888.00 2023-11-14 00:44:12.000 318 22475.77 139.83 41472.66 88888.00 2023-11-14 00:44:13.000 318 22475.79 139.95 41472.66 88888.00 2023-11-14 00:44:14.000 318 22475.77 140.01 41472.66 88888.00 2023-11-14 00:44:15.000 318 22475.73 139.99 41472.69 47553.32 2023-11-14 00:44:16.000 318 22475.70 139.96 41472.69 88888.00 2023-11-14 00:44:17.000 318 22475.65 139.92 41472.55 88888.00 2023-11-14 00:44:18.000 318 22475.63 139.91 41472.38 88888.00 2023-11-14 00:44:19.000 318 22475.68 139.92 41472.34 88888.00 2023-11-14 00:44:20.000 318 22475.75 139.91 41472.43 47553.33 2023-11-14 00:44:21.000 318 22475.75 139.92 41472.47 88888.00 2023-11-14 00:44:22.000 318 22475.69 139.93 41472.46 88888.00 2023-11-14 00:44:23.000 318 22475.67 139.93 41472.48 88888.00 2023-11-14 00:44:24.000 318 22475.74 139.94 41472.51 88888.00 2023-11-14 00:44:25.000 318 22475.80 139.96 41472.51 47553.28 2023-11-14 00:44:26.000 318 22475.78 139.95 41472.49 88888.00 2023-11-14 00:44:27.000 318 22475.72 139.95 41472.46 88888.00 2023-11-14 00:44:28.000 318 22475.61 139.96 41472.44 88888.00 2023-11-14 00:44:29.000 318 22475.56 139.98 41472.46 88888.00 2023-11-14 00:44:30.000 318 22475.56 140.01 41472.49 47553.29 2023-11-14 00:44:31.000 318 22475.54 140.03 41472.52 88888.00 2023-11-14 00:44:32.000 318 22475.52 140.04 41472.52 88888.00 2023-11-14 00:44:33.000 318 22475.53 140.03 41472.49 88888.00 2023-11-14 00:44:34.000 318 22475.52 139.98 41472.50 88888.00 2023-11-14 00:44:35.000 318 22475.53 139.97 41472.57 47553.25 2023-11-14 00:44:36.000 318 22475.57 140.02 41472.62 88888.00 2023-11-14 00:44:37.000 318 22475.58 140.06 41472.59 88888.00 2023-11-14 00:44:38.000 318 22475.53 140.07 41472.52 88888.00 2023-11-14 00:44:39.000 318 22475.53 140.09 41472.59 88888.00 2023-11-14 00:44:40.000 318 22475.59 140.12 41472.71 47553.19 2023-11-14 00:44:41.000 318 22475.57 140.12 41472.68 88888.00 2023-11-14 00:44:42.000 318 22475.52 140.06 41472.53 88888.00 2023-11-14 00:44:43.000 318 22475.51 140.00 41472.44 88888.00 2023-11-14 00:44:44.000 318 22475.52 139.98 41472.43 88888.00 2023-11-14 00:44:45.000 318 22475.51 139.98 41472.48 47553.21 2023-11-14 00:44:46.000 318 22475.49 140.01 41472.58 88888.00 2023-11-14 00:44:47.000 318 22475.49 140.06 41472.62 88888.00 2023-11-14 00:44:48.000 318 22475.52 140.06 41472.57 88888.00 2023-11-14 00:44:49.000 318 22475.56 140.06 41472.54 88888.00 2023-11-14 00:44:50.000 318 22475.56 140.06 41472.52 47553.17 2023-11-14 00:44:51.000 318 22475.53 140.03 41472.48 88888.00 2023-11-14 00:44:52.000 318 22475.52 140.06 41472.48 88888.00 2023-11-14 00:44:53.000 318 22475.50 140.14 41472.50 88888.00 2023-11-14 00:44:54.000 318 22475.49 140.21 41472.51 88888.00 2023-11-14 00:44:55.000 318 22475.49 140.24 41472.55 47553.18 2023-11-14 00:44:56.000 318 22475.50 140.26 41472.58 88888.00 2023-11-14 00:44:57.000 318 22475.50 140.27 41472.57 88888.00 2023-11-14 00:44:58.000 318 22475.49 140.28 41472.57 88888.00 2023-11-14 00:44:59.000 318 22475.43 140.29 41472.57 88888.00 2023-11-14 00:45:00.000 318 22475.34 140.27 41472.57 47553.17 2023-11-14 00:45:01.000 318 22475.30 140.22 41472.57 88888.00 2023-11-14 00:45:02.000 318 22475.32 140.19 41472.60 88888.00 2023-11-14 00:45:03.000 318 22475.33 140.19 41472.63 88888.00 2023-11-14 00:45:04.000 318 22475.31 140.24 41472.65 88888.00 2023-11-14 00:45:05.000 318 22475.31 140.27 41472.64 47553.14 2023-11-14 00:45:06.000 318 22475.38 140.29 41472.59 88888.00 2023-11-14 00:45:07.000 318 22475.41 140.31 41472.52 88888.00 2023-11-14 00:45:08.000 318 22475.40 140.28 41472.48 88888.00 2023-11-14 00:45:09.000 318 22475.40 140.23 41472.48 88888.00 2023-11-14 00:45:10.000 318 22475.41 140.19 41472.52 47553.16 2023-11-14 00:45:11.000 318 22475.44 140.20 41472.60 88888.00 2023-11-14 00:45:12.000 318 22475.46 140.24 41472.64 88888.00 2023-11-14 00:45:13.000 318 22475.44 140.28 41472.66 88888.00 2023-11-14 00:45:14.000 318 22475.43 140.33 41472.71 88888.00 2023-11-14 00:45:15.000 318 22475.43 140.34 41472.71 47553.13 2023-11-14 00:45:16.000 318 22475.41 140.27 41472.61 88888.00 2023-11-14 00:45:17.000 318 22475.41 140.21 41472.53 88888.00 2023-11-14 00:45:18.000 318 22475.44 140.19 41472.56 88888.00 2023-11-14 00:45:19.000 318 22475.44 140.17 41472.65 88888.00 2023-11-14 00:45:20.000 318 22475.41 140.15 41472.69 47553.13 2023-11-14 00:45:21.000 318 22475.37 140.16 41472.66 88888.00 2023-11-14 00:45:22.000 318 22475.39 140.19 41472.59 88888.00 2023-11-14 00:45:23.000 318 22475.44 140.21 41472.53 88888.00 2023-11-14 00:45:24.000 318 22475.44 140.21 41472.52 88888.00 2023-11-14 00:45:25.000 318 22475.41 140.21 41472.52 47553.10 2023-11-14 00:45:26.000 318 22475.42 140.18 41472.51 88888.00 2023-11-14 00:45:27.000 318 22475.46 140.16 41472.48 88888.00 2023-11-14 00:45:28.000 318 22475.47 140.22 41472.48 88888.00 2023-11-14 00:45:29.000 318 22475.47 140.27 41472.51 88888.00 2023-11-14 00:45:30.000 318 22475.48 140.27 41472.56 47553.14 2023-11-14 00:45:31.000 318 22475.53 140.28 41472.56 88888.00 2023-11-14 00:45:32.000 318 22475.58 140.31 41472.49 88888.00 2023-11-14 00:45:33.000 318 22475.58 140.32 41472.43 88888.00 2023-11-14 00:45:34.000 318 22475.53 140.29 41472.43 88888.00 2023-11-14 00:45:35.000 318 22475.53 140.25 41472.47 47553.11 2023-11-14 00:45:36.000 318 22475.55 140.30 41472.54 88888.00 2023-11-14 00:45:37.000 318 22475.55 140.40 41472.65 88888.00 2023-11-14 00:45:38.000 318 22475.57 140.41 41472.73 88888.00 2023-11-14 00:45:39.000 318 22475.56 140.36 41472.68 88888.00 2023-11-14 00:45:40.000 318 22475.52 140.34 41472.48 47553.10 2023-11-14 00:45:41.000 318 22475.50 140.38 41472.38 88888.00 2023-11-14 00:45:42.000 318 22475.52 140.40 41472.44 88888.00 2023-11-14 00:45:43.000 318 22475.51 140.40 41472.49 88888.00 2023-11-14 00:45:44.000 318 22475.50 140.38 41472.49 88888.00 2023-11-14 00:45:45.000 318 22475.48 140.38 41472.49 47553.11 2023-11-14 00:45:46.000 318 22475.47 140.37 41472.49 88888.00 2023-11-14 00:45:47.000 318 22475.44 140.35 41472.43 88888.00 2023-11-14 00:45:48.000 318 22475.43 140.36 41472.36 88888.00 2023-11-14 00:45:49.000 318 22475.42 140.37 41472.38 88888.00 2023-11-14 00:45:50.000 318 22475.42 140.38 41472.52 47553.09 2023-11-14 00:45:51.000 318 22475.40 140.41 41472.61 88888.00 2023-11-14 00:45:52.000 318 22475.37 140.43 41472.60 88888.00 2023-11-14 00:45:53.000 318 22475.32 140.45 41472.53 88888.00 2023-11-14 00:45:54.000 318 22475.27 140.50 41472.41 88888.00 2023-11-14 00:45:55.000 318 22475.26 140.54 41472.33 47553.09 2023-11-14 00:45:56.000 318 22475.27 140.54 41472.32 88888.00 2023-11-14 00:45:57.000 318 22475.26 140.51 41472.36 88888.00 2023-11-14 00:45:58.000 318 22475.24 140.48 41472.39 88888.00 2023-11-14 00:45:59.000 318 22475.25 140.50 41472.38 88888.00 2023-11-14 00:46:00.000 318 22475.26 140.51 41472.30 47553.05 2023-11-14 00:46:01.000 318 22475.28 140.46 41472.26 88888.00 2023-11-14 00:46:02.000 318 22475.36 140.43 41472.30 88888.00 2023-11-14 00:46:03.000 318 22475.43 140.44 41472.37 88888.00 2023-11-14 00:46:04.000 318 22475.46 140.49 41472.45 88888.00 2023-11-14 00:46:05.000 318 22475.47 140.50 41472.52 47553.04 2023-11-14 00:46:06.000 318 22475.42 140.45 41472.52 88888.00 2023-11-14 00:46:07.000 318 22475.35 140.40 41472.45 88888.00 2023-11-14 00:46:08.000 318 22475.40 140.41 41472.41 88888.00 2023-11-14 00:46:09.000 318 22475.47 140.47 41472.41 88888.00 2023-11-14 00:46:10.000 318 22475.43 140.55 41472.34 47553.08 2023-11-14 00:46:11.000 318 22475.38 140.58 41472.31 88888.00 2023-11-14 00:46:12.000 318 22475.40 140.56 41472.39 88888.00 2023-11-14 00:46:13.000 318 22475.42 140.52 41472.44 88888.00 2023-11-14 00:46:14.000 318 22475.40 140.50 41472.36 88888.00 2023-11-14 00:46:15.000 318 22475.37 140.50 41472.32 47553.05 2023-11-14 00:46:16.000 318 22475.37 140.50 41472.36 88888.00 2023-11-14 00:46:17.000 318 22475.41 140.49 41472.46 88888.00 2023-11-14 00:46:18.000 318 22475.49 140.51 41472.53 88888.00 2023-11-14 00:46:19.000 318 22475.54 140.53 41472.54 88888.00 2023-11-14 00:46:20.000 318 22475.50 140.52 41472.48 47553.07 2023-11-14 00:46:21.000 318 22475.44 140.49 41472.44 88888.00 2023-11-14 00:46:22.000 318 22475.42 140.47 41472.43 88888.00 2023-11-14 00:46:23.000 318 22475.44 140.47 41472.38 88888.00 2023-11-14 00:46:24.000 318 22475.44 140.47 41472.28 88888.00 2023-11-14 00:46:25.000 318 22475.42 140.47 41472.23 47553.05 2023-11-14 00:46:26.000 318 22475.41 140.48 41472.31 88888.00 2023-11-14 00:46:27.000 318 22475.44 140.51 41472.38 88888.00 2023-11-14 00:46:28.000 318 22475.47 140.56 41472.44 88888.00 2023-11-14 00:46:29.000 318 22475.48 140.60 41472.50 88888.00 2023-11-14 00:46:30.000 318 22475.51 140.61 41472.53 47553.06 2023-11-14 00:46:31.000 318 22475.50 140.57 41472.50 88888.00 2023-11-14 00:46:32.000 318 22475.44 140.52 41472.54 88888.00 2023-11-14 00:46:33.000 318 22475.43 140.54 41472.64 88888.00 2023-11-14 00:46:34.000 318 22475.49 140.63 41472.66 88888.00 2023-11-14 00:46:35.000 318 22475.50 140.70 41472.59 47553.04 2023-11-14 00:46:36.000 318 22475.47 140.71 41472.55 88888.00 2023-11-14 00:46:37.000 318 22475.51 140.72 41472.56 88888.00 2023-11-14 00:46:38.000 318 22475.55 140.71 41472.55 88888.00 2023-11-14 00:46:39.000 318 22475.53 140.63 41472.57 88888.00 2023-11-14 00:46:40.000 318 22475.48 140.55 41472.62 47553.07 2023-11-14 00:46:41.000 318 22475.44 140.54 41472.62 88888.00 2023-11-14 00:46:42.000 318 22475.44 140.57 41472.56 88888.00 2023-11-14 00:46:43.000 318 22475.42 140.60 41472.54 88888.00 2023-11-14 00:46:44.000 318 22475.37 140.60 41472.56 88888.00 2023-11-14 00:46:45.000 318 22475.36 140.59 41472.59 47553.13 2023-11-14 00:46:46.000 318 22475.38 140.59 41472.58 88888.00 2023-11-14 00:46:47.000 318 22475.36 140.57 41472.56 88888.00 2023-11-14 00:46:48.000 318 22475.35 140.53 41472.54 88888.00 2023-11-14 00:46:49.000 318 22475.37 140.57 41472.54 88888.00 2023-11-14 00:46:50.000 318 22475.38 140.66 41472.56 47553.10 2023-11-14 00:46:51.000 318 22475.41 140.68 41472.56 88888.00 2023-11-14 00:46:52.000 318 22475.44 140.66 41472.56 88888.00 2023-11-14 00:46:53.000 318 22475.49 140.63 41472.60 88888.00 2023-11-14 00:46:54.000 318 22475.56 140.64 41472.63 88888.00 2023-11-14 00:46:55.000 318 22475.56 140.60 41472.61 47553.17 2023-11-14 00:46:56.000 318 22475.51 140.52 41472.60 88888.00 2023-11-14 00:46:57.000 318 22475.48 140.48 41472.66 88888.00 2023-11-14 00:46:58.000 318 22475.50 140.51 41472.71 88888.00 2023-11-14 00:46:59.000 318 22475.54 140.56 41472.67 88888.00 2023-11-14 00:47:00.000 318 22475.56 140.58 41472.54 47553.17 2023-11-14 00:47:01.000 318 22475.57 140.56 41472.47 88888.00 2023-11-14 00:47:02.000 318 22475.58 140.55 41472.48 88888.00 2023-11-14 00:47:03.000 318 22475.60 140.54 41472.44 88888.00 2023-11-14 00:47:04.000 318 22475.62 140.49 41472.37 88888.00 2023-11-14 00:47:05.000 318 22475.64 140.46 41472.40 47553.25 2023-11-14 00:47:06.000 318 22475.67 140.45 41472.45 88888.00 2023-11-14 00:47:07.000 318 22475.70 140.45 41472.42 88888.00 2023-11-14 00:47:08.000 318 22475.74 140.50 41472.44 88888.00 2023-11-14 00:47:09.000 318 22475.76 140.56 41472.53 88888.00 2023-11-14 00:47:10.000 318 22475.73 140.54 41472.52 47553.27 2023-11-14 00:47:11.000 318 22475.71 140.50 41472.47 88888.00 2023-11-14 00:47:12.000 318 22475.73 140.46 41472.48 88888.00 2023-11-14 00:47:13.000 318 22475.73 140.41 41472.47 88888.00 2023-11-14 00:47:14.000 318 22475.74 140.40 41472.41 88888.00 2023-11-14 00:47:15.000 318 22475.78 140.41 41472.42 47553.28 2023-11-14 00:47:16.000 318 22475.79 140.42 41472.48 88888.00 2023-11-14 00:47:17.000 318 22475.77 140.43 41472.48 88888.00 2023-11-14 00:47:18.000 318 22475.75 140.44 41472.44 88888.00 2023-11-14 00:47:19.000 318 22475.77 140.44 41472.45 88888.00 2023-11-14 00:47:20.000 318 22475.81 140.44 41472.48 47553.32 2023-11-14 00:47:21.000 318 22475.80 140.43 41472.48 88888.00 2023-11-14 00:47:22.000 318 22475.78 140.47 41472.46 88888.00 2023-11-14 00:47:23.000 318 22475.77 140.49 41472.44 88888.00 2023-11-14 00:47:24.000 318 22475.76 140.41 41472.44 88888.00 2023-11-14 00:47:25.000 318 22475.79 140.32 41472.48 47553.31 2023-11-14 00:47:26.000 318 22475.82 140.32 41472.53 88888.00 2023-11-14 00:47:27.000 318 22475.81 140.37 41472.59 88888.00 2023-11-14 00:47:28.000 318 22475.80 140.41 41472.57 88888.00 2023-11-14 00:47:29.000 318 22475.78 140.38 41472.47 88888.00 2023-11-14 00:47:30.000 318 22475.77 140.31 41472.38 47553.34 2023-11-14 00:47:31.000 318 22475.79 140.28 41472.38 88888.00 2023-11-14 00:47:32.000 318 22475.82 140.30 41472.46 88888.00 2023-11-14 00:47:33.000 318 22475.81 140.34 41472.51 88888.00 2023-11-14 00:47:34.000 318 22475.84 140.38 41472.52 88888.00 2023-11-14 00:47:35.000 318 22475.92 140.41 41472.52 47553.34 2023-11-14 00:47:36.000 318 22476.00 140.43 41472.54 88888.00 2023-11-14 00:47:37.000 318 22476.00 140.40 41472.57 88888.00 2023-11-14 00:47:38.000 318 22475.96 140.35 41472.56 88888.00 2023-11-14 00:47:39.000 318 22475.93 140.33 41472.51 88888.00 2023-11-14 00:47:40.000 318 22475.90 140.30 41472.49 47553.35 2023-11-14 00:47:41.000 318 22475.87 140.26 41472.54 88888.00 2023-11-14 00:47:42.000 318 22475.89 140.28 41472.60 88888.00 2023-11-14 00:47:43.000 318 22475.92 140.34 41472.61 88888.00 2023-11-14 00:47:44.000 318 22475.94 140.40 41472.59 88888.00 2023-11-14 00:47:45.000 318 22475.95 140.37 41472.56 47553.39 2023-11-14 00:47:46.000 318 22475.94 140.28 41472.52 88888.00 2023-11-14 00:47:47.000 318 22475.94 140.28 41472.49 88888.00 2023-11-14 00:47:48.000 318 22475.98 140.34 41472.54 88888.00 2023-11-14 00:47:49.000 318 22476.00 140.36 41472.59 88888.00 2023-11-14 00:47:50.000 318 22476.02 140.36 41472.57 47553.37 2023-11-14 00:47:51.000 318 22476.07 140.38 41472.46 88888.00 2023-11-14 00:47:52.000 318 22476.14 140.40 41472.35 88888.00 2023-11-14 00:47:53.000 318 22476.17 140.43 41472.32 88888.00 2023-11-14 00:47:54.000 318 22476.15 140.48 41472.36 88888.00 2023-11-14 00:47:55.000 318 22476.10 140.49 41472.39 47553.41 2023-11-14 00:47:56.000 318 22476.07 140.45 41472.38 88888.00 2023-11-14 00:47:57.000 318 22476.07 140.41 41472.43 88888.00 2023-11-14 00:47:58.000 318 22476.09 140.42 41472.52 88888.00 2023-11-14 00:47:59.000 318 22476.09 140.40 41472.55 88888.00 2023-11-14 00:48:00.000 318 22476.09 140.34 41472.56 47553.43 2023-11-14 00:48:01.000 318 22476.10 140.33 41472.59 88888.00 2023-11-14 00:48:02.000 318 22476.09 140.32 41472.52 88888.00 2023-11-14 00:48:03.000 318 22476.06 140.25 41472.37 88888.00 2023-11-14 00:48:04.000 318 22476.08 140.18 41472.29 88888.00 2023-11-14 00:48:05.000 318 22476.12 140.13 41472.34 47553.45 2023-11-14 00:48:06.000 318 22476.19 140.13 41472.41 88888.00 2023-11-14 00:48:07.000 318 22476.25 140.18 41472.41 88888.00 2023-11-14 00:48:08.000 318 22476.28 140.24 41472.46 88888.00 2023-11-14 00:48:09.000 318 22476.28 140.30 41472.57 88888.00 2023-11-14 00:48:10.000 318 22476.26 140.34 41472.58 47553.48 2023-11-14 00:48:11.000 318 22476.22 140.34 41472.47 88888.00 2023-11-14 00:48:12.000 318 22476.18 140.31 41472.39 88888.00 2023-11-14 00:48:13.000 318 22476.15 140.28 41472.39 88888.00 2023-11-14 00:48:14.000 318 22476.13 140.26 41472.41 88888.00 2023-11-14 00:48:15.000 318 22476.10 140.20 41472.44 47553.46 2023-11-14 00:48:16.000 318 22476.08 140.12 41472.45 88888.00 2023-11-14 00:48:17.000 318 22476.09 140.08 41472.46 88888.00 2023-11-14 00:48:18.000 318 22476.13 140.06 41472.44 88888.00 2023-11-14 00:48:19.000 318 22476.18 140.03 41472.36 88888.00 2023-11-14 00:48:20.000 318 22476.22 139.99 41472.30 47553.48 2023-11-14 00:48:21.000 318 22476.19 139.98 41472.32 88888.00 2023-11-14 00:48:22.000 318 22476.15 140.00 41472.38 88888.00 2023-11-14 00:48:23.000 318 22476.15 140.05 41472.38 88888.00 2023-11-14 00:48:24.000 318 22476.15 140.08 41472.32 88888.00 2023-11-14 00:48:25.000 318 22476.13 140.08 41472.31 47553.46 2023-11-14 00:48:26.000 318 22476.14 140.08 41472.34 88888.00 2023-11-14 00:48:27.000 318 22476.14 140.11 41472.37 88888.00 2023-11-14 00:48:28.000 318 22476.09 140.13 41472.39 88888.00 2023-11-14 00:48:29.000 318 22476.03 140.12 41472.43 88888.00 2023-11-14 00:48:30.000 318 22476.02 140.10 41472.43 47553.48 2023-11-14 00:48:31.000 318 22476.02 140.07 41472.41 88888.00 2023-11-14 00:48:32.000 318 22476.00 140.06 41472.33 88888.00 2023-11-14 00:48:33.000 318 22476.00 140.12 41472.24 88888.00 2023-11-14 00:48:34.000 318 22476.05 140.23 41472.28 88888.00 2023-11-14 00:48:35.000 318 22476.09 140.26 41472.38 47553.47 2023-11-14 00:48:36.000 318 22476.06 140.18 41472.40 88888.00 2023-11-14 00:48:37.000 318 22476.00 140.11 41472.37 88888.00 2023-11-14 00:48:38.000 318 22475.98 140.08 41472.39 88888.00 2023-11-14 00:48:39.000 318 22475.98 140.07 41472.48 88888.00 2023-11-14 00:48:40.000 318 22475.99 140.09 41472.59 47553.45 2023-11-14 00:48:41.000 318 22475.97 140.10 41472.62 88888.00 2023-11-14 00:48:42.000 318 22475.93 140.07 41472.59 88888.00 2023-11-14 00:48:43.000 318 22475.92 140.03 41472.55 88888.00 2023-11-14 00:48:44.000 318 22475.92 140.01 41472.46 88888.00 2023-11-14 00:48:45.000 318 22475.92 140.02 41472.34 47553.44 2023-11-14 00:48:46.000 318 22475.93 140.01 41472.33 88888.00 2023-11-14 00:48:47.000 318 22475.94 140.04 41472.43 88888.00 2023-11-14 00:48:48.000 318 22475.95 140.08 41472.48 88888.00 2023-11-14 00:48:49.000 318 22475.94 140.08 41472.45 88888.00 2023-11-14 00:48:50.000 318 22475.94 140.06 41472.42 47553.42 2023-11-14 00:48:51.000 318 22475.96 140.03 41472.38 88888.00 2023-11-14 00:48:52.000 318 22475.92 140.00 41472.31 88888.00 2023-11-14 00:48:53.000 318 22475.85 139.98 41472.27 88888.00 2023-11-14 00:48:54.000 318 22475.82 140.00 41472.31 88888.00 2023-11-14 00:48:55.000 318 22475.84 140.03 41472.34 47553.44 2023-11-14 00:48:56.000 318 22475.88 140.05 41472.38 88888.00 2023-11-14 00:48:57.000 318 22475.91 140.05 41472.43 88888.00 2023-11-14 00:48:58.000 318 22475.94 140.05 41472.43 88888.00 2023-11-14 00:48:59.000 318 22475.96 140.05 41472.44 88888.00 2023-11-14 00:49:00.000 318 22475.97 140.01 41472.51 47553.41 2023-11-14 00:49:01.000 318 22475.97 139.93 41472.54 88888.00 2023-11-14 00:49:02.000 318 22475.95 139.87 41472.49 88888.00 2023-11-14 00:49:03.000 318 22475.94 139.84 41472.46 88888.00 2023-11-14 00:49:04.000 318 22475.99 139.84 41472.48 88888.00 2023-11-14 00:49:05.000 318 22476.01 139.83 41472.52 47553.41 2023-11-14 00:49:06.000 318 22475.99 139.83 41472.51 88888.00 2023-11-14 00:49:07.000 318 22476.00 139.85 41472.50 88888.00 2023-11-14 00:49:08.000 318 22475.98 139.83 41472.43 88888.00 2023-11-14 00:49:09.000 318 22475.93 139.78 41472.32 88888.00 2023-11-14 00:49:10.000 318 22475.91 139.80 41472.29 47553.38 2023-11-14 00:49:11.000 318 22475.94 139.86 41472.29 88888.00 2023-11-14 00:49:12.000 318 22475.95 139.90 41472.30 88888.00 2023-11-14 00:49:13.000 318 22475.91 139.94 41472.35 88888.00 2023-11-14 00:49:14.000 318 22475.88 139.97 41472.39 88888.00 2023-11-14 00:49:15.000 318 22475.88 139.97 41472.41 47553.41 2023-11-14 00:49:16.000 318 22475.90 139.95 41472.40 88888.00 2023-11-14 00:49:17.000 318 22475.91 139.90 41472.32 88888.00 2023-11-14 00:49:18.000 318 22475.89 139.88 41472.30 88888.00 2023-11-14 00:49:19.000 318 22475.88 139.96 41472.43 88888.00 2023-11-14 00:49:20.000 318 22475.90 140.02 41472.52 47553.41 2023-11-14 00:49:21.000 318 22475.88 140.02 41472.47 88888.00 2023-11-14 00:49:22.000 318 22475.84 139.99 41472.40 88888.00 2023-11-14 00:49:23.000 318 22475.83 139.96 41472.40 88888.00 2023-11-14 00:49:24.000 318 22475.89 139.94 41472.43 88888.00 2023-11-14 00:49:25.000 318 22475.95 139.90 41472.45 47553.42 2023-11-14 00:49:26.000 318 22475.98 139.84 41472.43 88888.00 2023-11-14 00:49:27.000 318 22476.01 139.85 41472.38 88888.00 2023-11-14 00:49:28.000 318 22476.01 139.88 41472.37 88888.00 2023-11-14 00:49:29.000 318 22475.95 139.88 41472.44 88888.00 2023-11-14 00:49:30.000 318 22475.92 139.87 41472.50 47553.41 2023-11-14 00:49:31.000 318 22475.92 139.85 41472.53 88888.00 2023-11-14 00:49:32.000 318 22475.94 139.82 41472.61 88888.00 2023-11-14 00:49:33.000 318 22475.93 139.83 41472.64 88888.00 2023-11-14 00:49:34.000 318 22475.93 139.88 41472.65 88888.00 2023-11-14 00:49:35.000 318 22475.95 139.93 41472.73 47553.39 2023-11-14 00:49:36.000 318 22475.99 139.89 41472.81 88888.00 2023-11-14 00:49:37.000 318 22476.01 139.84 41472.80 88888.00 2023-11-14 00:49:38.000 318 22475.99 139.85 41472.71 88888.00 2023-11-14 00:49:39.000 318 22475.98 139.86 41472.59 88888.00 2023-11-14 00:49:40.000 318 22476.00 139.84 41472.55 47553.43 2023-11-14 00:49:41.000 318 22476.03 139.84 41472.63 88888.00 2023-11-14 00:49:42.000 318 22476.01 139.88 41472.63 88888.00 2023-11-14 00:49:43.000 318 22475.97 139.93 41472.53 88888.00 2023-11-14 00:49:44.000 318 22475.96 139.97 41472.51 88888.00 2023-11-14 00:49:45.000 318 22475.96 139.95 41472.56 47553.39 2023-11-14 00:49:46.000 318 22475.97 139.90 41472.57 88888.00 2023-11-14 00:49:47.000 318 22475.98 139.86 41472.56 88888.00 2023-11-14 00:49:48.000 318 22476.00 139.85 41472.52 88888.00 2023-11-14 00:49:49.000 318 22476.04 139.87 41472.49 88888.00 2023-11-14 00:49:50.000 318 22476.08 139.88 41472.52 47553.38 2023-11-14 00:49:51.000 318 22476.05 139.87 41472.58 88888.00 2023-11-14 00:49:52.000 318 22476.00 139.84 41472.63 88888.00 2023-11-14 00:49:53.000 318 22476.01 139.85 41472.66 88888.00 2023-11-14 00:49:54.000 318 22476.08 139.90 41472.71 88888.00 2023-11-14 00:49:55.000 318 22476.09 139.91 41472.78 47553.39 2023-11-14 00:49:56.000 318 22476.04 139.87 41472.78 88888.00 2023-11-14 00:49:57.000 318 22476.04 139.87 41472.73 88888.00 2023-11-14 00:49:58.000 318 22476.06 139.90 41472.67 88888.00 2023-11-14 00:49:59.000 318 22476.06 139.92 41472.59 88888.00 2023-11-14 00:50:00.000 318 22476.05 139.95 41472.58 47553.35 2023-11-14 00:50:01.000 318 22476.03 139.93 41472.59 88888.00 2023-11-14 00:50:02.000 318 22476.01 139.88 41472.55 88888.00 2023-11-14 00:50:03.000 318 22476.02 139.87 41472.50 88888.00 2023-11-14 00:50:04.000 318 22476.03 139.90 41472.49 88888.00 2023-11-14 00:50:05.000 318 22476.02 139.92 41472.50 47553.36 2023-11-14 00:50:06.000 318 22476.01 139.97 41472.52 88888.00 2023-11-14 00:50:07.000 318 22476.01 139.98 41472.55 88888.00 2023-11-14 00:50:08.000 318 22475.98 139.92 41472.55 88888.00 2023-11-14 00:50:09.000 318 22475.92 139.86 41472.46 88888.00 2023-11-14 00:50:10.000 318 22475.88 139.87 41472.34 47553.34 2023-11-14 00:50:11.000 318 22475.88 139.86 41472.30 88888.00 2023-11-14 00:50:12.000 318 22475.88 139.84 41472.34 88888.00 2023-11-14 00:50:13.000 318 22475.90 139.87 41472.41 88888.00 2023-11-14 00:50:14.000 318 22475.94 139.92 41472.51 88888.00 2023-11-14 00:50:15.000 318 22475.96 139.93 41472.61 47553.34 2023-11-14 00:50:16.000 318 22475.94 139.91 41472.62 88888.00 2023-11-14 00:50:17.000 318 22475.90 139.89 41472.56 88888.00 2023-11-14 00:50:18.000 318 22475.85 139.89 41472.54 88888.00 2023-11-14 00:50:19.000 318 22475.81 139.92 41472.55 88888.00 2023-11-14 00:50:20.000 318 22475.79 139.93 41472.55 47553.41 2023-11-14 00:50:21.000 318 22475.79 139.88 41472.56 88888.00 2023-11-14 00:50:22.000 318 22475.84 139.86 41472.61 88888.00 2023-11-14 00:50:23.000 318 22475.91 139.89 41472.65 88888.00 2023-11-14 00:50:24.000 318 22475.94 139.92 41472.64 88888.00 2023-11-14 00:50:25.000 318 22475.92 139.91 41472.59 47553.39 2023-11-14 00:50:26.000 318 22475.85 139.89 41472.55 88888.00 2023-11-14 00:50:27.000 318 22475.81 139.88 41472.53 88888.00 2023-11-14 00:50:28.000 318 22475.83 139.91 41472.54 88888.00 2023-11-14 00:50:29.000 318 22475.82 139.95 41472.57 88888.00 2023-11-14 00:50:30.000 318 22475.77 139.95 41472.60 47553.33 2023-11-14 00:50:31.000 318 22475.72 139.89 41472.60 88888.00 2023-11-14 00:50:32.000 318 22475.69 139.87 41472.59 88888.00 2023-11-14 00:50:33.000 318 22475.69 139.91 41472.58 88888.00 2023-11-14 00:50:34.000 318 22475.70 139.92 41472.52 88888.00 2023-11-14 00:50:35.000 318 22475.71 139.91 41472.47 47553.29 2023-11-14 00:50:36.000 318 22475.73 139.96 41472.57 88888.00 2023-11-14 00:50:37.000 318 22475.76 140.01 41472.67 88888.00 2023-11-14 00:50:38.000 318 22475.81 139.97 41472.62 88888.00 2023-11-14 00:50:39.000 318 22475.84 139.86 41472.53 88888.00 2023-11-14 00:50:40.000 318 22475.81 139.80 41472.54 47553.27 2023-11-14 00:50:41.000 318 22475.75 139.86 41472.59 88888.00 2023-11-14 00:50:42.000 318 22475.69 139.93 41472.54 88888.00 2023-11-14 00:50:43.000 318 22475.68 139.92 41472.49 88888.00 2023-11-14 00:50:44.000 318 22475.68 139.89 41472.52 88888.00 2023-11-14 00:50:45.000 318 22475.65 139.88 41472.54 47553.21 2023-11-14 00:50:46.000 318 22475.59 139.89 41472.50 88888.00 2023-11-14 00:50:47.000 318 22475.55 139.91 41472.46 88888.00 2023-11-14 00:50:48.000 318 22475.55 139.91 41472.37 88888.00 2023-11-14 00:50:49.000 318 22475.54 139.91 41472.22 88888.00 2023-11-14 00:50:50.000 318 22475.51 139.93 41472.19 47553.19 2023-11-14 00:50:51.000 318 22475.49 139.91 41472.27 88888.00 2023-11-14 00:50:52.000 318 22475.50 139.92 41472.37 88888.00 2023-11-14 00:50:53.000 318 22475.52 140.01 41472.45 88888.00 2023-11-14 00:50:54.000 318 22475.53 140.07 41472.47 88888.00 2023-11-14 00:50:55.000 318 22475.56 140.12 41472.46 47553.18 2023-11-14 00:50:56.000 318 22475.57 140.15 41472.44 88888.00 2023-11-14 00:50:57.000 318 22475.58 140.16 41472.49 88888.00 2023-11-14 00:50:58.000 318 22475.61 140.20 41472.56 88888.00 2023-11-14 00:50:59.000 318 22475.61 140.23 41472.51 88888.00 2023-11-14 00:51:00.000 318 22475.58 140.19 41472.41 47553.17 2023-11-14 00:51:01.000 318 22475.57 140.11 41472.39 88888.00 2023-11-14 00:51:02.000 318 22475.56 140.07 41472.43 88888.00 2023-11-14 00:51:03.000 318 22475.56 140.09 41472.48 88888.00 2023-11-14 00:51:04.000 318 22475.57 140.12 41472.52 88888.00 2023-11-14 00:51:05.000 318 22475.56 140.14 41472.55 47553.09 2023-11-14 00:51:06.000 318 22475.53 140.16 41472.54 88888.00 2023-11-14 00:51:07.000 318 22475.51 140.14 41472.52 88888.00 2023-11-14 00:51:08.000 318 22475.47 140.10 41472.51 88888.00 2023-11-14 00:51:09.000 318 22475.45 140.10 41472.51 88888.00 2023-11-14 00:51:10.000 318 22475.45 140.11 41472.50 47553.12 2023-11-14 00:51:11.000 318 22475.43 140.10 41472.52 88888.00 2023-11-14 00:51:12.000 318 22475.42 140.16 41472.57 88888.00 2023-11-14 00:51:13.000 318 22475.47 140.23 41472.57 88888.00 2023-11-14 00:51:14.000 318 22475.51 140.20 41472.54 88888.00 2023-11-14 00:51:15.000 318 22475.52 140.13 41472.55 47553.07 2023-11-14 00:51:16.000 318 22475.48 140.08 41472.52 88888.00 2023-11-14 00:51:17.000 318 22475.42 140.08 41472.43 88888.00 2023-11-14 00:51:18.000 318 22475.42 140.11 41472.43 88888.00 2023-11-14 00:51:19.000 318 22475.43 140.11 41472.54 88888.00 2023-11-14 00:51:20.000 318 22475.44 140.08 41472.64 47553.07 2023-11-14 00:51:21.000 318 22475.46 140.03 41472.66 88888.00 2023-11-14 00:51:22.000 318 22475.48 140.01 41472.59 88888.00 2023-11-14 00:51:23.000 318 22475.48 140.03 41472.52 88888.00 2023-11-14 00:51:24.000 318 22475.43 140.03 41472.50 88888.00 2023-11-14 00:51:25.000 318 22475.39 140.03 41472.41 47553.06 2023-11-14 00:51:26.000 318 22475.40 140.07 41472.35 88888.00 2023-11-14 00:51:27.000 318 22475.42 140.09 41472.42 88888.00 2023-11-14 00:51:28.000 318 22475.39 140.12 41472.52 88888.00 2023-11-14 00:51:29.000 318 22475.36 140.17 41472.50 88888.00 2023-11-14 00:51:30.000 318 22475.36 140.19 41472.46 47553.05 2023-11-14 00:51:31.000 318 22475.33 140.14 41472.50 88888.00 2023-11-14 00:51:32.000 318 22475.28 140.08 41472.52 88888.00 2023-11-14 00:51:33.000 318 22475.28 140.06 41472.49 88888.00 2023-11-14 00:51:34.000 318 22475.32 140.09 41472.46 88888.00 2023-11-14 00:51:35.000 318 22475.36 140.11 41472.44 47553.05 2023-11-14 00:51:36.000 318 22475.37 140.14 41472.47 88888.00 2023-11-14 00:51:37.000 318 22475.37 140.21 41472.54 88888.00 2023-11-14 00:51:38.000 318 22475.40 140.23 41472.56 88888.00 2023-11-14 00:51:39.000 318 22475.45 140.22 41472.52 88888.00 2023-11-14 00:51:40.000 318 22475.47 140.21 41472.48 47553.02 2023-11-14 00:51:41.000 318 22475.44 140.16 41472.40 88888.00 2023-11-14 00:51:42.000 318 22475.37 140.12 41472.29 88888.00 2023-11-14 00:51:43.000 318 22475.31 140.14 41472.28 88888.00 2023-11-14 00:51:44.000 318 22475.33 140.18 41472.35 88888.00 2023-11-14 00:51:45.000 318 22475.38 140.21 41472.34 47553.06 2023-11-14 00:51:46.000 318 22475.39 140.20 41472.28 88888.00 2023-11-14 00:51:47.000 318 22475.35 140.20 41472.31 88888.00 2023-11-14 00:51:48.000 318 22475.34 140.22 41472.39 88888.00 2023-11-14 00:51:49.000 318 22475.36 140.26 41472.41 88888.00 2023-11-14 00:51:50.000 318 22475.35 140.26 41472.38 47553.03 2023-11-14 00:51:51.000 318 22475.35 140.20 41472.41 88888.00 2023-11-14 00:51:52.000 318 22475.40 140.15 41472.47 88888.00 2023-11-14 00:51:53.000 318 22475.42 140.17 41472.49 88888.00 2023-11-14 00:51:54.000 318 22475.36 140.21 41472.48 88888.00 2023-11-14 00:51:55.000 318 22475.31 140.19 41472.44 47553.07 2023-11-14 00:51:56.000 318 22475.35 140.17 41472.41 88888.00 2023-11-14 00:51:57.000 318 22475.42 140.18 41472.43 88888.00 2023-11-14 00:51:58.000 318 22475.45 140.19 41472.43 88888.00 2023-11-14 00:51:59.000 318 22475.47 140.24 41472.38 88888.00 2023-11-14 00:52:00.000 318 22475.46 140.28 41472.37 47553.05 2023-11-14 00:52:01.000 318 22475.44 140.25 41472.38 88888.00 2023-11-14 00:52:02.000 318 22475.46 140.20 41472.36 88888.00 2023-11-14 00:52:03.000 318 22475.47 140.22 41472.35 88888.00 2023-11-14 00:52:04.000 318 22475.45 140.28 41472.39 88888.00 2023-11-14 00:52:05.000 318 22475.44 140.31 41472.40 47553.09 2023-11-14 00:52:06.000 318 22475.44 140.26 41472.40 88888.00 2023-11-14 00:52:07.000 318 22475.45 140.18 41472.45 88888.00 2023-11-14 00:52:08.000 318 22475.45 140.16 41472.46 88888.00 2023-11-14 00:52:09.000 318 22475.45 140.17 41472.43 88888.00 2023-11-14 00:52:10.000 318 22475.45 140.19 41472.43 47553.09 2023-11-14 00:52:11.000 318 22475.45 140.16 41472.41 88888.00 2023-11-14 00:52:12.000 318 22475.45 140.14 41472.40 88888.00 2023-11-14 00:52:13.000 318 22475.43 140.19 41472.46 88888.00 2023-11-14 00:52:14.000 318 22475.40 140.22 41472.49 88888.00 2023-11-14 00:52:15.000 318 22475.40 140.16 41472.40 47553.06 2023-11-14 00:52:16.000 318 22475.43 140.09 41472.28 88888.00 2023-11-14 00:52:17.000 318 22475.47 140.05 41472.23 88888.00 2023-11-14 00:52:18.000 318 22475.50 140.06 41472.31 88888.00 2023-11-14 00:52:19.000 318 22475.55 140.14 41472.43 88888.00 2023-11-14 00:52:20.000 318 22475.57 140.23 41472.52 47553.06 2023-11-14 00:52:21.000 318 22475.57 140.28 41472.52 88888.00 2023-11-14 00:52:22.000 318 22475.57 140.27 41472.50 88888.00 2023-11-14 00:52:23.000 318 22475.50 140.23 41472.47 88888.00 2023-11-14 00:52:24.000 318 22475.39 140.22 41472.39 88888.00 2023-11-14 00:52:25.000 318 22475.34 140.25 41472.33 47553.04 2023-11-14 00:52:26.000 318 22475.38 140.24 41472.32 88888.00 2023-11-14 00:52:27.000 318 22475.44 140.22 41472.28 88888.00 2023-11-14 00:52:28.000 318 22475.48 140.24 41472.29 88888.00 2023-11-14 00:52:29.000 318 22475.50 140.25 41472.43 88888.00 2023-11-14 00:52:30.000 318 22475.46 140.19 41472.52 47553.08 2023-11-14 00:52:31.000 318 22475.37 140.10 41472.47 88888.00 2023-11-14 00:52:32.000 318 22475.34 140.09 41472.41 88888.00 2023-11-14 00:52:33.000 318 22475.35 140.15 41472.39 88888.00 2023-11-14 00:52:34.000 318 22475.36 140.18 41472.32 88888.00 2023-11-14 00:52:35.000 318 22475.34 140.19 41472.27 47553.04 2023-11-14 00:52:36.000 318 22475.36 140.23 41472.31 88888.00 2023-11-14 00:52:37.000 318 22475.40 140.29 41472.43 88888.00 2023-11-14 00:52:38.000 318 22475.41 140.31 41472.52 88888.00 2023-11-14 00:52:39.000 318 22475.38 140.27 41472.53 88888.00 2023-11-14 00:52:40.000 318 22475.33 140.18 41472.45 47553.02 2023-11-14 00:52:41.000 318 22475.33 140.10 41472.36 88888.00 2023-11-14 00:52:42.000 318 22475.40 140.06 41472.33 88888.00 2023-11-14 00:52:43.000 318 22475.49 140.10 41472.37 88888.00 2023-11-14 00:52:44.000 318 22475.50 140.17 41472.41 88888.00 2023-11-14 00:52:45.000 318 22475.41 140.17 41472.41 47553.00 2023-11-14 00:52:46.000 318 22475.33 140.10 41472.41 88888.00 2023-11-14 00:52:47.000 318 22475.31 140.07 41472.41 88888.00 2023-11-14 00:52:48.000 318 22475.32 140.11 41472.37 88888.00 2023-11-14 00:52:49.000 318 22475.31 140.16 41472.34 88888.00 2023-11-14 00:52:50.000 318 22475.25 140.16 41472.33 47552.95 2023-11-14 00:52:51.000 318 22475.18 140.11 41472.33 88888.00 2023-11-14 00:52:52.000 318 22475.14 140.09 41472.35 88888.00 2023-11-14 00:52:53.000 318 22475.15 140.14 41472.41 88888.00 2023-11-14 00:52:54.000 318 22475.15 140.23 41472.45 88888.00 2023-11-14 00:52:55.000 318 22475.13 140.33 41472.43 47552.92 2023-11-14 00:52:56.000 318 22475.06 140.35 41472.40 88888.00 2023-11-14 00:52:57.000 318 22475.00 140.32 41472.43 88888.00 2023-11-14 00:52:58.000 318 22475.02 140.32 41472.45 88888.00 2023-11-14 00:52:59.000 318 22475.08 140.33 41472.41 88888.00 2023-11-14 00:53:00.000 318 22475.12 140.37 41472.40 47552.84 2023-11-14 00:53:01.000 318 22475.10 140.42 41472.44 88888.00 2023-11-14 00:53:02.000 318 22475.06 140.45 41472.45 88888.00 2023-11-14 00:53:03.000 318 22475.03 140.46 41472.36 88888.00 2023-11-14 00:53:04.000 318 22475.01 140.44 41472.26 88888.00 2023-11-14 00:53:05.000 318 22475.01 140.41 41472.28 47552.82 2023-11-14 00:53:06.000 318 22474.99 140.37 41472.37 88888.00 2023-11-14 00:53:07.000 318 22474.97 140.37 41472.38 88888.00 2023-11-14 00:53:08.000 318 22474.96 140.40 41472.33 88888.00 2023-11-14 00:53:09.000 318 22474.96 140.43 41472.31 88888.00 2023-11-14 00:53:10.000 318 22474.92 140.46 41472.36 47552.78 2023-11-14 00:53:11.000 318 22474.85 140.49 41472.42 88888.00 2023-11-14 00:53:12.000 318 22474.78 140.50 41472.35 88888.00 2023-11-14 00:53:13.000 318 22474.77 140.51 41472.27 88888.00 2023-11-14 00:53:14.000 318 22474.78 140.52 41472.34 88888.00 2023-11-14 00:53:15.000 318 22474.81 140.50 41472.40 47552.69 2023-11-14 00:53:16.000 318 22474.81 140.51 41472.40 88888.00 2023-11-14 00:53:17.000 318 22474.77 140.59 41472.40 88888.00 2023-11-14 00:53:18.000 318 22474.75 140.66 41472.36 88888.00 2023-11-14 00:53:19.000 318 22474.76 140.66 41472.33 88888.00 2023-11-14 00:53:20.000 318 22474.76 140.62 41472.33 47552.67 2023-11-14 00:53:21.000 318 22474.73 140.58 41472.31 88888.00 2023-11-14 00:53:22.000 318 22474.67 140.56 41472.27 88888.00 2023-11-14 00:53:23.000 318 22474.60 140.57 41472.27 88888.00 2023-11-14 00:53:24.000 318 22474.60 140.62 41472.27 88888.00 2023-11-14 00:53:25.000 318 22474.63 140.66 41472.30 47552.61 2023-11-14 00:53:26.000 318 22474.65 140.65 41472.36 88888.00 2023-11-14 00:53:27.000 318 22474.66 140.65 41472.41 88888.00 2023-11-14 00:53:28.000 318 22474.65 140.75 41472.41 88888.00 2023-11-14 00:53:29.000 318 22474.63 140.83 41472.38 88888.00 2023-11-14 00:53:30.000 318 22474.58 140.80 41472.30 47552.58 2023-11-14 00:53:31.000 318 22474.53 140.75 41472.21 88888.00 2023-11-14 00:53:32.000 318 22474.54 140.77 41472.18 88888.00 2023-11-14 00:53:33.000 318 22474.57 140.81 41472.23 88888.00 2023-11-14 00:53:34.000 318 22474.56 140.84 41472.33 88888.00 2023-11-14 00:53:35.000 318 22474.51 140.85 41472.42 47552.56 2023-11-14 00:53:36.000 318 22474.49 140.84 41472.48 88888.00 2023-11-14 00:53:37.000 318 22474.49 140.82 41472.50 88888.00 2023-11-14 00:53:38.000 318 22474.46 140.82 41472.44 88888.00 2023-11-14 00:53:39.000 318 22474.41 140.84 41472.39 88888.00 2023-11-14 00:53:40.000 318 22474.40 140.88 41472.35 47552.46 2023-11-14 00:53:41.000 318 22474.36 140.90 41472.31 88888.00 2023-11-14 00:53:42.000 318 22474.26 140.93 41472.28 88888.00 2023-11-14 00:53:43.000 318 22474.19 140.98 41472.30 88888.00 2023-11-14 00:53:44.000 318 22474.23 141.01 41472.38 88888.00 2023-11-14 00:53:45.000 318 22474.28 141.04 41472.43 47552.43 2023-11-14 00:53:46.000 318 22474.24 141.04 41472.38 88888.00 2023-11-14 00:53:47.000 318 22474.15 141.01 41472.32 88888.00 2023-11-14 00:53:48.000 318 22474.11 141.03 41472.35 88888.00 2023-11-14 00:53:49.000 318 22474.13 141.09 41472.41 88888.00 2023-11-14 00:53:50.000 318 22474.15 141.10 41472.48 47552.36 2023-11-14 00:53:51.000 318 22474.18 141.04 41472.54 88888.00 2023-11-14 00:53:52.000 318 22474.19 141.06 41472.59 88888.00 2023-11-14 00:53:53.000 318 22474.12 141.13 41472.56 88888.00 2023-11-14 00:53:54.000 318 22474.00 141.16 41472.49 88888.00 2023-11-14 00:53:55.000 318 22473.92 141.16 41472.42 47552.32 2023-11-14 00:53:56.000 318 22473.92 141.17 41472.33 88888.00 2023-11-14 00:53:57.000 318 22473.94 141.17 41472.24 88888.00 2023-11-14 00:53:58.000 318 22473.95 141.22 41472.24 88888.00 2023-11-14 00:53:59.000 318 22473.92 141.28 41472.32 88888.00 2023-11-14 00:54:00.000 318 22473.89 141.28 41472.39 47552.27 2023-11-14 00:54:01.000 318 22473.86 141.29 41472.43 88888.00 2023-11-14 00:54:02.000 318 22473.84 141.29 41472.38 88888.00 2023-11-14 00:54:03.000 318 22473.81 141.26 41472.27 88888.00 2023-11-14 00:54:04.000 318 22473.78 141.26 41472.20 88888.00 2023-11-14 00:54:05.000 318 22473.76 141.26 41472.17 47552.21 2023-11-14 00:54:06.000 318 22473.75 141.25 41472.16 88888.00 2023-11-14 00:54:07.000 318 22473.77 141.24 41472.19 88888.00 2023-11-14 00:54:08.000 318 22473.81 141.24 41472.24 88888.00 2023-11-14 00:54:09.000 318 22473.84 141.25 41472.31 88888.00 2023-11-14 00:54:10.000 318 22473.83 141.28 41472.34 47552.20 2023-11-14 00:54:11.000 318 22473.81 141.33 41472.34 88888.00 2023-11-14 00:54:12.000 318 22473.75 141.38 41472.29 88888.00 2023-11-14 00:54:13.000 318 22473.68 141.41 41472.22 88888.00 2023-11-14 00:54:14.000 318 22473.68 141.44 41472.25 88888.00 2023-11-14 00:54:15.000 318 22473.72 141.49 41472.37 47552.13 2023-11-14 00:54:16.000 318 22473.74 141.52 41472.41 88888.00 2023-11-14 00:54:17.000 318 22473.75 141.50 41472.38 88888.00 2023-11-14 00:54:18.000 318 22473.74 141.50 41472.33 88888.00 2023-11-14 00:54:19.000 318 22473.68 141.55 41472.29 88888.00 2023-11-14 00:54:20.000 318 22473.63 141.59 41472.27 47552.12 2023-11-14 00:54:21.000 318 22473.58 141.56 41472.27 88888.00 2023-11-14 00:54:22.000 318 22473.57 141.52 41472.31 88888.00 2023-11-14 00:54:23.000 318 22473.60 141.56 41472.38 88888.00 2023-11-14 00:54:24.000 318 22473.62 141.61 41472.43 88888.00 2023-11-14 00:54:25.000 318 22473.60 141.62 41472.44 47552.05 2023-11-14 00:54:26.000 318 22473.59 141.64 41472.46 88888.00 2023-11-14 00:54:27.000 318 22473.59 141.64 41472.48 88888.00 2023-11-14 00:54:28.000 318 22473.58 141.61 41472.46 88888.00 2023-11-14 00:54:29.000 318 22473.57 141.57 41472.43 88888.00 2023-11-14 00:54:30.000 318 22473.56 141.57 41472.43 47552.02 2023-11-14 00:54:31.000 318 22473.51 141.59 41472.39 88888.00 2023-11-14 00:54:32.000 318 22473.46 141.60 41472.31 88888.00 2023-11-14 00:54:33.000 318 22473.43 141.63 41472.30 88888.00 2023-11-14 00:54:34.000 318 22473.42 141.69 41472.38 88888.00 2023-11-14 00:54:35.000 318 22473.41 141.74 41472.39 47551.99 2023-11-14 00:54:36.000 318 22473.44 141.74 41472.32 88888.00 2023-11-14 00:54:37.000 318 22473.47 141.72 41472.30 88888.00 2023-11-14 00:54:38.000 318 22473.44 141.72 41472.29 88888.00 2023-11-14 00:54:39.000 318 22473.42 141.75 41472.27 88888.00 2023-11-14 00:54:40.000 318 22473.44 141.76 41472.31 47551.94 2023-11-14 00:54:41.000 318 22473.44 141.77 41472.41 88888.00 2023-11-14 00:54:42.000 318 22473.35 141.80 41472.38 88888.00 2023-11-14 00:54:43.000 318 22473.29 141.81 41472.28 88888.00 2023-11-14 00:54:44.000 318 22473.30 141.80 41472.27 88888.00 2023-11-14 00:54:45.000 318 22473.29 141.83 41472.28 47551.91 2023-11-14 00:54:46.000 318 22473.25 141.88 41472.27 88888.00 2023-11-14 00:54:47.000 318 22473.23 141.90 41472.27 88888.00 2023-11-14 00:54:48.000 318 22473.26 141.87 41472.32 88888.00 2023-11-14 00:54:49.000 318 22473.26 141.82 41472.37 88888.00 2023-11-14 00:54:50.000 318 22473.23 141.82 41472.36 47551.85 2023-11-14 00:54:51.000 318 22473.18 141.84 41472.28 88888.00 2023-11-14 00:54:52.000 318 22473.14 141.84 41472.20 88888.00 2023-11-14 00:54:53.000 318 22473.09 141.82 41472.19 88888.00 2023-11-14 00:54:54.000 318 22473.07 141.80 41472.22 88888.00 2023-11-14 00:54:55.000 318 22473.12 141.82 41472.31 47551.81 2023-11-14 00:54:56.000 318 22473.20 141.84 41472.38 88888.00 2023-11-14 00:54:57.000 318 22473.20 141.84 41472.41 88888.00 2023-11-14 00:54:58.000 318 22473.15 141.87 41472.35 88888.00 2023-11-14 00:54:59.000 318 22473.10 141.93 41472.25 88888.00 2023-11-14 00:55:00.000 318 22473.10 141.95 41472.25 47551.75 2023-11-14 00:55:01.000 318 22473.10 141.95 41472.31 88888.00 2023-11-14 00:55:02.000 318 22473.07 141.96 41472.35 88888.00 2023-11-14 00:55:03.000 318 22472.99 141.94 41472.37 88888.00 2023-11-14 00:55:04.000 318 22472.93 141.90 41472.31 88888.00 2023-11-14 00:55:05.000 318 22472.91 141.91 41472.24 47551.70 2023-11-14 00:55:06.000 318 22472.88 141.96 41472.31 88888.00 2023-11-14 00:55:07.000 318 22472.82 141.98 41472.41 88888.00 2023-11-14 00:55:08.000 318 22472.77 141.99 41472.43 88888.00 2023-11-14 00:55:09.000 318 22472.74 142.00 41472.39 88888.00 2023-11-14 00:55:10.000 318 22472.74 142.00 41472.26 47551.60 2023-11-14 00:55:11.000 318 22472.76 141.97 41472.14 88888.00 2023-11-14 00:55:12.000 318 22472.78 141.94 41472.20 88888.00 2023-11-14 00:55:13.000 318 22472.77 141.95 41472.30 88888.00 2023-11-14 00:55:14.000 318 22472.75 142.01 41472.33 88888.00 2023-11-14 00:55:15.000 318 22472.75 142.06 41472.32 47551.57 2023-11-14 00:55:16.000 318 22472.75 142.03 41472.31 88888.00 2023-11-14 00:55:17.000 318 22472.72 141.97 41472.33 88888.00 2023-11-14 00:55:18.000 318 22472.72 141.96 41472.40 88888.00 2023-11-14 00:55:19.000 318 22472.72 142.00 41472.45 88888.00 2023-11-14 00:55:20.000 318 22472.72 142.08 41472.39 47551.53 2023-11-14 00:55:21.000 318 22472.72 142.12 41472.35 88888.00 2023-11-14 00:55:22.000 318 22472.65 142.16 41472.40 88888.00 2023-11-14 00:55:23.000 318 22472.58 142.24 41472.45 88888.00 2023-11-14 00:55:24.000 318 22472.59 142.30 41472.43 88888.00 2023-11-14 00:55:25.000 318 22472.60 142.25 41472.35 47551.49 2023-11-14 00:55:26.000 318 22472.57 142.12 41472.28 88888.00 2023-11-14 00:55:27.000 318 22472.53 142.02 41472.23 88888.00 2023-11-14 00:55:28.000 318 22472.52 142.00 41472.27 88888.00 2023-11-14 00:55:29.000 318 22472.48 142.00 41472.33 88888.00 2023-11-14 00:55:30.000 318 22472.44 142.00 41472.37 47551.46 2023-11-14 00:55:31.000 318 22472.44 142.04 41472.39 88888.00 2023-11-14 00:55:32.000 318 22472.45 142.08 41472.43 88888.00 2023-11-14 00:55:33.000 318 22472.48 142.06 41472.43 88888.00 2023-11-14 00:55:34.000 318 22472.48 142.02 41472.35 88888.00 2023-11-14 00:55:35.000 318 22472.43 141.98 41472.27 47551.42 2023-11-14 00:55:36.000 318 22472.43 141.95 41472.24 88888.00 2023-11-14 00:55:37.000 318 22472.46 141.96 41472.26 88888.00 2023-11-14 00:55:38.000 318 22472.43 142.04 41472.22 88888.00 2023-11-14 00:55:39.000 318 22472.35 142.11 41472.17 88888.00 2023-11-14 00:55:40.000 318 22472.29 142.16 41472.21 47551.40 2023-11-14 00:55:41.000 318 22472.30 142.16 41472.29 88888.00 2023-11-14 00:55:42.000 318 22472.29 142.11 41472.30 88888.00 2023-11-14 00:55:43.000 318 22472.28 142.06 41472.29 88888.00 2023-11-14 00:55:44.000 318 22472.33 142.05 41472.32 88888.00 2023-11-14 00:55:45.000 318 22472.37 142.08 41472.35 47551.37 2023-11-14 00:55:46.000 318 22472.36 142.11 41472.34 88888.00 2023-11-14 00:55:47.000 318 22472.35 142.15 41472.34 88888.00 2023-11-14 00:55:48.000 318 22472.35 142.20 41472.35 88888.00 2023-11-14 00:55:49.000 318 22472.39 142.21 41472.35 88888.00 2023-11-14 00:55:50.000 318 22472.41 142.16 41472.30 47551.33 2023-11-14 00:55:51.000 318 22472.36 142.10 41472.25 88888.00 2023-11-14 00:55:52.000 318 22472.32 142.10 41472.29 88888.00 2023-11-14 00:55:53.000 318 22472.35 142.15 41472.38 88888.00 2023-11-14 00:55:54.000 318 22472.40 142.15 41472.44 88888.00 2023-11-14 00:55:55.000 318 22472.38 142.07 41472.41 47551.35 2023-11-14 00:55:56.000 318 22472.31 142.04 41472.38 88888.00 2023-11-14 00:55:57.000 318 22472.24 142.08 41472.32 88888.00 2023-11-14 00:55:58.000 318 22472.22 142.12 41472.19 88888.00 2023-11-14 00:55:59.000 318 22472.26 142.12 41472.14 88888.00 2023-11-14 00:56:00.000 318 22472.29 142.09 41472.16 47551.32 2023-11-14 00:56:01.000 318 22472.26 142.07 41472.12 88888.00 2023-11-14 00:56:02.000 318 22472.22 142.04 41472.01 88888.00 2023-11-14 00:56:03.000 318 22472.20 142.04 41471.93 88888.00 2023-11-14 00:56:04.000 318 22472.20 142.09 41471.94 88888.00 2023-11-14 00:56:05.000 318 22472.19 142.17 41472.00 47551.31 2023-11-14 00:56:06.000 318 22472.19 142.21 41472.06 88888.00 2023-11-14 00:56:07.000 318 22472.20 142.19 41472.12 88888.00 2023-11-14 00:56:08.000 318 22472.17 142.14 41472.18 88888.00 2023-11-14 00:56:09.000 318 22472.12 142.10 41472.19 88888.00 2023-11-14 00:56:10.000 318 22472.11 142.09 41472.18 47551.29 2023-11-14 00:56:11.000 318 22472.14 142.10 41472.18 88888.00 2023-11-14 00:56:12.000 318 22472.17 142.13 41472.16 88888.00 2023-11-14 00:56:13.000 318 22472.18 142.18 41472.14 88888.00 2023-11-14 00:56:14.000 318 22472.16 142.24 41472.10 88888.00 2023-11-14 00:56:15.000 318 22472.10 142.27 41472.02 47551.28 2023-11-14 00:56:16.000 318 22472.08 142.26 41472.00 88888.00 2023-11-14 00:56:17.000 318 22472.08 142.26 41472.06 88888.00 2023-11-14 00:56:18.000 318 22472.12 142.25 41472.13 88888.00 2023-11-14 00:56:19.000 318 22472.16 142.25 41472.12 88888.00 2023-11-14 00:56:20.000 318 22472.20 142.25 41472.09 47551.28 2023-11-14 00:56:21.000 318 22472.23 142.26 41472.10 88888.00 2023-11-14 00:56:22.000 318 22472.27 142.29 41472.15 88888.00 2023-11-14 00:56:23.000 318 22472.28 142.32 41472.19 88888.00 2023-11-14 00:56:24.000 318 22472.27 142.29 41472.17 88888.00 2023-11-14 00:56:25.000 318 22472.24 142.22 41472.12 47551.28 2023-11-14 00:56:26.000 318 22472.21 142.16 41472.05 88888.00 2023-11-14 00:56:27.000 318 22472.20 142.12 41472.04 88888.00 2023-11-14 00:56:28.000 318 22472.20 142.13 41472.12 88888.00 2023-11-14 00:56:29.000 318 22472.18 142.16 41472.15 88888.00 2023-11-14 00:56:30.000 318 22472.17 142.18 41472.12 47551.31 2023-11-14 00:56:31.000 318 22472.19 142.18 41472.16 88888.00 2023-11-14 00:56:32.000 318 22472.23 142.15 41472.27 88888.00 2023-11-14 00:56:33.000 318 22472.27 142.10 41472.29 88888.00 2023-11-14 00:56:34.000 318 22472.32 142.08 41472.24 88888.00 2023-11-14 00:56:35.000 318 22472.37 142.09 41472.25 47551.30 2023-11-14 00:56:36.000 318 22472.39 142.11 41472.34 88888.00 2023-11-14 00:56:37.000 318 22472.40 142.12 41472.45 88888.00 2023-11-14 00:56:38.000 318 22472.42 142.11 41472.50 88888.00 2023-11-14 00:56:39.000 318 22472.42 142.10 41472.46 88888.00 2023-11-14 00:56:40.000 318 22472.35 142.08 41472.34 47551.32 2023-11-14 00:56:41.000 318 22472.30 142.08 41472.22 88888.00 2023-11-14 00:56:42.000 318 22472.31 142.09 41472.22 88888.00 2023-11-14 00:56:43.000 318 22472.36 142.12 41472.31 88888.00 2023-11-14 00:56:44.000 318 22472.40 142.17 41472.32 88888.00 2023-11-14 00:56:45.000 318 22472.43 142.21 41472.27 47551.35 2023-11-14 00:56:46.000 318 22472.45 142.22 41472.22 88888.00 2023-11-14 00:56:47.000 318 22472.44 142.19 41472.17 88888.00 2023-11-14 00:56:48.000 318 22472.41 142.18 41472.16 88888.00 2023-11-14 00:56:49.000 318 22472.40 142.16 41472.21 88888.00 2023-11-14 00:56:50.000 318 22472.38 142.12 41472.23 47551.40 2023-11-14 00:56:51.000 318 22472.37 142.10 41472.21 88888.00 2023-11-14 00:56:52.000 318 22472.39 142.11 41472.18 88888.00 2023-11-14 00:56:53.000 318 22472.40 142.14 41472.18 88888.00 2023-11-14 00:56:54.000 318 22472.44 142.16 41472.22 88888.00 2023-11-14 00:56:55.000 318 22472.50 142.14 41472.22 47551.36 2023-11-14 00:56:56.000 318 22472.53 142.12 41472.21 88888.00 2023-11-14 00:56:57.000 318 22472.50 142.12 41472.19 88888.00 2023-11-14 00:56:58.000 318 22472.44 142.09 41472.14 88888.00 2023-11-14 00:56:59.000 318 22472.42 142.10 41472.11 88888.00 2023-11-14 00:57:00.000 318 22472.44 142.12 41472.18 47551.44 2023-11-14 00:57:01.000 318 22472.46 142.13 41472.22 88888.00 2023-11-14 00:57:02.000 318 22472.46 142.13 41472.18 88888.00 2023-11-14 00:57:03.000 318 22472.47 142.14 41472.12 88888.00 2023-11-14 00:57:04.000 318 22472.50 142.14 41472.14 88888.00 2023-11-14 00:57:05.000 318 22472.52 142.09 41472.18 47551.47 2023-11-14 00:57:06.000 318 22472.53 142.02 41472.18 88888.00 2023-11-14 00:57:07.000 318 22472.59 141.97 41472.17 88888.00 2023-11-14 00:57:08.000 318 22472.62 141.95 41472.14 88888.00 2023-11-14 00:57:09.000 318 22472.62 141.93 41472.06 88888.00 2023-11-14 00:57:10.000 318 22472.62 141.93 41472.05 47551.49 2023-11-14 00:57:11.000 318 22472.66 141.93 41472.11 88888.00 2023-11-14 00:57:12.000 318 22472.68 141.92 41472.12 88888.00 2023-11-14 00:57:13.000 318 22472.69 141.91 41472.11 88888.00 2023-11-14 00:57:14.000 318 22472.72 141.94 41472.08 88888.00 2023-11-14 00:57:15.000 318 22472.77 141.96 41472.06 47551.53 2023-11-14 00:57:16.000 318 22472.78 141.94 41472.07 88888.00 2023-11-14 00:57:17.000 318 22472.75 141.93 41472.13 88888.00 2023-11-14 00:57:18.000 318 22472.77 141.98 41472.16 88888.00 2023-11-14 00:57:19.000 318 22472.83 142.01 41472.13 88888.00 2023-11-14 00:57:20.000 318 22472.88 141.95 41472.14 47551.58 2023-11-14 00:57:21.000 318 22472.91 141.86 41472.17 88888.00 2023-11-14 00:57:22.000 318 22472.90 141.81 41472.13 88888.00 2023-11-14 00:57:23.000 318 22472.89 141.79 41472.07 88888.00 2023-11-14 00:57:24.000 318 22472.94 141.79 41472.05 88888.00 2023-11-14 00:57:25.000 318 22473.00 141.78 41472.07 47551.71 2023-11-14 00:57:26.000 318 22473.03 141.76 41472.14 88888.00 2023-11-14 00:57:27.000 318 22473.00 141.78 41472.22 88888.00 2023-11-14 00:57:28.000 318 22472.97 141.80 41472.21 88888.00 2023-11-14 00:57:29.000 318 22473.01 141.81 41472.13 88888.00 2023-11-14 00:57:30.000 318 22473.08 141.78 41472.12 47551.70 2023-11-14 00:57:31.000 318 22473.11 141.68 41472.20 88888.00 2023-11-14 00:57:32.000 318 22473.12 141.59 41472.31 88888.00 2023-11-14 00:57:33.000 318 22473.14 141.59 41472.37 88888.00 2023-11-14 00:57:34.000 318 22473.17 141.65 41472.36 88888.00 2023-11-14 00:57:35.000 318 22473.21 141.65 41472.33 47551.77 2023-11-14 00:57:36.000 318 22473.23 141.60 41472.31 88888.00 2023-11-14 00:57:37.000 318 22473.26 141.55 41472.25 88888.00 2023-11-14 00:57:38.000 318 22473.28 141.51 41472.19 88888.00 2023-11-14 00:57:39.000 318 22473.26 141.46 41472.17 88888.00 2023-11-14 00:57:40.000 318 22473.24 141.49 41472.18 47551.83 2023-11-14 00:57:41.000 318 22473.28 141.56 41472.21 88888.00 2023-11-14 00:57:42.000 318 22473.32 141.55 41472.21 88888.00 2023-11-14 00:57:43.000 318 22473.34 141.51 41472.14 88888.00 2023-11-14 00:57:44.000 318 22473.36 141.50 41472.14 88888.00 2023-11-14 00:57:45.000 318 22473.39 141.50 41472.24 47551.80 2023-11-14 00:57:46.000 318 22473.40 141.49 41472.29 88888.00 2023-11-14 00:57:47.000 318 22473.37 141.49 41472.22 88888.00 2023-11-14 00:57:48.000 318 22473.34 141.51 41472.16 88888.00 2023-11-14 00:57:49.000 318 22473.35 141.52 41472.15 88888.00 2023-11-14 00:57:50.000 318 22473.38 141.51 41472.23 47551.90 2023-11-14 00:57:51.000 318 22473.39 141.50 41472.32 88888.00 2023-11-14 00:57:52.000 318 22473.37 141.51 41472.28 88888.00 2023-11-14 00:57:53.000 318 22473.33 141.49 41472.23 88888.00 2023-11-14 00:57:54.000 318 22473.33 141.45 41472.32 88888.00 2023-11-14 00:57:55.000 318 22473.35 141.46 41472.44 47551.88 2023-11-14 00:57:56.000 318 22473.35 141.50 41472.40 88888.00 2023-11-14 00:57:57.000 318 22473.32 141.49 41472.26 88888.00 2023-11-14 00:57:58.000 318 22473.27 141.44 41472.17 88888.00 2023-11-14 00:57:59.000 318 22473.24 141.42 41472.16 88888.00 2023-11-14 00:58:00.000 318 22473.25 141.44 41472.19 47551.90 2023-11-14 00:58:01.000 318 22473.30 141.45 41472.23 88888.00 2023-11-14 00:58:02.000 318 22473.33 141.42 41472.26 88888.00 2023-11-14 00:58:03.000 318 22473.32 141.41 41472.28 88888.00 2023-11-14 00:58:04.000 318 22473.27 141.41 41472.30 88888.00 2023-11-14 00:58:05.000 318 22473.22 141.38 41472.28 47551.87 2023-11-14 00:58:06.000 318 22473.19 141.34 41472.27 88888.00 2023-11-14 00:58:07.000 318 22473.19 141.38 41472.30 88888.00 2023-11-14 00:58:08.000 318 22473.19 141.48 41472.31 88888.00 2023-11-14 00:58:09.000 318 22473.17 141.51 41472.30 88888.00 2023-11-14 00:58:10.000 318 22473.14 141.48 41472.35 47551.81 2023-11-14 00:58:11.000 318 22473.14 141.47 41472.41 88888.00 2023-11-14 00:58:12.000 318 22473.14 141.46 41472.43 88888.00 2023-11-14 00:58:13.000 318 22473.10 141.40 41472.39 88888.00 2023-11-14 00:58:14.000 318 22473.08 141.33 41472.43 88888.00 2023-11-14 00:58:15.000 318 22473.10 141.29 41472.48 47551.79 2023-11-14 00:58:16.000 318 22473.11 141.32 41472.50 88888.00 2023-11-14 00:58:17.000 318 22473.08 141.40 41472.49 88888.00 2023-11-14 00:58:18.000 318 22472.98 141.46 41472.48 88888.00 2023-11-14 00:58:19.000 318 22472.89 141.49 41472.47 88888.00 2023-11-14 00:58:20.000 318 22472.86 141.51 41472.46 47551.68 2023-11-14 00:58:21.000 318 22472.84 141.53 41472.46 88888.00 2023-11-14 00:58:22.000 318 22472.83 141.55 41472.46 88888.00 2023-11-14 00:58:23.000 318 22472.85 141.57 41472.48 88888.00 2023-11-14 00:58:24.000 318 22472.87 141.57 41472.50 88888.00 2023-11-14 00:58:25.000 318 22472.83 141.57 41472.52 47551.66 2023-11-14 00:58:26.000 318 22472.78 141.52 41472.52 88888.00 2023-11-14 00:58:27.000 318 22472.79 141.47 41472.50 88888.00 2023-11-14 00:58:28.000 318 22472.81 141.47 41472.47 88888.00 2023-11-14 00:58:29.000 318 22472.79 141.53 41472.47 88888.00 2023-11-14 00:58:30.000 318 22472.76 141.53 41472.51 47551.62 2023-11-14 00:58:31.000 318 22472.72 141.49 41472.52 88888.00 2023-11-14 00:58:32.000 318 22472.70 141.49 41472.48 88888.00 2023-11-14 00:58:33.000 318 22472.69 141.55 41472.47 88888.00 2023-11-14 00:58:34.000 318 22472.66 141.63 41472.46 88888.00 2023-11-14 00:58:35.000 318 22472.60 141.68 41472.46 47551.55 2023-11-14 00:58:36.000 318 22472.58 141.70 41472.47 88888.00 2023-11-14 00:58:37.000 318 22472.59 141.72 41472.45 88888.00 2023-11-14 00:58:38.000 318 22472.58 141.69 41472.38 88888.00 2023-11-14 00:58:39.000 318 22472.57 141.67 41472.40 88888.00 2023-11-14 00:58:40.000 318 22472.56 141.69 41472.46 47551.51 2023-11-14 00:58:41.000 318 22472.53 141.68 41472.48 88888.00 2023-11-14 00:58:42.000 318 22472.47 141.63 41472.46 88888.00 2023-11-14 00:58:43.000 318 22472.39 141.58 41472.41 88888.00 2023-11-14 00:58:44.000 318 22472.39 141.56 41472.38 88888.00 2023-11-14 00:58:45.000 318 22472.40 141.55 41472.39 47551.43 2023-11-14 00:58:46.000 318 22472.33 141.53 41472.44 88888.00 2023-11-14 00:58:47.000 318 22472.27 141.50 41472.45 88888.00 2023-11-14 00:58:48.000 318 22472.28 141.50 41472.39 88888.00 2023-11-14 00:58:49.000 318 22472.30 141.53 41472.31 88888.00 2023-11-14 00:58:50.000 318 22472.26 141.56 41472.27 47551.40 2023-11-14 00:58:51.000 318 22472.21 141.56 41472.26 88888.00 2023-11-14 00:58:52.000 318 22472.19 141.58 41472.26 88888.00 2023-11-14 00:58:53.000 318 22472.19 141.61 41472.31 88888.00 2023-11-14 00:58:54.000 318 22472.22 141.64 41472.39 88888.00 2023-11-14 00:58:55.000 318 22472.25 141.66 41472.48 47551.36 2023-11-14 00:58:56.000 318 22472.24 141.62 41472.52 88888.00 2023-11-14 00:58:57.000 318 22472.20 141.57 41472.48 88888.00 2023-11-14 00:58:58.000 318 22472.15 141.56 41472.38 88888.00 2023-11-14 00:58:59.000 318 22472.12 141.59 41472.33 88888.00 2023-11-14 00:59:00.000 318 22472.16 141.62 41472.37 47551.30 2023-11-14 00:59:01.000 318 22472.18 141.61 41472.46 88888.00 2023-11-14 00:59:02.000 318 22472.16 141.56 41472.47 88888.00 2023-11-14 00:59:03.000 318 22472.11 141.54 41472.39 88888.00 2023-11-14 00:59:04.000 318 22472.08 141.59 41472.37 88888.00 2023-11-14 00:59:05.000 318 22472.05 141.65 41472.44 47551.24 2023-11-14 00:59:06.000 318 22472.02 141.68 41472.53 88888.00 2023-11-14 00:59:07.000 318 22471.99 141.68 41472.54 88888.00 2023-11-14 00:59:08.000 318 22471.97 141.65 41472.50 88888.00 2023-11-14 00:59:09.000 318 22471.97 141.60 41472.49 88888.00 2023-11-14 00:59:10.000 318 22471.94 141.58 41472.46 47551.19 2023-11-14 00:59:11.000 318 22471.88 141.60 41472.38 88888.00 2023-11-14 00:59:12.000 318 22471.84 141.63 41472.32 88888.00 2023-11-14 00:59:13.000 318 22471.77 141.65 41472.30 88888.00 2023-11-14 00:59:14.000 318 22471.69 141.69 41472.31 88888.00 2023-11-14 00:59:15.000 318 22471.66 141.75 41472.35 47551.12 2023-11-14 00:59:16.000 318 22471.65 141.75 41472.37 88888.00 2023-11-14 00:59:17.000 318 22471.64 141.76 41472.35 88888.00 2023-11-14 00:59:18.000 318 22471.64 141.85 41472.40 88888.00 2023-11-14 00:59:19.000 318 22471.62 141.92 41472.50 88888.00 2023-11-14 00:59:20.000 318 22471.60 141.94 41472.53 47551.06 2023-11-14 00:59:21.000 318 22471.59 141.92 41472.46 88888.00 2023-11-14 00:59:22.000 318 22471.56 141.88 41472.34 88888.00 2023-11-14 00:59:23.000 318 22471.54 141.82 41472.24 88888.00 2023-11-14 00:59:24.000 318 22471.56 141.79 41472.19 88888.00 2023-11-14 00:59:25.000 318 22471.55 141.80 41472.19 47551.02 2023-11-14 00:59:26.000 318 22471.52 141.82 41472.27 88888.00 2023-11-14 00:59:27.000 318 22471.47 141.85 41472.33 88888.00 2023-11-14 00:59:28.000 318 22471.38 141.89 41472.30 88888.00 2023-11-14 00:59:29.000 318 22471.30 141.91 41472.25 88888.00 2023-11-14 00:59:30.000 318 22471.28 141.88 41472.23 47550.97 2023-11-14 00:59:31.000 318 22471.28 141.83 41472.21 88888.00 2023-11-14 00:59:32.000 318 22471.30 141.85 41472.18 88888.00 2023-11-14 00:59:33.000 318 22471.35 141.95 41472.15 88888.00 2023-11-14 00:59:34.000 318 22471.39 142.01 41472.14 88888.00 2023-11-14 00:59:35.000 318 22471.32 142.00 41472.18 47550.92 2023-11-14 00:59:36.000 318 22471.21 141.95 41472.20 88888.00 2023-11-14 00:59:37.000 318 22471.20 141.92 41472.16 88888.00 2023-11-14 00:59:38.000 318 22471.23 141.91 41472.14 88888.00 2023-11-14 00:59:39.000 318 22471.22 141.94 41472.20 88888.00 2023-11-14 00:59:40.000 318 22471.19 141.97 41472.22 47550.88 2023-11-14 00:59:41.000 318 22471.18 141.93 41472.19 88888.00 2023-11-14 00:59:42.000 318 22471.18 141.88 41472.18 88888.00 2023-11-14 00:59:43.000 318 22471.16 141.90 41472.20 88888.00 2023-11-14 00:59:44.000 318 22471.14 141.94 41472.22 88888.00 2023-11-14 00:59:45.000 318 22471.15 141.97 41472.28 47550.82 2023-11-14 00:59:46.000 318 22471.16 141.99 41472.34 88888.00 2023-11-14 00:59:47.000 318 22471.12 141.98 41472.33 88888.00 2023-11-14 00:59:48.000 318 22471.06 141.97 41472.27 88888.00 2023-11-14 00:59:49.000 318 22471.02 141.99 41472.24 88888.00 2023-11-14 00:59:50.000 318 22471.00 142.04 41472.27 47550.76 2023-11-14 00:59:51.000 318 22471.01 142.08 41472.29 88888.00 2023-11-14 00:59:52.000 318 22471.01 142.09 41472.32 88888.00 2023-11-14 00:59:53.000 318 22470.95 142.07 41472.35 88888.00 2023-11-14 00:59:54.000 318 22470.90 142.06 41472.33 88888.00 2023-11-14 00:59:55.000 318 22470.90 142.09 41472.30 47550.75 2023-11-14 00:59:56.000 318 22470.94 142.11 41472.33 88888.00 2023-11-14 00:59:57.000 318 22470.99 142.12 41472.37 88888.00 2023-11-14 00:59:58.000 318 22470.97 142.13 41472.32 88888.00 2023-11-14 00:59:59.000 318 22470.91 142.13 41472.26 88888.00 2023-11-14 01:00:00.000 318 22470.85 142.16 41472.27 47550.67 2023-11-14 01:00:01.000 318 22470.79 142.19 41472.27 88888.00 2023-11-14 01:00:02.000 318 22470.71 142.20 41472.27 88888.00 2023-11-14 01:00:03.000 318 22470.66 142.22 41472.28 88888.00 2023-11-14 01:00:04.000 318 22470.65 142.27 41472.26 88888.00 2023-11-14 01:00:05.000 318 22470.68 142.33 41472.21 47550.64 2023-11-14 01:00:06.000 318 22470.72 142.38 41472.22 88888.00 2023-11-14 01:00:07.000 318 22470.73 142.40 41472.25 88888.00 2023-11-14 01:00:08.000 318 22470.72 142.40 41472.25 88888.00 2023-11-14 01:00:09.000 318 22470.72 142.39 41472.24 88888.00 2023-11-14 01:00:10.000 318 22470.75 142.36 41472.29 47550.62 2023-11-14 01:00:11.000 318 22470.76 142.32 41472.30 88888.00 2023-11-14 01:00:12.000 318 22470.70 142.25 41472.21 88888.00 2023-11-14 01:00:13.000 318 22470.62 142.16 41472.17 88888.00 2023-11-14 01:00:14.000 318 22470.59 142.15 41472.21 88888.00 2023-11-14 01:00:15.000 318 22470.59 142.19 41472.25 47550.56 2023-11-14 01:00:16.000 318 22470.60 142.25 41472.26 88888.00 2023-11-14 01:00:17.000 318 22470.59 142.30 41472.23 88888.00 2023-11-14 01:00:18.000 318 22470.61 142.32 41472.18 88888.00 2023-11-14 01:00:19.000 318 22470.67 142.31 41472.14 88888.00 2023-11-14 01:00:20.000 318 22470.65 142.32 41472.13 47550.53 2023-11-14 01:00:21.000 318 22470.56 142.36 41472.11 88888.00 2023-11-14 01:00:22.000 318 22470.50 142.37 41472.11 88888.00 2023-11-14 01:00:23.000 318 22470.47 142.39 41472.12 88888.00 2023-11-14 01:00:24.000 318 22470.48 142.45 41472.17 88888.00 2023-11-14 01:00:25.000 318 22470.52 142.51 41472.27 47550.48 2023-11-14 01:00:26.000 318 22470.53 142.51 41472.29 88888.00 2023-11-14 01:00:27.000 318 22470.50 142.46 41472.20 88888.00 2023-11-14 01:00:28.000 318 22470.48 142.41 41472.10 88888.00 2023-11-14 01:00:29.000 318 22470.48 142.42 41472.10 88888.00 2023-11-14 01:00:30.000 318 22470.48 142.42 41472.19 47550.44 2023-11-14 01:00:31.000 318 22470.47 142.37 41472.27 88888.00 2023-11-14 01:00:32.000 318 22470.48 142.34 41472.26 88888.00 2023-11-14 01:00:33.000 318 22470.50 142.36 41472.23 88888.00 2023-11-14 01:00:34.000 318 22470.52 142.37 41472.26 88888.00 2023-11-14 01:00:35.000 318 22470.49 142.37 41472.29 47550.44 2023-11-14 01:00:36.000 318 22470.46 142.36 41472.25 88888.00 2023-11-14 01:00:37.000 318 22470.44 142.36 41472.17 88888.00 2023-11-14 01:00:38.000 318 22470.42 142.39 41472.12 88888.00 2023-11-14 01:00:39.000 318 22470.37 142.40 41472.13 88888.00 2023-11-14 01:00:40.000 318 22470.31 142.38 41472.14 47550.41 2023-11-14 01:00:41.000 318 22470.30 142.38 41472.13 88888.00 2023-11-14 01:00:42.000 318 22470.35 142.40 41472.13 88888.00 2023-11-14 01:00:43.000 318 22470.41 142.41 41472.15 88888.00 2023-11-14 01:00:44.000 318 22470.42 142.41 41472.14 88888.00 2023-11-14 01:00:45.000 318 22470.37 142.41 41472.11 47550.41 2023-11-14 01:00:46.000 318 22470.30 142.38 41472.07 88888.00 2023-11-14 01:00:47.000 318 22470.24 142.35 41472.02 88888.00 2023-11-14 01:00:48.000 318 22470.23 142.37 41471.99 88888.00 2023-11-14 01:00:49.000 318 22470.26 142.42 41472.05 88888.00 2023-11-14 01:00:50.000 318 22470.27 142.42 41472.13 47550.37 2023-11-14 01:00:51.000 318 22470.26 142.38 41472.14 88888.00 2023-11-14 01:00:52.000 318 22470.26 142.35 41472.13 88888.00 2023-11-14 01:00:53.000 318 22470.25 142.34 41472.08 88888.00 2023-11-14 01:00:54.000 318 22470.24 142.36 41472.00 88888.00 2023-11-14 01:00:55.000 318 22470.24 142.39 41471.98 47550.38 2023-11-14 01:00:56.000 318 22470.25 142.40 41472.00 88888.00 2023-11-14 01:00:57.000 318 22470.28 142.40 41472.04 88888.00 2023-11-14 01:00:58.000 318 22470.33 142.46 41472.08 88888.00 2023-11-14 01:00:59.000 318 22470.33 142.51 41472.09 88888.00 2023-11-14 01:01:00.000 318 22470.28 142.50 41472.11 47550.33 2023-11-14 01:01:01.000 318 22470.28 142.48 41472.15 88888.00 2023-11-14 01:01:02.000 318 22470.33 142.48 41472.18 88888.00 2023-11-14 01:01:03.000 318 22470.38 142.48 41472.18 88888.00 2023-11-14 01:01:04.000 318 22470.41 142.47 41472.19 88888.00 2023-11-14 01:01:05.000 318 22470.40 142.46 41472.15 47550.37 2023-11-14 01:01:06.000 318 22470.37 142.42 41472.10 88888.00 2023-11-14 01:01:07.000 318 22470.33 142.40 41472.03 88888.00 2023-11-14 01:01:08.000 318 22470.31 142.43 41472.02 88888.00 2023-11-14 01:01:09.000 318 22470.32 142.53 41472.14 88888.00 2023-11-14 01:01:10.000 318 22470.33 142.56 41472.27 47550.31 2023-11-14 01:01:11.000 318 22470.33 142.47 41472.27 88888.00 2023-11-14 01:01:12.000 318 22470.34 142.36 41472.17 88888.00 2023-11-14 01:01:13.000 318 22470.34 142.32 41472.05 88888.00 2023-11-14 01:01:14.000 318 22470.33 142.34 41472.06 88888.00 2023-11-14 01:01:15.000 318 22470.31 142.38 41472.16 47550.36 2023-11-14 01:01:16.000 318 22470.31 142.40 41472.21 88888.00 2023-11-14 01:01:17.000 318 22470.34 142.41 41472.21 88888.00 2023-11-14 01:01:18.000 318 22470.35 142.47 41472.18 88888.00 2023-11-14 01:01:19.000 318 22470.33 142.52 41472.15 88888.00 2023-11-14 01:01:20.000 318 22470.33 142.51 41472.17 47550.37 2023-11-14 01:01:21.000 318 22470.37 142.49 41472.19 88888.00 2023-11-14 01:01:22.000 318 22470.36 142.49 41472.16 88888.00 2023-11-14 01:01:23.000 318 22470.34 142.49 41472.10 88888.00 2023-11-14 01:01:24.000 318 22470.32 142.49 41472.04 88888.00 2023-11-14 01:01:25.000 318 22470.32 142.47 41472.10 47550.33 2023-11-14 01:01:26.000 318 22470.35 142.41 41472.21 88888.00 2023-11-14 01:01:27.000 318 22470.36 142.34 41472.22 88888.00 2023-11-14 01:01:28.000 318 22470.36 142.36 41472.14 88888.00 2023-11-14 01:01:29.000 318 22470.35 142.41 41472.09 88888.00 2023-11-14 01:01:30.000 318 22470.33 142.43 41472.12 47550.35 2023-11-14 01:01:31.000 318 22470.33 142.49 41472.17 88888.00 2023-11-14 01:01:32.000 318 22470.35 142.57 41472.17 88888.00 2023-11-14 01:01:33.000 318 22470.35 142.59 41472.12 88888.00 2023-11-14 01:01:34.000 318 22470.32 142.57 41472.10 88888.00 2023-11-14 01:01:35.000 318 22470.28 142.57 41472.06 47550.32 2023-11-14 01:01:36.000 318 22470.28 142.56 41472.02 88888.00 2023-11-14 01:01:37.000 318 22470.30 142.54 41472.02 88888.00 2023-11-14 01:01:38.000 318 22470.30 142.54 41472.06 88888.00 2023-11-14 01:01:39.000 318 22470.33 142.54 41472.15 88888.00 2023-11-14 01:01:40.000 318 22470.40 142.50 41472.21 47550.37 2023-11-14 01:01:41.000 318 22470.44 142.45 41472.20 88888.00 2023-11-14 01:01:42.000 318 22470.44 142.47 41472.20 88888.00 2023-11-14 01:01:43.000 318 22470.43 142.56 41472.22 88888.00 2023-11-14 01:01:44.000 318 22470.44 142.64 41472.20 88888.00 2023-11-14 01:01:45.000 318 22470.45 142.65 41472.16 47550.40 2023-11-14 01:01:46.000 318 22470.44 142.62 41472.14 88888.00 2023-11-14 01:01:47.000 318 22470.42 142.56 41472.14 88888.00 2023-11-14 01:01:48.000 318 22470.43 142.52 41472.12 88888.00 2023-11-14 01:01:49.000 318 22470.46 142.48 41472.04 88888.00 2023-11-14 01:01:50.000 318 22470.45 142.45 41471.93 47550.38 2023-11-14 01:01:51.000 318 22470.44 142.47 41471.89 88888.00 2023-11-14 01:01:52.000 318 22470.47 142.52 41471.94 88888.00 2023-11-14 01:01:53.000 318 22470.50 142.53 41472.01 88888.00 2023-11-14 01:01:54.000 318 22470.51 142.47 41472.07 88888.00 2023-11-14 01:01:55.000 318 22470.51 142.41 41472.09 47550.44 2023-11-14 01:01:56.000 318 22470.50 142.43 41472.03 88888.00 2023-11-14 01:01:57.000 318 22470.49 142.47 41472.03 88888.00 2023-11-14 01:01:58.000 318 22470.54 142.47 41472.09 88888.00 2023-11-14 01:01:59.000 318 22470.62 142.44 41472.06 88888.00 2023-11-14 01:02:00.000 318 22470.65 142.40 41472.00 47550.47 2023-11-14 01:02:01.000 318 22470.63 142.37 41472.03 88888.00 2023-11-14 01:02:02.000 318 22470.61 142.38 41472.10 88888.00 2023-11-14 01:02:03.000 318 22470.60 142.36 41472.09 88888.00 2023-11-14 01:02:04.000 318 22470.60 142.30 41472.08 88888.00 2023-11-14 01:02:05.000 318 22470.60 142.24 41472.12 47550.52 2023-11-14 01:02:06.000 318 22470.63 142.21 41472.16 88888.00 2023-11-14 01:02:07.000 318 22470.67 142.25 41472.18 88888.00 2023-11-14 01:02:08.000 318 22470.71 142.31 41472.15 88888.00 2023-11-14 01:02:09.000 318 22470.70 142.30 41472.09 88888.00 2023-11-14 01:02:10.000 318 22470.67 142.26 41472.05 47550.48 2023-11-14 01:02:11.000 318 22470.68 142.25 41472.06 88888.00 2023-11-14 01:02:12.000 318 22470.73 142.24 41472.09 88888.00 2023-11-14 01:02:13.000 318 22470.77 142.23 41472.06 88888.00 2023-11-14 01:02:14.000 318 22470.77 142.24 41472.03 88888.00 2023-11-14 01:02:15.000 318 22470.76 142.26 41472.04 47550.53 2023-11-14 01:02:16.000 318 22470.78 142.28 41472.06 88888.00 2023-11-14 01:02:17.000 318 22470.80 142.26 41472.07 88888.00 2023-11-14 01:02:18.000 318 22470.80 142.22 41472.11 88888.00 2023-11-14 01:02:19.000 318 22470.81 142.22 41472.12 88888.00 2023-11-14 01:02:20.000 318 22470.79 142.27 41472.07 47550.58 2023-11-14 01:02:21.000 318 22470.78 142.29 41471.99 88888.00 2023-11-14 01:02:22.000 318 22470.80 142.31 41471.96 88888.00 2023-11-14 01:02:23.000 318 22470.86 142.33 41472.02 88888.00 2023-11-14 01:02:24.000 318 22470.92 142.32 41472.10 88888.00 2023-11-14 01:02:25.000 318 22470.94 142.28 41472.06 47550.57 2023-11-14 01:02:26.000 318 22470.90 142.23 41471.97 88888.00 2023-11-14 01:02:27.000 318 22470.84 142.21 41471.96 88888.00 2023-11-14 01:02:28.000 318 22470.82 142.19 41471.99 88888.00 2023-11-14 01:02:29.000 318 22470.88 142.19 41472.02 88888.00 2023-11-14 01:02:30.000 318 22470.97 142.21 41472.08 47550.62 2023-11-14 01:02:31.000 318 22470.99 142.22 41472.09 88888.00 2023-11-14 01:02:32.000 318 22470.97 142.20 41472.07 88888.00 2023-11-14 01:02:33.000 318 22470.96 142.22 41472.07 88888.00 2023-11-14 01:02:34.000 318 22470.97 142.23 41472.02 88888.00 2023-11-14 01:02:35.000 318 22470.98 142.21 41471.95 47550.63 2023-11-14 01:02:36.000 318 22470.99 142.16 41471.92 88888.00 2023-11-14 01:02:37.000 318 22471.00 142.12 41471.95 88888.00 2023-11-14 01:02:38.000 318 22471.03 142.11 41471.98 88888.00 2023-11-14 01:02:39.000 318 22471.08 142.12 41471.98 88888.00 2023-11-14 01:02:40.000 318 22471.13 142.15 41472.00 47550.70 2023-11-14 01:02:41.000 318 22471.14 142.15 41472.00 88888.00 2023-11-14 01:02:42.000 318 22471.08 142.10 41471.90 88888.00 2023-11-14 01:02:43.000 318 22471.01 142.05 41471.77 88888.00 2023-11-14 01:02:44.000 318 22471.02 142.02 41471.73 88888.00 2023-11-14 01:02:45.000 318 22471.06 142.02 41471.83 47550.68 2023-11-14 01:02:46.000 318 22471.07 142.01 41471.95 88888.00 2023-11-14 01:02:47.000 318 22471.11 142.00 41472.01 88888.00 2023-11-14 01:02:48.000 318 22471.18 142.01 41472.03 88888.00 2023-11-14 01:02:49.000 318 22471.24 142.04 41472.06 88888.00 2023-11-14 01:02:50.000 318 22471.24 142.04 41472.11 47550.74 2023-11-14 01:02:51.000 318 22471.21 141.99 41472.12 88888.00 2023-11-14 01:02:52.000 318 22471.18 141.97 41472.11 88888.00 2023-11-14 01:02:53.000 318 22471.19 142.02 41472.11 88888.00 2023-11-14 01:02:54.000 318 22471.19 142.08 41472.19 88888.00 2023-11-14 01:02:55.000 318 22471.17 142.12 41472.21 47550.81 2023-11-14 01:02:56.000 318 22471.19 142.12 41472.13 88888.00 2023-11-14 01:02:57.000 318 22471.26 142.09 41472.11 88888.00 2023-11-14 01:02:58.000 318 22471.31 142.07 41472.12 88888.00 2023-11-14 01:02:59.000 318 22471.33 142.07 41472.09 88888.00 2023-11-14 01:03:00.000 318 22471.36 142.07 41472.00 47550.85 2023-11-14 01:03:01.000 318 22471.34 142.06 41471.96 88888.00 2023-11-14 01:03:02.000 318 22471.29 142.04 41472.02 88888.00 2023-11-14 01:03:03.000 318 22471.30 142.03 41472.09 88888.00 2023-11-14 01:03:04.000 318 22471.36 142.03 41472.10 88888.00 2023-11-14 01:03:05.000 318 22471.37 142.06 41472.12 47550.86 2023-11-14 01:03:06.000 318 22471.34 142.10 41472.13 88888.00 2023-11-14 01:03:07.000 318 22471.34 142.12 41472.09 88888.00 2023-11-14 01:03:08.000 318 22471.40 142.08 41472.06 88888.00 2023-11-14 01:03:09.000 318 22471.42 142.01 41472.06 88888.00 2023-11-14 01:03:10.000 318 22471.37 142.00 41472.05 47550.85 2023-11-14 01:03:11.000 318 22471.31 142.01 41472.04 88888.00 2023-11-14 01:03:12.000 318 22471.35 141.99 41472.02 88888.00 2023-11-14 01:03:13.000 318 22471.43 141.98 41472.03 88888.00 2023-11-14 01:03:14.000 318 22471.45 142.02 41472.02 88888.00 2023-11-14 01:03:15.000 318 22471.42 142.01 41471.97 47550.88 2023-11-14 01:03:16.000 318 22471.40 141.96 41471.94 88888.00 2023-11-14 01:03:17.000 318 22471.39 141.99 41471.94 88888.00 2023-11-14 01:03:18.000 318 22471.40 142.05 41471.94 88888.00 2023-11-14 01:03:19.000 318 22471.45 142.04 41471.96 88888.00 2023-11-14 01:03:20.000 318 22471.49 141.97 41471.97 47550.91 2023-11-14 01:03:21.000 318 22471.47 141.92 41471.96 88888.00 2023-11-14 01:03:22.000 318 22471.43 141.92 41471.96 88888.00 2023-11-14 01:03:23.000 318 22471.41 141.92 41471.94 88888.00 2023-11-14 01:03:24.000 318 22471.41 141.90 41471.89 88888.00 2023-11-14 01:03:25.000 318 22471.41 141.91 41471.95 47551.03 2023-11-14 01:03:26.000 318 22471.39 141.91 41472.04 88888.00 2023-11-14 01:03:27.000 318 22471.37 141.93 41472.07 88888.00 2023-11-14 01:03:28.000 318 22471.36 141.99 41472.12 88888.00 2023-11-14 01:03:29.000 318 22471.41 142.05 41472.18 88888.00 2023-11-14 01:03:30.000 318 22471.48 142.03 41472.16 47551.08 2023-11-14 01:03:31.000 318 22471.50 141.97 41472.09 88888.00 2023-11-14 01:03:32.000 318 22471.47 141.94 41472.07 88888.00 2023-11-14 01:03:33.000 318 22471.46 141.96 41472.12 88888.00 2023-11-14 01:03:34.000 318 22471.50 141.98 41472.14 88888.00 2023-11-14 01:03:35.000 318 22471.55 141.96 41472.15 47551.06 2023-11-14 01:03:36.000 318 22471.58 141.89 41472.21 88888.00 2023-11-14 01:03:37.000 318 22471.59 141.85 41472.24 88888.00 2023-11-14 01:03:38.000 318 22471.57 141.86 41472.18 88888.00 2023-11-14 01:03:39.000 318 22471.57 141.88 41472.10 88888.00 2023-11-14 01:03:40.000 318 22471.58 141.90 41472.09 47551.06 2023-11-14 01:03:41.000 318 22471.60 141.88 41472.09 88888.00 2023-11-14 01:03:42.000 318 22471.65 141.84 41471.99 88888.00 2023-11-14 01:03:43.000 318 22471.68 141.85 41471.91 88888.00 2023-11-14 01:03:44.000 318 22471.68 141.90 41471.97 88888.00 2023-11-14 01:03:45.000 318 22471.65 141.90 41472.04 47551.08 2023-11-14 01:03:46.000 318 22471.62 141.87 41472.04 88888.00 2023-11-14 01:03:47.000 318 22471.62 141.88 41472.05 88888.00 2023-11-14 01:03:48.000 318 22471.65 141.93 41472.05 88888.00 2023-11-14 01:03:49.000 318 22471.65 141.94 41472.04 88888.00 2023-11-14 01:03:50.000 318 22471.60 141.91 41472.07 47551.10 2023-11-14 01:03:51.000 318 22471.59 141.88 41472.13 88888.00 2023-11-14 01:03:52.000 318 22471.62 141.88 41472.23 88888.00 2023-11-14 01:03:53.000 318 22471.67 141.87 41472.32 88888.00 2023-11-14 01:03:54.000 318 22471.68 141.84 41472.23 88888.00 2023-11-14 01:03:55.000 318 22471.65 141.81 41472.06 47551.14 2023-11-14 01:03:56.000 318 22471.59 141.80 41472.02 88888.00 2023-11-14 01:03:57.000 318 22471.56 141.80 41472.06 88888.00 2023-11-14 01:03:58.000 318 22471.61 141.80 41472.03 88888.00 2023-11-14 01:03:59.000 318 22471.67 141.79 41472.00 88888.00 2023-11-14 01:04:00.000 318 22471.72 141.79 41472.05 47551.15 2023-11-14 01:04:01.000 318 22471.76 141.81 41472.16 88888.00 2023-11-14 01:04:02.000 318 22471.78 141.82 41472.24 88888.00 2023-11-14 01:04:03.000 318 22471.81 141.85 41472.30 88888.00 2023-11-14 01:04:04.000 318 22471.83 141.89 41472.22 88888.00 2023-11-14 01:04:05.000 318 22471.81 141.85 41472.07 47551.22 2023-11-14 01:04:06.000 318 22471.79 141.77 41472.03 88888.00 2023-11-14 01:04:07.000 318 22471.80 141.75 41472.06 88888.00 2023-11-14 01:04:08.000 318 22471.80 141.78 41472.08 88888.00 2023-11-14 01:04:09.000 318 22471.81 141.81 41472.11 88888.00 2023-11-14 01:04:10.000 318 22471.84 141.82 41472.09 47551.23 2023-11-14 01:04:11.000 318 22471.85 141.81 41472.05 88888.00 2023-11-14 01:04:12.000 318 22471.84 141.82 41472.11 88888.00 2023-11-14 01:04:13.000 318 22471.86 141.82 41472.19 88888.00 2023-11-14 01:04:14.000 318 22471.92 141.81 41472.20 88888.00 2023-11-14 01:04:15.000 318 22471.95 141.79 41472.19 47551.26 2023-11-14 01:04:16.000 318 22471.93 141.78 41472.26 88888.00 2023-11-14 01:04:17.000 318 22471.95 141.76 41472.33 88888.00 2023-11-14 01:04:18.000 318 22472.00 141.76 41472.31 88888.00 2023-11-14 01:04:19.000 318 22472.03 141.74 41472.27 88888.00 2023-11-14 01:04:20.000 318 22472.02 141.69 41472.28 47551.27 2023-11-14 01:04:21.000 318 22471.99 141.63 41472.23 88888.00 2023-11-14 01:04:22.000 318 22471.95 141.62 41472.11 88888.00 2023-11-14 01:04:23.000 318 22471.95 141.69 41472.07 88888.00 2023-11-14 01:04:24.000 318 22471.95 141.73 41472.12 88888.00 2023-11-14 01:04:25.000 318 22471.91 141.69 41472.10 47551.32 2023-11-14 01:04:26.000 318 22471.85 141.63 41471.97 88888.00 2023-11-14 01:04:27.000 318 22471.82 141.57 41471.82 88888.00 2023-11-14 01:04:28.000 318 22471.83 141.55 41471.77 88888.00 2023-11-14 01:04:29.000 318 22471.88 141.58 41471.87 88888.00 2023-11-14 01:04:30.000 318 22471.92 141.60 41472.06 47551.34 2023-11-14 01:04:31.000 318 22471.97 141.61 41472.23 88888.00 2023-11-14 01:04:32.000 318 22472.02 141.61 41472.29 88888.00 2023-11-14 01:04:33.000 318 22472.03 141.61 41472.28 88888.00 2023-11-14 01:04:34.000 318 22472.00 141.63 41472.25 88888.00 2023-11-14 01:04:35.000 318 22471.99 141.65 41472.25 47551.36 2023-11-14 01:04:36.000 318 22471.99 141.66 41472.31 88888.00 2023-11-14 01:04:37.000 318 22471.98 141.69 41472.34 88888.00 2023-11-14 01:04:38.000 318 22471.98 141.72 41472.29 88888.00 2023-11-14 01:04:39.000 318 22472.02 141.75 41472.23 88888.00 2023-11-14 01:04:40.000 318 22472.07 141.76 41472.23 47551.38 2023-11-14 01:04:41.000 318 22472.04 141.75 41472.19 88888.00 2023-11-14 01:04:42.000 318 22472.01 141.74 41472.18 88888.00 2023-11-14 01:04:43.000 318 22472.03 141.74 41472.21 88888.00 2023-11-14 01:04:44.000 318 22472.05 141.72 41472.27 88888.00 2023-11-14 01:04:45.000 318 22472.04 141.68 41472.34 47551.42 2023-11-14 01:04:46.000 318 22472.03 141.62 41472.39 88888.00 2023-11-14 01:04:47.000 318 22472.03 141.58 41472.37 88888.00 2023-11-14 01:04:48.000 318 22472.05 141.61 41472.30 88888.00 2023-11-14 01:04:49.000 318 22472.08 141.68 41472.23 88888.00 2023-11-14 01:04:50.000 318 22472.10 141.72 41472.22 47551.44 2023-11-14 01:04:51.000 318 22472.09 141.72 41472.26 88888.00 2023-11-14 01:04:52.000 318 22472.08 141.68 41472.29 88888.00 2023-11-14 01:04:53.000 318 22472.11 141.63 41472.33 88888.00 2023-11-14 01:04:54.000 318 22472.18 141.62 41472.34 88888.00 2023-11-14 01:04:55.000 318 22472.22 141.61 41472.29 47551.44 2023-11-14 01:04:56.000 318 22472.21 141.58 41472.27 88888.00 2023-11-14 01:04:57.000 318 22472.21 141.54 41472.30 88888.00 2023-11-14 01:04:58.000 318 22472.24 141.52 41472.31 88888.00 2023-11-14 01:04:59.000 318 22472.25 141.52 41472.28 88888.00 2023-11-14 01:05:00.000 318 22472.24 141.53 41472.19 47551.51 2023-11-14 01:05:01.000 318 22472.26 141.54 41472.15 88888.00 2023-11-14 01:05:02.000 318 22472.32 141.58 41472.23 88888.00 2023-11-14 01:05:03.000 318 22472.35 141.59 41472.33 88888.00 2023-11-14 01:05:04.000 318 22472.35 141.60 41472.37 88888.00 2023-11-14 01:05:05.000 318 22472.37 141.63 41472.40 47551.50 2023-11-14 01:05:06.000 318 22472.43 141.57 41472.41 88888.00 2023-11-14 01:05:07.000 318 22472.47 141.45 41472.38 88888.00 2023-11-14 01:05:08.000 318 22472.47 141.42 41472.34 88888.00 2023-11-14 01:05:09.000 318 22472.47 141.45 41472.31 88888.00 2023-11-14 01:05:10.000 318 22472.48 141.48 41472.34 47551.54 2023-11-14 01:05:11.000 318 22472.48 141.48 41472.31 88888.00 2023-11-14 01:05:12.000 318 22472.45 141.46 41472.26 88888.00 2023-11-14 01:05:13.000 318 22472.46 141.44 41472.31 88888.00 2023-11-14 01:05:14.000 318 22472.48 141.47 41472.44 88888.00 2023-11-14 01:05:15.000 318 22472.43 141.50 41472.45 47551.56 2023-11-14 01:05:16.000 318 22472.35 141.50 41472.37 88888.00 2023-11-14 01:05:17.000 318 22472.36 141.49 41472.31 88888.00 2023-11-14 01:05:18.000 318 22472.41 141.47 41472.29 88888.00 2023-11-14 01:05:19.000 318 22472.41 141.45 41472.27 88888.00 2023-11-14 01:05:20.000 318 22472.39 141.41 41472.22 47551.60 2023-11-14 01:05:21.000 318 22472.42 141.41 41472.25 88888.00 2023-11-14 01:05:22.000 318 22472.44 141.43 41472.36 88888.00 2023-11-14 01:05:23.000 318 22472.43 141.46 41472.41 88888.00 2023-11-14 01:05:24.000 318 22472.43 141.49 41472.38 88888.00 2023-11-14 01:05:25.000 318 22472.45 141.44 41472.32 47551.63 2023-11-14 01:05:26.000 318 22472.46 141.39 41472.24 88888.00 2023-11-14 01:05:27.000 318 22472.47 141.39 41472.21 88888.00 2023-11-14 01:05:28.000 318 22472.49 141.40 41472.29 88888.00 2023-11-14 01:05:29.000 318 22472.54 141.41 41472.37 88888.00 2023-11-14 01:05:30.000 318 22472.56 141.40 41472.36 47551.67 2023-11-14 01:05:31.000 318 22472.53 141.36 41472.31 88888.00 2023-11-14 01:05:32.000 318 22472.53 141.32 41472.26 88888.00 2023-11-14 01:05:33.000 318 22472.59 141.31 41472.24 88888.00 2023-11-14 01:05:34.000 318 22472.68 141.34 41472.25 88888.00 2023-11-14 01:05:35.000 318 22472.72 141.38 41472.23 47551.66 2023-11-14 01:05:36.000 318 22472.69 141.40 41472.18 88888.00 2023-11-14 01:05:37.000 318 22472.65 141.38 41472.14 88888.00 2023-11-14 01:05:38.000 318 22472.66 141.37 41472.15 88888.00 2023-11-14 01:05:39.000 318 22472.70 141.38 41472.14 88888.00 2023-11-14 01:05:40.000 318 22472.72 141.41 41472.13 47551.69 2023-11-14 01:05:41.000 318 22472.69 141.38 41472.12 88888.00 2023-11-14 01:05:42.000 318 22472.66 141.33 41472.09 88888.00 2023-11-14 01:05:43.000 318 22472.64 141.33 41472.06 88888.00 2023-11-14 01:05:44.000 318 22472.63 141.35 41472.12 88888.00 2023-11-14 01:05:45.000 318 22472.65 141.37 41472.18 47551.75 2023-11-14 01:05:46.000 318 22472.70 141.38 41472.19 88888.00 2023-11-14 01:05:47.000 318 22472.70 141.41 41472.26 88888.00 2023-11-14 01:05:48.000 318 22472.68 141.44 41472.36 88888.00 2023-11-14 01:05:49.000 318 22472.70 141.44 41472.39 88888.00 2023-11-14 01:05:50.000 318 22472.74 141.40 41472.39 47551.74 2023-11-14 01:05:51.000 318 22472.72 141.36 41472.39 88888.00 2023-11-14 01:05:52.000 318 22472.69 141.33 41472.37 88888.00 2023-11-14 01:05:53.000 318 22472.74 141.28 41472.34 88888.00 2023-11-14 01:05:54.000 318 22472.82 141.30 41472.33 88888.00 2023-11-14 01:05:55.000 318 22472.81 141.36 41472.29 47551.77 2023-11-14 01:05:56.000 318 22472.73 141.34 41472.25 88888.00 2023-11-14 01:05:57.000 318 22472.71 141.28 41472.27 88888.00 2023-11-14 01:05:58.000 318 22472.74 141.28 41472.30 88888.00 2023-11-14 01:05:59.000 318 22472.76 141.32 41472.29 88888.00 2023-11-14 01:06:00.000 318 22472.80 141.32 41472.27 47551.84 2023-11-14 01:06:01.000 318 22472.82 141.27 41472.31 88888.00 2023-11-14 01:06:02.000 318 22472.83 141.25 41472.44 88888.00 2023-11-14 01:06:03.000 318 22472.83 141.26 41472.50 88888.00 2023-11-14 01:06:04.000 318 22472.82 141.25 41472.43 88888.00 2023-11-14 01:06:05.000 318 22472.82 141.22 41472.39 47551.85 2023-11-14 01:06:06.000 318 22472.86 141.22 41472.47 88888.00 2023-11-14 01:06:07.000 318 22472.90 141.23 41472.57 88888.00 2023-11-14 01:06:08.000 318 22472.92 141.20 41472.57 88888.00 2023-11-14 01:06:09.000 318 22472.90 141.14 41472.53 88888.00 2023-11-14 01:06:10.000 318 22472.88 141.12 41472.54 47551.88 2023-11-14 01:06:11.000 318 22472.91 141.14 41472.61 88888.00 2023-11-14 01:06:12.000 318 22472.91 141.18 41472.59 88888.00 2023-11-14 01:06:13.000 318 22472.89 141.20 41472.49 88888.00 2023-11-14 01:06:14.000 318 22472.89 141.19 41472.42 88888.00 2023-11-14 01:06:15.000 318 22472.90 141.15 41472.43 47551.88 2023-11-14 01:06:16.000 318 22472.89 141.10 41472.52 88888.00 2023-11-14 01:06:17.000 318 22472.91 141.09 41472.62 88888.00 2023-11-14 01:06:18.000 318 22472.95 141.06 41472.60 88888.00 2023-11-14 01:06:19.000 318 22472.98 141.07 41472.51 88888.00 2023-11-14 01:06:20.000 318 22473.01 141.11 41472.42 47551.94 2023-11-14 01:06:21.000 318 22473.04 141.12 41472.33 88888.00 2023-11-14 01:06:22.000 318 22473.06 141.10 41472.29 88888.00 2023-11-14 01:06:23.000 318 22473.06 141.13 41472.31 88888.00 2023-11-14 01:06:24.000 318 22473.06 141.16 41472.37 88888.00 2023-11-14 01:06:25.000 318 22473.08 141.16 41472.46 47551.94 2023-11-14 01:06:26.000 318 22473.08 141.15 41472.53 88888.00 2023-11-14 01:06:27.000 318 22473.06 141.13 41472.51 88888.00 2023-11-14 01:06:28.000 318 22473.07 141.11 41472.41 88888.00 2023-11-14 01:06:29.000 318 22473.16 141.12 41472.39 88888.00 2023-11-14 01:06:30.000 318 22473.24 141.13 41472.47 47551.95 2023-11-14 01:06:31.000 318 22473.23 141.14 41472.53 88888.00 2023-11-14 01:06:32.000 318 22473.19 141.16 41472.54 88888.00 2023-11-14 01:06:33.000 318 22473.20 141.21 41472.53 88888.00 2023-11-14 01:06:34.000 318 22473.23 141.22 41472.45 88888.00 2023-11-14 01:06:35.000 318 22473.21 141.17 41472.34 47551.96 2023-11-14 01:06:36.000 318 22473.22 141.14 41472.32 88888.00 2023-11-14 01:06:37.000 318 22473.24 141.18 41472.43 88888.00 2023-11-14 01:06:38.000 318 22473.25 141.20 41472.50 88888.00 2023-11-14 01:06:39.000 318 22473.24 141.20 41472.45 88888.00 2023-11-14 01:06:40.000 318 22473.24 141.17 41472.35 47551.97 2023-11-14 01:06:41.000 318 22473.23 141.15 41472.33 88888.00 2023-11-14 01:06:42.000 318 22473.20 141.15 41472.34 88888.00 2023-11-14 01:06:43.000 318 22473.19 141.16 41472.28 88888.00 2023-11-14 01:06:44.000 318 22473.21 141.16 41472.26 88888.00 2023-11-14 01:06:45.000 318 22473.19 141.12 41472.34 47552.03 2023-11-14 01:06:46.000 318 22473.17 141.09 41472.38 88888.00 2023-11-14 01:06:47.000 318 22473.19 141.07 41472.32 88888.00 2023-11-14 01:06:48.000 318 22473.22 141.03 41472.28 88888.00 2023-11-14 01:06:49.000 318 22473.25 141.04 41472.34 88888.00 2023-11-14 01:06:50.000 318 22473.29 141.12 41472.44 47552.02 2023-11-14 01:06:51.000 318 22473.34 141.17 41472.50 88888.00 2023-11-14 01:06:52.000 318 22473.35 141.12 41472.49 88888.00 2023-11-14 01:06:53.000 318 22473.37 141.02 41472.46 88888.00 2023-11-14 01:06:54.000 318 22473.39 140.96 41472.43 88888.00 2023-11-14 01:06:55.000 318 22473.36 141.00 41472.43 47552.09 2023-11-14 01:06:56.000 318 22473.33 141.08 41472.43 88888.00 2023-11-14 01:06:57.000 318 22473.38 141.12 41472.44 88888.00 2023-11-14 01:06:58.000 318 22473.47 141.15 41472.46 88888.00 2023-11-14 01:06:59.000 318 22473.51 141.17 41472.43 88888.00 2023-11-14 01:07:00.000 318 22473.47 141.14 41472.41 47552.12 2023-11-14 01:07:01.000 318 22473.45 141.06 41472.43 88888.00 2023-11-14 01:07:02.000 318 22473.44 140.99 41472.44 88888.00 2023-11-14 01:07:03.000 318 22473.39 141.03 41472.44 88888.00 2023-11-14 01:07:04.000 318 22473.36 141.08 41472.45 88888.00 2023-11-14 01:07:05.000 318 22473.40 141.07 41472.43 47552.10 2023-11-14 01:07:06.000 318 22473.45 141.10 41472.47 88888.00 2023-11-14 01:07:07.000 318 22473.46 141.15 41472.51 88888.00 2023-11-14 01:07:08.000 318 22473.42 141.17 41472.48 88888.00 2023-11-14 01:07:09.000 318 22473.43 141.19 41472.43 88888.00 2023-11-14 01:07:10.000 318 22473.51 141.21 41472.38 47552.16 2023-11-14 01:07:11.000 318 22473.58 141.19 41472.34 88888.00 2023-11-14 01:07:12.000 318 22473.58 141.10 41472.34 88888.00 2023-11-14 01:07:13.000 318 22473.54 141.03 41472.35 88888.00 2023-11-14 01:07:14.000 318 22473.54 141.02 41472.38 88888.00 2023-11-14 01:07:15.000 318 22473.56 141.01 41472.45 47552.14 2023-11-14 01:07:16.000 318 22473.53 141.00 41472.55 88888.00 2023-11-14 01:07:17.000 318 22473.48 141.03 41472.61 88888.00 2023-11-14 01:07:18.000 318 22473.49 141.07 41472.61 88888.00 2023-11-14 01:07:19.000 318 22473.52 141.07 41472.57 88888.00 2023-11-14 01:07:20.000 318 22473.51 141.09 41472.55 47552.12 2023-11-14 01:07:21.000 318 22473.48 141.09 41472.54 88888.00 2023-11-14 01:07:22.000 318 22473.50 141.09 41472.52 88888.00 2023-11-14 01:07:23.000 318 22473.52 141.15 41472.50 88888.00 2023-11-14 01:07:24.000 318 22473.50 141.17 41472.52 88888.00 2023-11-14 01:07:25.000 318 22473.46 141.13 41472.51 47552.18 2023-11-14 01:07:26.000 318 22473.44 141.11 41472.52 88888.00 2023-11-14 01:07:27.000 318 22473.44 141.11 41472.56 88888.00 2023-11-14 01:07:28.000 318 22473.45 141.11 41472.54 88888.00 2023-11-14 01:07:29.000 318 22473.46 141.13 41472.52 88888.00 2023-11-14 01:07:30.000 318 22473.48 141.15 41472.49 47552.20 2023-11-14 01:07:31.000 318 22473.50 141.13 41472.47 88888.00 2023-11-14 01:07:32.000 318 22473.49 141.06 41472.49 88888.00 2023-11-14 01:07:33.000 318 22473.48 140.97 41472.47 88888.00 2023-11-14 01:07:34.000 318 22473.52 140.96 41472.42 88888.00 2023-11-14 01:07:35.000 318 22473.57 140.98 41472.40 47552.22 2023-11-14 01:07:36.000 318 22473.60 141.01 41472.43 88888.00 2023-11-14 01:07:37.000 318 22473.60 141.03 41472.44 88888.00 2023-11-14 01:07:38.000 318 22473.61 141.04 41472.35 88888.00 2023-11-14 01:07:39.000 318 22473.62 141.07 41472.21 88888.00 2023-11-14 01:07:40.000 318 22473.58 141.09 41472.23 47552.22 2023-11-14 01:07:41.000 318 22473.56 141.04 41472.36 88888.00 2023-11-14 01:07:42.000 318 22473.61 141.03 41472.44 88888.00 2023-11-14 01:07:43.000 318 22473.66 141.09 41472.44 88888.00 2023-11-14 01:07:44.000 318 22473.63 141.06 41472.40 88888.00 2023-11-14 01:07:45.000 318 22473.54 140.98 41472.34 47552.27 2023-11-14 01:07:46.000 318 22473.48 140.96 41472.35 88888.00 2023-11-14 01:07:47.000 318 22473.51 141.00 41472.41 88888.00 2023-11-14 01:07:48.000 318 22473.58 141.04 41472.45 88888.00 2023-11-14 01:07:49.000 318 22473.63 141.05 41472.45 88888.00 2023-11-14 01:07:50.000 318 22473.65 141.05 41472.45 47552.25 2023-11-14 01:07:51.000 318 22473.65 141.04 41472.46 88888.00 2023-11-14 01:07:52.000 318 22473.60 141.00 41472.41 88888.00 2023-11-14 01:07:53.000 318 22473.56 141.00 41472.33 88888.00 2023-11-14 01:07:54.000 318 22473.57 141.06 41472.32 88888.00 2023-11-14 01:07:55.000 318 22473.62 141.09 41472.38 47552.32 2023-11-14 01:07:56.000 318 22473.67 141.05 41472.41 88888.00 2023-11-14 01:07:57.000 318 22473.68 140.99 41472.39 88888.00 2023-11-14 01:07:58.000 318 22473.67 140.96 41472.36 88888.00 2023-11-14 01:07:59.000 318 22473.68 140.98 41472.41 88888.00 2023-11-14 01:08:00.000 318 22473.66 140.99 41472.45 47552.33 2023-11-14 01:08:01.000 318 22473.62 140.97 41472.43 88888.00 2023-11-14 01:08:02.000 318 22473.61 140.95 41472.40 88888.00 2023-11-14 01:08:03.000 318 22473.62 140.97 41472.38 88888.00 2023-11-14 01:08:04.000 318 22473.67 141.02 41472.43 88888.00 2023-11-14 01:08:05.000 318 22473.74 141.04 41472.46 47552.38 2023-11-14 01:08:06.000 318 22473.75 141.07 41472.39 88888.00 2023-11-14 01:08:07.000 318 22473.72 141.11 41472.37 88888.00 2023-11-14 01:08:08.000 318 22473.70 141.11 41472.38 88888.00 2023-11-14 01:08:09.000 318 22473.76 141.04 41472.38 88888.00 2023-11-14 01:08:10.000 318 22473.83 141.00 41472.44 47552.38 2023-11-14 01:08:11.000 318 22473.82 140.97 41472.49 88888.00 2023-11-14 01:08:12.000 318 22473.77 140.94 41472.46 88888.00 2023-11-14 01:08:13.000 318 22473.78 140.97 41472.43 88888.00 2023-11-14 01:08:14.000 318 22473.84 141.05 41472.50 88888.00 2023-11-14 01:08:15.000 318 22473.91 141.07 41472.55 47552.40 2023-11-14 01:08:16.000 318 22473.95 141.05 41472.53 88888.00 2023-11-14 01:08:17.000 318 22473.99 141.04 41472.50 88888.00 2023-11-14 01:08:18.000 318 22473.98 141.01 41472.52 88888.00 2023-11-14 01:08:19.000 318 22473.90 141.00 41472.55 88888.00 2023-11-14 01:08:20.000 318 22473.84 141.05 41472.60 47552.41 2023-11-14 01:08:21.000 318 22473.89 141.14 41472.64 88888.00 2023-11-14 01:08:22.000 318 22473.93 141.14 41472.67 88888.00 2023-11-14 01:08:23.000 318 22473.90 141.09 41472.68 88888.00 2023-11-14 01:08:24.000 318 22473.87 141.09 41472.64 88888.00 2023-11-14 01:08:25.000 318 22473.86 141.08 41472.57 47552.42 2023-11-14 01:08:26.000 318 22473.86 141.05 41472.54 88888.00 2023-11-14 01:08:27.000 318 22473.85 141.02 41472.54 88888.00 2023-11-14 01:08:28.000 318 22473.87 141.01 41472.57 88888.00 2023-11-14 01:08:29.000 318 22473.92 141.00 41472.62 88888.00 2023-11-14 01:08:30.000 318 22473.94 140.98 41472.56 47552.41 2023-11-14 01:08:31.000 318 22473.92 140.93 41472.43 88888.00 2023-11-14 01:08:32.000 318 22473.93 140.92 41472.41 88888.00 2023-11-14 01:08:33.000 318 22473.92 140.94 41472.50 88888.00 2023-11-14 01:08:34.000 318 22473.89 140.97 41472.50 88888.00 2023-11-14 01:08:35.000 318 22473.88 140.97 41472.46 47552.54 2023-11-14 01:08:36.000 318 22473.92 140.97 41472.55 88888.00 2023-11-14 01:08:37.000 318 22473.99 140.95 41472.70 88888.00 2023-11-14 01:08:38.000 318 22474.03 140.98 41472.75 88888.00 2023-11-14 01:08:39.000 318 22474.01 141.09 41472.66 88888.00 2023-11-14 01:08:40.000 318 22473.97 141.15 41472.59 47552.52 2023-11-14 01:08:41.000 318 22473.95 141.09 41472.58 88888.00 2023-11-14 01:08:42.000 318 22473.92 140.99 41472.57 88888.00 2023-11-14 01:08:43.000 318 22473.89 140.96 41472.59 88888.00 2023-11-14 01:08:44.000 318 22473.91 141.00 41472.61 88888.00 2023-11-14 01:08:45.000 318 22473.93 141.04 41472.59 47552.52 2023-11-14 01:08:46.000 318 22473.93 141.07 41472.57 88888.00 2023-11-14 01:08:47.000 318 22473.93 141.10 41472.57 88888.00 2023-11-14 01:08:48.000 318 22473.97 141.16 41472.56 88888.00 2023-11-14 01:08:49.000 318 22474.06 141.21 41472.56 88888.00 2023-11-14 01:08:50.000 318 22474.07 141.20 41472.57 47552.48 2023-11-14 01:08:51.000 318 22473.99 141.12 41472.53 88888.00 2023-11-14 01:08:52.000 318 22473.97 141.07 41472.46 88888.00 2023-11-14 01:08:53.000 318 22474.01 141.09 41472.48 88888.00 2023-11-14 01:08:54.000 318 22474.03 141.12 41472.54 88888.00 2023-11-14 01:08:55.000 318 22474.01 141.10 41472.54 47552.56 2023-11-14 01:08:56.000 318 22473.99 141.06 41472.47 88888.00 2023-11-14 01:08:57.000 318 22474.02 141.07 41472.41 88888.00 2023-11-14 01:08:58.000 318 22474.07 141.09 41472.39 88888.00 2023-11-14 01:08:59.000 318 22474.08 141.06 41472.46 88888.00 2023-11-14 01:09:00.000 318 22474.03 140.99 41472.51 47552.54 2023-11-14 01:09:01.000 318 22474.00 140.93 41472.46 88888.00 2023-11-14 01:09:02.000 318 22474.01 140.91 41472.44 88888.00 2023-11-14 01:09:03.000 318 22474.05 140.94 41472.55 88888.00 2023-11-14 01:09:04.000 318 22474.05 140.99 41472.63 88888.00 2023-11-14 01:09:05.000 318 22474.03 141.01 41472.62 47552.54 2023-11-14 01:09:06.000 318 22474.02 141.00 41472.53 88888.00 2023-11-14 01:09:07.000 318 22474.02 140.97 41472.41 88888.00 2023-11-14 01:09:08.000 318 22474.01 140.94 41472.40 88888.00 2023-11-14 01:09:09.000 318 22473.98 140.91 41472.43 88888.00 2023-11-14 01:09:10.000 318 22473.97 140.91 41472.39 47552.55 2023-11-14 01:09:11.000 318 22474.00 140.94 41472.38 88888.00 2023-11-14 01:09:12.000 318 22474.03 140.99 41472.42 88888.00 2023-11-14 01:09:13.000 318 22474.05 141.07 41472.43 88888.00 2023-11-14 01:09:14.000 318 22474.02 141.12 41472.37 88888.00 2023-11-14 01:09:15.000 318 22473.98 141.07 41472.29 47552.51 2023-11-14 01:09:16.000 318 22473.97 141.01 41472.25 88888.00 2023-11-14 01:09:17.000 318 22474.00 141.01 41472.33 88888.00 2023-11-14 01:09:18.000 318 22474.05 141.02 41472.43 88888.00 2023-11-14 01:09:19.000 318 22474.11 141.04 41472.48 88888.00 2023-11-14 01:09:20.000 318 22474.08 141.04 41472.46 47552.55 2023-11-14 01:09:21.000 318 22473.98 141.02 41472.43 88888.00 2023-11-14 01:09:22.000 318 22473.95 141.00 41472.41 88888.00 2023-11-14 01:09:23.000 318 22473.98 141.00 41472.37 88888.00 2023-11-14 01:09:24.000 318 22474.01 141.02 41472.31 88888.00 2023-11-14 01:09:25.000 318 22474.00 141.01 41472.20 47552.53 2023-11-14 01:09:26.000 318 22473.96 140.99 41472.11 88888.00 2023-11-14 01:09:27.000 318 22473.96 141.01 41472.15 88888.00 2023-11-14 01:09:28.000 318 22474.03 141.06 41472.32 88888.00 2023-11-14 01:09:29.000 318 22474.07 141.11 41472.41 88888.00 2023-11-14 01:09:30.000 318 22474.06 141.12 41472.34 47552.55 2023-11-14 01:09:31.000 318 22474.03 141.08 41472.27 88888.00 2023-11-14 01:09:32.000 318 22474.04 141.05 41472.25 88888.00 2023-11-14 01:09:33.000 318 22474.08 141.06 41472.22 88888.00 2023-11-14 01:09:34.000 318 22474.11 141.08 41472.19 88888.00 2023-11-14 01:09:35.000 318 22474.10 141.06 41472.23 47552.54 2023-11-14 01:09:36.000 318 22474.08 141.02 41472.32 88888.00 2023-11-14 01:09:37.000 318 22474.08 141.01 41472.41 88888.00 2023-11-14 01:09:38.000 318 22474.08 141.04 41472.41 88888.00 2023-11-14 01:09:39.000 318 22474.05 141.06 41472.32 88888.00 2023-11-14 01:09:40.000 318 22474.00 141.04 41472.28 47552.52 2023-11-14 01:09:41.000 318 22473.98 141.04 41472.33 88888.00 2023-11-14 01:09:42.000 318 22474.04 141.09 41472.39 88888.00 2023-11-14 01:09:43.000 318 22474.15 141.12 41472.41 88888.00 2023-11-14 01:09:44.000 318 22474.21 141.11 41472.44 88888.00 2023-11-14 01:09:45.000 318 22474.22 141.09 41472.46 47552.58 2023-11-14 01:09:46.000 318 22474.18 141.06 41472.44 88888.00 2023-11-14 01:09:47.000 318 22474.12 141.01 41472.37 88888.00 2023-11-14 01:09:48.000 318 22474.10 141.00 41472.34 88888.00 2023-11-14 01:09:49.000 318 22474.11 141.04 41472.39 88888.00 2023-11-14 01:09:50.000 318 22474.12 141.06 41472.39 47552.57 2023-11-14 01:09:51.000 318 22474.10 141.02 41472.33 88888.00 2023-11-14 01:09:52.000 318 22474.11 140.98 41472.31 88888.00 2023-11-14 01:09:53.000 318 22474.16 141.00 41472.36 88888.00 2023-11-14 01:09:54.000 318 22474.18 141.01 41472.41 88888.00 2023-11-14 01:09:55.000 318 22474.13 141.01 41472.48 47552.64 2023-11-14 01:09:56.000 318 22474.07 141.01 41472.54 88888.00 2023-11-14 01:09:57.000 318 22474.05 140.98 41472.56 88888.00 2023-11-14 01:09:58.000 318 22474.10 140.94 41472.52 88888.00 2023-11-14 01:09:59.000 318 22474.15 140.92 41472.46 88888.00 2023-11-14 01:10:00.000 318 22474.18 140.94 41472.46 47552.64 2023-11-14 01:10:01.000 318 22474.19 140.98 41472.48 88888.00 2023-11-14 01:10:02.000 318 22474.18 141.00 41472.50 88888.00 2023-11-14 01:10:03.000 318 22474.16 140.98 41472.50 88888.00 2023-11-14 01:10:04.000 318 22474.15 140.96 41472.48 88888.00 2023-11-14 01:10:05.000 318 22474.15 140.95 41472.41 47552.63 2023-11-14 01:10:06.000 318 22474.13 140.91 41472.35 88888.00 2023-11-14 01:10:07.000 318 22474.12 140.85 41472.39 88888.00 2023-11-14 01:10:08.000 318 22474.16 140.86 41472.50 88888.00 2023-11-14 01:10:09.000 318 22474.24 140.95 41472.57 88888.00 2023-11-14 01:10:10.000 318 22474.31 140.99 41472.57 47552.68 2023-11-14 01:10:11.000 318 22474.33 140.95 41472.53 88888.00 2023-11-14 01:10:12.000 318 22474.29 140.93 41472.52 88888.00 2023-11-14 01:10:13.000 318 22474.22 140.94 41472.54 88888.00 2023-11-14 01:10:14.000 318 22474.19 140.97 41472.53 88888.00 2023-11-14 01:10:15.000 318 22474.24 140.98 41472.57 47552.64 2023-11-14 01:10:16.000 318 22474.27 140.99 41472.66 88888.00 2023-11-14 01:10:17.000 318 22474.27 141.03 41472.62 88888.00 2023-11-14 01:10:18.000 318 22474.25 141.06 41472.48 88888.00 2023-11-14 01:10:19.000 318 22474.22 141.06 41472.45 88888.00 2023-11-14 01:10:20.000 318 22474.20 141.02 41472.50 47552.68 2023-11-14 01:10:21.000 318 22474.21 140.97 41472.48 88888.00 2023-11-14 01:10:22.000 318 22474.24 140.95 41472.46 88888.00 2023-11-14 01:10:23.000 318 22474.26 140.96 41472.48 88888.00 2023-11-14 01:10:24.000 318 22474.24 140.97 41472.42 88888.00 2023-11-14 01:10:25.000 318 22474.24 140.97 41472.26 47552.65 2023-11-14 01:10:26.000 318 22474.26 140.99 41472.17 88888.00 2023-11-14 01:10:27.000 318 22474.24 141.00 41472.24 88888.00 2023-11-14 01:10:28.000 318 22474.18 140.99 41472.34 88888.00 2023-11-14 01:10:29.000 318 22474.17 140.98 41472.35 88888.00 2023-11-14 01:10:30.000 318 22474.20 140.93 41472.34 47552.70 2023-11-14 01:10:31.000 318 22474.20 140.87 41472.43 88888.00 2023-11-14 01:10:32.000 318 22474.22 140.85 41472.52 88888.00 2023-11-14 01:10:33.000 318 22474.28 140.86 41472.49 88888.00 2023-11-14 01:10:34.000 318 22474.32 140.88 41472.40 88888.00 2023-11-14 01:10:35.000 318 22474.30 140.92 41472.41 47552.69 2023-11-14 01:10:36.000 318 22474.26 140.96 41472.47 88888.00 2023-11-14 01:10:37.000 318 22474.26 140.97 41472.42 88888.00 2023-11-14 01:10:38.000 318 22474.28 140.97 41472.32 88888.00 2023-11-14 01:10:39.000 318 22474.28 140.98 41472.32 88888.00 2023-11-14 01:10:40.000 318 22474.28 140.93 41472.35 47552.69 2023-11-14 01:10:41.000 318 22474.28 140.85 41472.33 88888.00 2023-11-14 01:10:42.000 318 22474.31 140.87 41472.35 88888.00 2023-11-14 01:10:43.000 318 22474.38 140.95 41472.43 88888.00 2023-11-14 01:10:44.000 318 22474.41 140.98 41472.50 88888.00 2023-11-14 01:10:45.000 318 22474.40 140.95 41472.54 47552.70 2023-11-14 01:10:46.000 318 22474.37 140.88 41472.52 88888.00 2023-11-14 01:10:47.000 318 22474.33 140.78 41472.39 88888.00 2023-11-14 01:10:48.000 318 22474.31 140.76 41472.29 88888.00 2023-11-14 01:10:49.000 318 22474.33 140.81 41472.28 88888.00 2023-11-14 01:10:50.000 318 22474.35 140.88 41472.31 47552.68 2023-11-14 01:10:51.000 318 22474.37 140.92 41472.29 88888.00 2023-11-14 01:10:52.000 318 22474.39 140.94 41472.27 88888.00 2023-11-14 01:10:53.000 318 22474.44 140.96 41472.31 88888.00 2023-11-14 01:10:54.000 318 22474.48 140.97 41472.40 88888.00 2023-11-14 01:10:55.000 318 22474.44 140.93 41472.38 47552.74 2023-11-14 01:10:56.000 318 22474.39 140.87 41472.34 88888.00 2023-11-14 01:10:57.000 318 22474.35 140.87 41472.43 88888.00 2023-11-14 01:10:58.000 318 22474.38 140.90 41472.50 88888.00 2023-11-14 01:10:59.000 318 22474.41 140.94 41472.44 88888.00 2023-11-14 01:11:00.000 318 22474.40 140.95 41472.37 47552.73 2023-11-14 01:11:01.000 318 22474.39 140.92 41472.34 88888.00 2023-11-14 01:11:02.000 318 22474.40 140.88 41472.32 88888.00 2023-11-14 01:11:03.000 318 22474.39 140.87 41472.33 88888.00 2023-11-14 01:11:04.000 318 22474.35 140.87 41472.34 88888.00 2023-11-14 01:11:05.000 318 22474.35 140.88 41472.29 47552.75 2023-11-14 01:11:06.000 318 22474.38 140.92 41472.27 88888.00 2023-11-14 01:11:07.000 318 22474.42 140.97 41472.36 88888.00 2023-11-14 01:11:08.000 318 22474.48 141.00 41472.41 88888.00 2023-11-14 01:11:09.000 318 22474.56 140.99 41472.43 88888.00 2023-11-14 01:11:10.000 318 22474.58 140.98 41472.47 47552.77 2023-11-14 01:11:11.000 318 22474.56 140.99 41472.52 88888.00 2023-11-14 01:11:12.000 318 22474.51 140.98 41472.49 88888.00 2023-11-14 01:11:13.000 318 22474.47 140.96 41472.39 88888.00 2023-11-14 01:11:14.000 318 22474.48 140.98 41472.35 88888.00 2023-11-14 01:11:15.000 318 22474.55 141.04 41472.44 47552.79 2023-11-14 01:11:16.000 318 22474.60 141.08 41472.49 88888.00 2023-11-14 01:11:17.000 318 22474.60 141.04 41472.43 88888.00 2023-11-14 01:11:18.000 318 22474.59 140.99 41472.39 88888.00 2023-11-14 01:11:19.000 318 22474.59 141.02 41472.41 88888.00 2023-11-14 01:11:20.000 318 22474.56 141.04 41472.45 47552.78 2023-11-14 01:11:21.000 318 22474.49 140.98 41472.47 88888.00 2023-11-14 01:11:22.000 318 22474.48 140.91 41472.48 88888.00 2023-11-14 01:11:23.000 318 22474.52 140.85 41472.48 88888.00 2023-11-14 01:11:24.000 318 22474.58 140.86 41472.48 88888.00 2023-11-14 01:11:25.000 318 22474.62 140.89 41472.49 47552.76 2023-11-14 01:11:26.000 318 22474.62 140.93 41472.54 88888.00 2023-11-14 01:11:27.000 318 22474.57 140.97 41472.55 88888.00 2023-11-14 01:11:28.000 318 22474.52 140.98 41472.48 88888.00 2023-11-14 01:11:29.000 318 22474.50 140.95 41472.38 88888.00 2023-11-14 01:11:30.000 318 22474.48 140.93 41472.35 47552.77 2023-11-14 01:11:31.000 318 22474.50 140.92 41472.38 88888.00 2023-11-14 01:11:32.000 318 22474.57 140.99 41472.46 88888.00 2023-11-14 01:11:33.000 318 22474.62 141.09 41472.51 88888.00 2023-11-14 01:11:34.000 318 22474.68 141.14 41472.52 88888.00 2023-11-14 01:11:35.000 318 22474.72 141.08 41472.50 47552.74 2023-11-14 01:11:36.000 318 22474.70 140.99 41472.46 88888.00 2023-11-14 01:11:37.000 318 22474.66 140.91 41472.44 88888.00 2023-11-14 01:11:38.000 318 22474.68 140.89 41472.49 88888.00 2023-11-14 01:11:39.000 318 22474.72 140.94 41472.57 88888.00 2023-11-14 01:11:40.000 318 22474.70 140.97 41472.61 47552.80 2023-11-14 01:11:41.000 318 22474.64 140.99 41472.57 88888.00 2023-11-14 01:11:42.000 318 22474.60 141.03 41472.54 88888.00 2023-11-14 01:11:43.000 318 22474.60 141.02 41472.54 88888.00 2023-11-14 01:11:44.000 318 22474.65 140.99 41472.45 88888.00 2023-11-14 01:11:45.000 318 22474.66 140.99 41472.30 47552.78 2023-11-14 01:11:46.000 318 22474.66 141.01 41472.28 88888.00 2023-11-14 01:11:47.000 318 22474.69 140.99 41472.38 88888.00 2023-11-14 01:11:48.000 318 22474.73 140.97 41472.41 88888.00 2023-11-14 01:11:49.000 318 22474.72 141.04 41472.36 88888.00 2023-11-14 01:11:50.000 318 22474.69 141.11 41472.32 47552.80 2023-11-14 01:11:51.000 318 22474.68 141.12 41472.33 88888.00 2023-11-14 01:11:52.000 318 22474.69 141.07 41472.39 88888.00 2023-11-14 01:11:53.000 318 22474.70 140.99 41472.43 88888.00 2023-11-14 01:11:54.000 318 22474.69 140.96 41472.38 88888.00 2023-11-14 01:11:55.000 318 22474.66 140.97 41472.29 47552.83 2023-11-14 01:11:56.000 318 22474.64 140.96 41472.21 88888.00 2023-11-14 01:11:57.000 318 22474.67 140.96 41472.26 88888.00 2023-11-14 01:11:58.000 318 22474.72 141.00 41472.36 88888.00 2023-11-14 01:11:59.000 318 22474.69 141.04 41472.37 88888.00 2023-11-14 01:12:00.000 318 22474.63 141.03 41472.32 47552.79 2023-11-14 01:12:01.000 318 22474.61 140.97 41472.29 88888.00 2023-11-14 01:12:02.000 318 22474.64 140.94 41472.27 88888.00 2023-11-14 01:12:03.000 318 22474.65 140.95 41472.29 88888.00 2023-11-14 01:12:04.000 318 22474.65 140.98 41472.32 88888.00 2023-11-14 01:12:05.000 318 22474.66 140.99 41472.32 47552.82 2023-11-14 01:12:06.000 318 22474.70 140.98 41472.32 88888.00 2023-11-14 01:12:07.000 318 22474.72 140.97 41472.39 88888.00 2023-11-14 01:12:08.000 318 22474.72 140.95 41472.45 88888.00 2023-11-14 01:12:09.000 318 22474.73 140.95 41472.43 88888.00 2023-11-14 01:12:10.000 318 22474.72 140.94 41472.41 47552.80 2023-11-14 01:12:11.000 318 22474.67 140.93 41472.43 88888.00 2023-11-14 01:12:12.000 318 22474.63 140.93 41472.43 88888.00 2023-11-14 01:12:13.000 318 22474.66 140.96 41472.45 88888.00 2023-11-14 01:12:14.000 318 22474.72 141.02 41472.48 88888.00 2023-11-14 01:12:15.000 318 22474.72 141.03 41472.43 47552.86 2023-11-14 01:12:16.000 318 22474.69 141.00 41472.39 88888.00 2023-11-14 01:12:17.000 318 22474.68 140.98 41472.40 88888.00 2023-11-14 01:12:18.000 318 22474.67 140.96 41472.43 88888.00 2023-11-14 01:12:19.000 318 22474.66 140.93 41472.45 88888.00 2023-11-14 01:12:20.000 318 22474.69 140.91 41472.41 47552.84 2023-11-14 01:12:21.000 318 22474.70 140.91 41472.33 88888.00 2023-11-14 01:12:22.000 318 22474.70 140.94 41472.28 88888.00 2023-11-14 01:12:23.000 318 22474.76 141.00 41472.29 88888.00 2023-11-14 01:12:24.000 318 22474.81 141.05 41472.33 88888.00 2023-11-14 01:12:25.000 318 22474.78 141.07 41472.32 47552.89 2023-11-14 01:12:26.000 318 22474.71 141.03 41472.29 88888.00 2023-11-14 01:12:27.000 318 22474.69 140.96 41472.30 88888.00 2023-11-14 01:12:28.000 318 22474.72 140.91 41472.32 88888.00 2023-11-14 01:12:29.000 318 22474.76 140.92 41472.31 88888.00 2023-11-14 01:12:30.000 318 22474.77 140.95 41472.35 47552.92 2023-11-14 01:12:31.000 318 22474.78 140.94 41472.41 88888.00 2023-11-14 01:12:32.000 318 22474.78 140.97 41472.44 88888.00 2023-11-14 01:12:33.000 318 22474.75 141.02 41472.43 88888.00 2023-11-14 01:12:34.000 318 22474.72 141.05 41472.39 88888.00 2023-11-14 01:12:35.000 318 22474.71 141.04 41472.35 47552.89 2023-11-14 01:12:36.000 318 22474.71 141.00 41472.32 88888.00 2023-11-14 01:12:37.000 318 22474.73 140.94 41472.31 88888.00 2023-11-14 01:12:38.000 318 22474.78 140.92 41472.34 88888.00 2023-11-14 01:12:39.000 318 22474.82 140.95 41472.48 88888.00 2023-11-14 01:12:40.000 318 22474.82 140.96 41472.54 47552.91 2023-11-14 01:12:41.000 318 22474.81 140.98 41472.47 88888.00 2023-11-14 01:12:42.000 318 22474.80 141.02 41472.47 88888.00 2023-11-14 01:12:43.000 318 22474.77 141.03 41472.48 88888.00 2023-11-14 01:12:44.000 318 22474.72 140.99 41472.41 88888.00 2023-11-14 01:12:45.000 318 22474.71 140.96 41472.35 47552.91 2023-11-14 01:12:46.000 318 22474.72 140.95 41472.35 88888.00 2023-11-14 01:12:47.000 318 22474.71 140.93 41472.38 88888.00 2023-11-14 01:12:48.000 318 22474.73 140.96 41472.40 88888.00 2023-11-14 01:12:49.000 318 22474.76 141.03 41472.41 88888.00 2023-11-14 01:12:50.000 318 22474.74 141.06 41472.38 47552.95 2023-11-14 01:12:51.000 318 22474.71 141.07 41472.34 88888.00 2023-11-14 01:12:52.000 318 22474.75 141.13 41472.34 88888.00 2023-11-14 01:12:53.000 318 22474.78 141.17 41472.32 88888.00 2023-11-14 01:12:54.000 318 22474.81 141.15 41472.32 88888.00 2023-11-14 01:12:55.000 318 22474.81 141.10 41472.37 47552.93 2023-11-14 01:12:56.000 318 22474.78 141.08 41472.39 88888.00 2023-11-14 01:12:57.000 318 22474.77 141.07 41472.35 88888.00 2023-11-14 01:12:58.000 318 22474.81 141.07 41472.37 88888.00 2023-11-14 01:12:59.000 318 22474.82 141.07 41472.38 88888.00 2023-11-14 01:13:00.000 318 22474.79 141.01 41472.33 47552.95 2023-11-14 01:13:01.000 318 22474.77 140.93 41472.25 88888.00 2023-11-14 01:13:02.000 318 22474.78 140.86 41472.22 88888.00 2023-11-14 01:13:03.000 318 22474.79 140.86 41472.28 88888.00 2023-11-14 01:13:04.000 318 22474.78 140.92 41472.34 88888.00 2023-11-14 01:13:05.000 318 22474.81 140.99 41472.39 47553.00 2023-11-14 01:13:06.000 318 22474.84 141.01 41472.46 88888.00 2023-11-14 01:13:07.000 318 22474.86 140.97 41472.48 88888.00 2023-11-14 01:13:08.000 318 22474.85 140.95 41472.43 88888.00 2023-11-14 01:13:09.000 318 22474.84 141.01 41472.41 88888.00 2023-11-14 01:13:10.000 318 22474.87 141.09 41472.47 47552.94 2023-11-14 01:13:11.000 318 22474.90 141.06 41472.50 88888.00 2023-11-14 01:13:12.000 318 22474.91 141.01 41472.52 88888.00 2023-11-14 01:13:13.000 318 22474.95 141.05 41472.55 88888.00 2023-11-14 01:13:14.000 318 22474.98 141.08 41472.54 88888.00 2023-11-14 01:13:15.000 318 22474.93 141.01 41472.49 47552.98 2023-11-14 01:13:16.000 318 22474.88 140.96 41472.47 88888.00 2023-11-14 01:13:17.000 318 22474.89 140.99 41472.47 88888.00 2023-11-14 01:13:18.000 318 22474.94 141.02 41472.44 88888.00 2023-11-14 01:13:19.000 318 22474.97 141.03 41472.39 88888.00 2023-11-14 01:13:20.000 318 22474.97 141.03 41472.44 47552.99 2023-11-14 01:13:21.000 318 22474.98 141.03 41472.55 88888.00 2023-11-14 01:13:22.000 318 22474.99 141.04 41472.59 88888.00 2023-11-14 01:13:23.000 318 22474.99 141.05 41472.57 88888.00 2023-11-14 01:13:24.000 318 22475.00 141.02 41472.54 88888.00 2023-11-14 01:13:25.000 318 22475.03 141.00 41472.49 47552.97 2023-11-14 01:13:26.000 318 22475.04 141.00 41472.42 88888.00 2023-11-14 01:13:27.000 318 22475.04 141.02 41472.39 88888.00 2023-11-14 01:13:28.000 318 22475.05 141.05 41472.41 88888.00 2023-11-14 01:13:29.000 318 22475.08 141.08 41472.46 88888.00 2023-11-14 01:13:30.000 318 22475.09 141.10 41472.52 47553.01 2023-11-14 01:13:31.000 318 22475.10 141.13 41472.56 88888.00 2023-11-14 01:13:32.000 318 22475.12 141.13 41472.54 88888.00 2023-11-14 01:13:33.000 318 22475.12 141.07 41472.47 88888.00 2023-11-14 01:13:34.000 318 22475.10 141.02 41472.37 88888.00 2023-11-14 01:13:35.000 318 22475.10 140.98 41472.33 47552.97 2023-11-14 01:13:36.000 318 22475.08 140.91 41472.32 88888.00 2023-11-14 01:13:37.000 318 22475.02 140.88 41472.34 88888.00 2023-11-14 01:13:38.000 318 22475.00 140.91 41472.40 88888.00 2023-11-14 01:13:39.000 318 22475.05 140.96 41472.49 88888.00 2023-11-14 01:13:40.000 318 22475.07 140.96 41472.55 47553.00 2023-11-14 01:13:41.000 318 22475.06 140.95 41472.55 88888.00 2023-11-14 01:13:42.000 318 22475.02 140.92 41472.57 88888.00 2023-11-14 01:13:43.000 318 22475.00 140.90 41472.56 88888.00 2023-11-14 01:13:44.000 318 22475.02 140.92 41472.47 88888.00 2023-11-14 01:13:45.000 318 22475.03 140.93 41472.42 47552.98 2023-11-14 01:13:46.000 318 22475.02 140.88 41472.46 88888.00 2023-11-14 01:13:47.000 318 22474.99 140.85 41472.50 88888.00 2023-11-14 01:13:48.000 318 22474.97 140.88 41472.46 88888.00 2023-11-14 01:13:49.000 318 22474.95 140.91 41472.39 88888.00 2023-11-14 01:13:50.000 318 22474.92 140.87 41472.36 47552.99 2023-11-14 01:13:51.000 318 22474.87 140.80 41472.35 88888.00 2023-11-14 01:13:52.000 318 22474.84 140.80 41472.38 88888.00 2023-11-14 01:13:53.000 318 22474.88 140.84 41472.43 88888.00 2023-11-14 01:13:54.000 318 22474.93 140.87 41472.45 88888.00 2023-11-14 01:13:55.000 318 22474.95 140.85 41472.50 47552.98 2023-11-14 01:13:56.000 318 22474.96 140.81 41472.55 88888.00 2023-11-14 01:13:57.000 318 22474.95 140.78 41472.56 88888.00 2023-11-14 01:13:58.000 318 22474.91 140.79 41472.59 88888.00 2023-11-14 01:13:59.000 318 22474.89 140.85 41472.62 88888.00 2023-11-14 01:14:00.000 318 22474.88 140.91 41472.60 47552.95 2023-11-14 01:14:01.000 318 22474.86 140.90 41472.55 88888.00 2023-11-14 01:14:02.000 318 22474.83 140.85 41472.55 88888.00 2023-11-14 01:14:03.000 318 22474.82 140.84 41472.56 88888.00 2023-11-14 01:14:04.000 318 22474.85 140.87 41472.55 88888.00 2023-11-14 01:14:05.000 318 22474.91 140.92 41472.58 47552.93 2023-11-14 01:14:06.000 318 22474.94 140.93 41472.61 88888.00 2023-11-14 01:14:07.000 318 22474.91 140.93 41472.60 88888.00 2023-11-14 01:14:08.000 318 22474.89 140.97 41472.59 88888.00 2023-11-14 01:14:09.000 318 22474.88 141.00 41472.59 88888.00 2023-11-14 01:14:10.000 318 22474.85 140.99 41472.64 47552.96 2023-11-14 01:14:11.000 318 22474.84 140.99 41472.68 88888.00 2023-11-14 01:14:12.000 318 22474.85 141.00 41472.62 88888.00 2023-11-14 01:14:13.000 318 22474.84 141.00 41472.53 88888.00 2023-11-14 01:14:14.000 318 22474.82 140.96 41472.48 88888.00 2023-11-14 01:14:15.000 318 22474.81 140.91 41472.43 47552.97 2023-11-14 01:14:16.000 318 22474.83 140.87 41472.39 88888.00 2023-11-14 01:14:17.000 318 22474.84 140.88 41472.43 88888.00 2023-11-14 01:14:18.000 318 22474.83 140.91 41472.48 88888.00 2023-11-14 01:14:19.000 318 22474.81 140.94 41472.48 88888.00 2023-11-14 01:14:20.000 318 22474.81 140.96 41472.45 47552.91 2023-11-14 01:14:21.000 318 22474.82 140.96 41472.48 88888.00 2023-11-14 01:14:22.000 318 22474.85 140.96 41472.59 88888.00 2023-11-14 01:14:23.000 318 22474.84 140.99 41472.62 88888.00 2023-11-14 01:14:24.000 318 22474.80 141.04 41472.59 88888.00 2023-11-14 01:14:25.000 318 22474.81 141.08 41472.57 47552.94 2023-11-14 01:14:26.000 318 22474.82 141.08 41472.57 88888.00 2023-11-14 01:14:27.000 318 22474.80 141.04 41472.58 88888.00 2023-11-14 01:14:28.000 318 22474.76 141.04 41472.57 88888.00 2023-11-14 01:14:29.000 318 22474.73 141.04 41472.56 88888.00 2023-11-14 01:14:30.000 318 22474.71 141.00 41472.54 47552.91 2023-11-14 01:14:31.000 318 22474.67 140.95 41472.53 88888.00 2023-11-14 01:14:32.000 318 22474.65 140.93 41472.52 88888.00 2023-11-14 01:14:33.000 318 22474.69 140.95 41472.48 88888.00 2023-11-14 01:14:34.000 318 22474.74 140.99 41472.50 88888.00 2023-11-14 01:14:35.000 318 22474.78 141.01 41472.62 47552.91 2023-11-14 01:14:36.000 318 22474.82 140.96 41472.67 88888.00 2023-11-14 01:14:37.000 318 22474.85 140.91 41472.56 88888.00 2023-11-14 01:14:38.000 318 22474.83 140.92 41472.50 88888.00 2023-11-14 01:14:39.000 318 22474.78 140.92 41472.52 88888.00 2023-11-14 01:14:40.000 318 22474.77 140.88 41472.51 47552.89 2023-11-14 01:14:41.000 318 22474.81 140.87 41472.48 88888.00 2023-11-14 01:14:42.000 318 22474.85 140.90 41472.52 88888.00 2023-11-14 01:14:43.000 318 22474.87 140.94 41472.59 88888.00 2023-11-14 01:14:44.000 318 22474.89 140.99 41472.59 88888.00 2023-11-14 01:14:45.000 318 22474.89 141.04 41472.50 47552.88 2023-11-14 01:14:46.000 318 22474.86 141.03 41472.41 88888.00 2023-11-14 01:14:47.000 318 22474.82 140.98 41472.38 88888.00 2023-11-14 01:14:48.000 318 22474.78 140.94 41472.38 88888.00 2023-11-14 01:14:49.000 318 22474.72 140.91 41472.38 88888.00 2023-11-14 01:14:50.000 318 22474.69 140.88 41472.39 47552.90 2023-11-14 01:14:51.000 318 22474.74 140.91 41472.41 88888.00 2023-11-14 01:14:52.000 318 22474.79 140.94 41472.44 88888.00 2023-11-14 01:14:53.000 318 22474.81 140.93 41472.50 88888.00 2023-11-14 01:14:54.000 318 22474.75 140.90 41472.57 88888.00 2023-11-14 01:14:55.000 318 22474.65 140.87 41472.56 47552.89 2023-11-14 01:14:56.000 318 22474.61 140.83 41472.48 88888.00 2023-11-14 01:14:57.000 318 22474.67 140.80 41472.46 88888.00 2023-11-14 01:14:58.000 318 22474.73 140.80 41472.49 88888.00 2023-11-14 01:14:59.000 318 22474.75 140.85 41472.50 88888.00 2023-11-14 01:15:00.000 318 22474.72 140.93 41472.47 47552.90 2023-11-14 01:15:01.000 318 22474.66 140.93 41472.41 88888.00 2023-11-14 01:15:02.000 318 22474.66 140.90 41472.39 88888.00 2023-11-14 01:15:03.000 318 22474.72 140.93 41472.43 88888.00 2023-11-14 01:15:04.000 318 22474.71 140.95 41472.45 88888.00 2023-11-14 01:15:05.000 318 22474.63 140.89 41472.43 47552.86 2023-11-14 01:15:06.000 318 22474.56 140.87 41472.41 88888.00 2023-11-14 01:15:07.000 318 22474.56 140.92 41472.48 88888.00 2023-11-14 01:15:08.000 318 22474.62 140.99 41472.59 88888.00 2023-11-14 01:15:09.000 318 22474.66 141.02 41472.65 88888.00 2023-11-14 01:15:10.000 318 22474.65 141.02 41472.68 47552.88 2023-11-14 01:15:11.000 318 22474.63 141.02 41472.69 88888.00 2023-11-14 01:15:12.000 318 22474.60 141.05 41472.68 88888.00 2023-11-14 01:15:13.000 318 22474.56 141.08 41472.63 88888.00 2023-11-14 01:15:14.000 318 22474.50 141.10 41472.56 88888.00 2023-11-14 01:15:15.000 318 22474.49 141.11 41472.54 47552.85 2023-11-14 01:15:16.000 318 22474.52 141.11 41472.56 88888.00 2023-11-14 01:15:17.000 318 22474.58 141.10 41472.58 88888.00 2023-11-14 01:15:18.000 318 22474.66 141.09 41472.61 88888.00 2023-11-14 01:15:19.000 318 22474.70 141.12 41472.64 88888.00 2023-11-14 01:15:20.000 318 22474.67 141.14 41472.62 47552.82 2023-11-14 01:15:21.000 318 22474.62 141.08 41472.59 88888.00 2023-11-14 01:15:22.000 318 22474.60 141.01 41472.65 88888.00 2023-11-14 01:15:23.000 318 22474.62 141.01 41472.70 88888.00 2023-11-14 01:15:24.000 318 22474.66 141.03 41472.66 88888.00 2023-11-14 01:15:25.000 318 22474.68 141.01 41472.61 47552.84 2023-11-14 01:15:26.000 318 22474.67 140.98 41472.57 88888.00 2023-11-14 01:15:27.000 318 22474.66 140.99 41472.56 88888.00 2023-11-14 01:15:28.000 318 22474.67 141.06 41472.57 88888.00 2023-11-14 01:15:29.000 318 22474.68 141.08 41472.57 88888.00 2023-11-14 01:15:30.000 318 22474.67 141.01 41472.59 47552.80 2023-11-14 01:15:31.000 318 22474.67 140.96 41472.66 88888.00 2023-11-14 01:15:32.000 318 22474.68 140.99 41472.64 88888.00 2023-11-14 01:15:33.000 318 22474.68 141.02 41472.53 88888.00 2023-11-14 01:15:34.000 318 22474.67 140.99 41472.49 88888.00 2023-11-14 01:15:35.000 318 22474.68 140.94 41472.54 47552.85 2023-11-14 01:15:36.000 318 22474.69 140.95 41472.59 88888.00 2023-11-14 01:15:37.000 318 22474.70 140.96 41472.60 88888.00 2023-11-14 01:15:38.000 318 22474.69 140.97 41472.60 88888.00 2023-11-14 01:15:39.000 318 22474.68 141.00 41472.55 88888.00 2023-11-14 01:15:40.000 318 22474.68 141.01 41472.51 47552.81 2023-11-14 01:15:41.000 318 22474.66 140.99 41472.54 88888.00 2023-11-14 01:15:42.000 318 22474.63 140.98 41472.61 88888.00 2023-11-14 01:15:43.000 318 22474.63 141.00 41472.64 88888.00 2023-11-14 01:15:44.000 318 22474.64 141.03 41472.63 88888.00 2023-11-14 01:15:45.000 318 22474.60 141.06 41472.64 47552.83 2023-11-14 01:15:46.000 318 22474.55 141.06 41472.69 88888.00 2023-11-14 01:15:47.000 318 22474.54 141.04 41472.72 88888.00 2023-11-14 01:15:48.000 318 22474.57 141.03 41472.70 88888.00 2023-11-14 01:15:49.000 318 22474.60 141.04 41472.62 88888.00 2023-11-14 01:15:50.000 318 22474.62 141.04 41472.53 47552.83 2023-11-14 01:15:51.000 318 22474.60 141.01 41472.52 88888.00 2023-11-14 01:15:52.000 318 22474.58 141.01 41472.59 88888.00 2023-11-14 01:15:53.000 318 22474.60 141.03 41472.62 88888.00 2023-11-14 01:15:54.000 318 22474.62 141.06 41472.62 88888.00 2023-11-14 01:15:55.000 318 22474.60 141.07 41472.67 47552.79 2023-11-14 01:15:56.000 318 22474.57 141.04 41472.65 88888.00 2023-11-14 01:15:57.000 318 22474.56 140.99 41472.60 88888.00 2023-11-14 01:15:58.000 318 22474.55 140.96 41472.61 88888.00 2023-11-14 01:15:59.000 318 22474.56 140.97 41472.58 88888.00 2023-11-14 01:16:00.000 318 22474.61 140.99 41472.45 47552.80 2023-11-14 01:16:01.000 318 22474.67 141.01 41472.38 88888.00 2023-11-14 01:16:02.000 318 22474.71 141.07 41472.44 88888.00 2023-11-14 01:16:03.000 318 22474.70 141.10 41472.47 88888.00 2023-11-14 01:16:04.000 318 22474.66 141.06 41472.42 88888.00 2023-11-14 01:16:05.000 318 22474.61 141.03 41472.38 47552.78 2023-11-14 01:16:06.000 318 22474.62 141.02 41472.36 88888.00 2023-11-14 01:16:07.000 318 22474.64 141.03 41472.34 88888.00 2023-11-14 01:16:08.000 318 22474.62 141.07 41472.34 88888.00 2023-11-14 01:16:09.000 318 22474.63 141.11 41472.39 88888.00 2023-11-14 01:16:10.000 318 22474.68 141.13 41472.43 47552.81 2023-11-14 01:16:11.000 318 22474.65 141.15 41472.41 88888.00 2023-11-14 01:16:12.000 318 22474.60 141.16 41472.46 88888.00 2023-11-14 01:16:13.000 318 22474.62 141.15 41472.54 88888.00 2023-11-14 01:16:14.000 318 22474.64 141.12 41472.53 88888.00 2023-11-14 01:16:15.000 318 22474.62 141.06 41472.47 47552.78 2023-11-14 01:16:16.000 318 22474.60 141.03 41472.46 88888.00 2023-11-14 01:16:17.000 318 22474.61 141.02 41472.44 88888.00 2023-11-14 01:16:18.000 318 22474.65 140.99 41472.39 88888.00 2023-11-14 01:16:19.000 318 22474.62 140.95 41472.32 88888.00 2023-11-14 01:16:20.000 318 22474.56 140.92 41472.31 47552.81 2023-11-14 01:16:21.000 318 22474.57 140.91 41472.35 88888.00 2023-11-14 01:16:22.000 318 22474.61 140.93 41472.41 88888.00 2023-11-14 01:16:23.000 318 22474.60 140.93 41472.45 88888.00 2023-11-14 01:16:24.000 318 22474.55 140.91 41472.45 88888.00 2023-11-14 01:16:25.000 318 22474.52 140.88 41472.43 47552.80 2023-11-14 01:16:26.000 318 22474.58 140.87 41472.38 88888.00 2023-11-14 01:16:27.000 318 22474.61 140.86 41472.34 88888.00 2023-11-14 01:16:28.000 318 22474.58 140.86 41472.29 88888.00 2023-11-14 01:16:29.000 318 22474.56 140.90 41472.25 88888.00 2023-11-14 01:16:30.000 318 22474.59 140.95 41472.31 47552.79 2023-11-14 01:16:31.000 318 22474.61 140.97 41472.39 88888.00 2023-11-14 01:16:32.000 318 22474.58 140.94 41472.40 88888.00 2023-11-14 01:16:33.000 318 22474.55 140.89 41472.39 88888.00 2023-11-14 01:16:34.000 318 22474.61 140.88 41472.43 88888.00 2023-11-14 01:16:35.000 318 22474.67 140.89 41472.47 47552.80 2023-11-14 01:16:36.000 318 22474.67 140.88 41472.48 88888.00 2023-11-14 01:16:37.000 318 22474.65 140.86 41472.50 88888.00 2023-11-14 01:16:38.000 318 22474.62 140.88 41472.53 88888.00 2023-11-14 01:16:39.000 318 22474.59 140.94 41472.52 88888.00 2023-11-14 01:16:40.000 318 22474.60 140.97 41472.55 47552.79 2023-11-14 01:16:41.000 318 22474.64 140.96 41472.61 88888.00 2023-11-14 01:16:42.000 318 22474.63 140.91 41472.57 88888.00 2023-11-14 01:16:43.000 318 22474.62 140.93 41472.55 88888.00 2023-11-14 01:16:44.000 318 22474.61 141.01 41472.61 88888.00 2023-11-14 01:16:45.000 318 22474.60 141.06 41472.60 47552.80 2023-11-14 01:16:46.000 318 22474.63 141.02 41472.53 88888.00 2023-11-14 01:16:47.000 318 22474.66 140.94 41472.52 88888.00 2023-11-14 01:16:48.000 318 22474.63 140.90 41472.54 88888.00 2023-11-14 01:16:49.000 318 22474.60 140.88 41472.54 88888.00 2023-11-14 01:16:50.000 318 22474.62 140.89 41472.51 47552.79 2023-11-14 01:16:51.000 318 22474.65 140.94 41472.48 88888.00 2023-11-14 01:16:52.000 318 22474.67 141.00 41472.43 88888.00 2023-11-14 01:16:53.000 318 22474.67 141.06 41472.39 88888.00 2023-11-14 01:16:54.000 318 22474.68 141.10 41472.44 88888.00 2023-11-14 01:16:55.000 318 22474.67 141.12 41472.55 47552.77 2023-11-14 01:16:56.000 318 22474.68 141.13 41472.66 88888.00 2023-11-14 01:16:57.000 318 22474.71 141.10 41472.71 88888.00 2023-11-14 01:16:58.000 318 22474.70 141.06 41472.64 88888.00 2023-11-14 01:16:59.000 318 22474.65 141.06 41472.53 88888.00 2023-11-14 01:17:00.000 318 22474.62 141.05 41472.48 47552.77 2023-11-14 01:17:01.000 318 22474.61 140.98 41472.44 88888.00 2023-11-14 01:17:02.000 318 22474.62 140.96 41472.41 88888.00 2023-11-14 01:17:03.000 318 22474.67 141.02 41472.43 88888.00 2023-11-14 01:17:04.000 318 22474.75 141.05 41472.49 88888.00 2023-11-14 01:17:05.000 318 22474.75 141.03 41472.53 47552.73 2023-11-14 01:17:06.000 318 22474.68 141.03 41472.50 88888.00 2023-11-14 01:17:07.000 318 22474.63 141.07 41472.44 88888.00 2023-11-14 01:17:08.000 318 22474.66 141.10 41472.44 88888.00 2023-11-14 01:17:09.000 318 22474.69 141.12 41472.47 88888.00 2023-11-14 01:17:10.000 318 22474.68 141.10 41472.45 47552.76 2023-11-14 01:17:11.000 318 22474.67 141.05 41472.45 88888.00 2023-11-14 01:17:12.000 318 22474.69 141.00 41472.54 88888.00 2023-11-14 01:17:13.000 318 22474.68 140.98 41472.66 88888.00 2023-11-14 01:17:14.000 318 22474.66 140.99 41472.72 88888.00 2023-11-14 01:17:15.000 318 22474.67 140.99 41472.72 47552.76 2023-11-14 01:17:16.000 318 22474.70 140.97 41472.69 88888.00 2023-11-14 01:17:17.000 318 22474.71 140.98 41472.67 88888.00 2023-11-14 01:17:18.000 318 22474.74 141.09 41472.66 88888.00 2023-11-14 01:17:19.000 318 22474.78 141.19 41472.67 88888.00 2023-11-14 01:17:20.000 318 22474.76 141.16 41472.66 47552.78 2023-11-14 01:17:21.000 318 22474.66 141.09 41472.61 88888.00 2023-11-14 01:17:22.000 318 22474.60 141.08 41472.58 88888.00 2023-11-14 01:17:23.000 318 22474.64 141.11 41472.58 88888.00 2023-11-14 01:17:24.000 318 22474.70 141.12 41472.59 88888.00 2023-11-14 01:17:25.000 318 22474.71 141.10 41472.59 47552.73 2023-11-14 01:17:26.000 318 22474.68 141.07 41472.56 88888.00 2023-11-14 01:17:27.000 318 22474.66 141.01 41472.57 88888.00 2023-11-14 01:17:28.000 318 22474.66 140.98 41472.60 88888.00 2023-11-14 01:17:29.000 318 22474.67 141.00 41472.59 88888.00 2023-11-14 01:17:30.000 318 22474.70 141.03 41472.56 47552.78 2023-11-14 01:17:31.000 318 22474.74 141.07 41472.56 88888.00 2023-11-14 01:17:32.000 318 22474.72 141.10 41472.57 88888.00 2023-11-14 01:17:33.000 318 22474.68 141.09 41472.56 88888.00 2023-11-14 01:17:34.000 318 22474.69 141.02 41472.55 88888.00 2023-11-14 01:17:35.000 318 22474.72 140.97 41472.53 47552.76 2023-11-14 01:17:36.000 318 22474.74 140.96 41472.53 88888.00 2023-11-14 01:17:37.000 318 22474.76 140.95 41472.57 88888.00 2023-11-14 01:17:38.000 318 22474.76 140.93 41472.57 88888.00 2023-11-14 01:17:39.000 318 22474.73 140.95 41472.54 88888.00 2023-11-14 01:17:40.000 318 22474.71 141.00 41472.57 47552.75 2023-11-14 01:17:41.000 318 22474.70 141.06 41472.63 88888.00 2023-11-14 01:17:42.000 318 22474.65 141.07 41472.59 88888.00 2023-11-14 01:17:43.000 318 22474.63 141.05 41472.53 88888.00 2023-11-14 01:17:44.000 318 22474.69 141.04 41472.59 88888.00 2023-11-14 01:17:45.000 318 22474.75 141.03 41472.68 47552.80 2023-11-14 01:17:46.000 318 22474.74 141.02 41472.72 88888.00 2023-11-14 01:17:47.000 318 22474.71 141.01 41472.75 88888.00 2023-11-14 01:17:48.000 318 22474.68 140.99 41472.78 88888.00 2023-11-14 01:17:49.000 318 22474.68 140.96 41472.78 88888.00 2023-11-14 01:17:50.000 318 22474.68 140.91 41472.69 47552.73 2023-11-14 01:17:51.000 318 22474.65 140.87 41472.55 88888.00 2023-11-14 01:17:52.000 318 22474.63 140.92 41472.48 88888.00 2023-11-14 01:17:53.000 318 22474.66 141.00 41472.50 88888.00 2023-11-14 01:17:54.000 318 22474.68 141.07 41472.58 88888.00 2023-11-14 01:17:55.000 318 22474.65 141.15 41472.62 47552.77 2023-11-14 01:17:56.000 318 22474.62 141.21 41472.61 88888.00 2023-11-14 01:17:57.000 318 22474.63 141.22 41472.60 88888.00 2023-11-14 01:17:58.000 318 22474.65 141.18 41472.59 88888.00 2023-11-14 01:17:59.000 318 22474.63 141.13 41472.54 88888.00 2023-11-14 01:18:00.000 318 22474.59 141.10 41472.51 47552.76 2023-11-14 01:18:01.000 318 22474.59 141.08 41472.50 88888.00 2023-11-14 01:18:02.000 318 22474.60 141.07 41472.52 88888.00 2023-11-14 01:18:03.000 318 22474.58 141.08 41472.55 88888.00 2023-11-14 01:18:04.000 318 22474.57 141.12 41472.57 88888.00 2023-11-14 01:18:05.000 318 22474.59 141.12 41472.62 47552.75 2023-11-14 01:18:06.000 318 22474.59 141.07 41472.65 88888.00 2023-11-14 01:18:07.000 318 22474.53 141.04 41472.60 88888.00 2023-11-14 01:18:08.000 318 22474.51 141.01 41472.53 88888.00 2023-11-14 01:18:09.000 318 22474.55 141.02 41472.51 88888.00 2023-11-14 01:18:10.000 318 22474.58 141.04 41472.52 47552.78 2023-11-14 01:18:11.000 318 22474.58 141.02 41472.55 88888.00 2023-11-14 01:18:12.000 318 22474.57 141.00 41472.57 88888.00 2023-11-14 01:18:13.000 318 22474.59 141.06 41472.60 88888.00 2023-11-14 01:18:14.000 318 22474.63 141.15 41472.61 88888.00 2023-11-14 01:18:15.000 318 22474.65 141.18 41472.61 47552.73 2023-11-14 01:18:16.000 318 22474.62 141.12 41472.61 88888.00 2023-11-14 01:18:17.000 318 22474.54 141.05 41472.54 88888.00 2023-11-14 01:18:18.000 318 22474.50 141.01 41472.44 88888.00 2023-11-14 01:18:19.000 318 22474.53 141.03 41472.37 88888.00 2023-11-14 01:18:20.000 318 22474.58 141.06 41472.33 47552.78 2023-11-14 01:18:21.000 318 22474.58 141.07 41472.35 88888.00 2023-11-14 01:18:22.000 318 22474.57 141.09 41472.43 88888.00 2023-11-14 01:18:23.000 318 22474.56 141.08 41472.47 88888.00 2023-11-14 01:18:24.000 318 22474.52 141.04 41472.44 88888.00 2023-11-14 01:18:25.000 318 22474.49 141.00 41472.44 47552.73 2023-11-14 01:18:26.000 318 22474.49 141.00 41472.48 88888.00 2023-11-14 01:18:27.000 318 22474.51 141.05 41472.52 88888.00 2023-11-14 01:18:28.000 318 22474.52 141.09 41472.52 88888.00 2023-11-14 01:18:29.000 318 22474.54 141.06 41472.51 88888.00 2023-11-14 01:18:30.000 318 22474.58 141.04 41472.52 47552.74 2023-11-14 01:18:31.000 318 22474.60 141.05 41472.53 88888.00 2023-11-14 01:18:32.000 318 22474.58 141.03 41472.45 88888.00 2023-11-14 01:18:33.000 318 22474.53 141.00 41472.35 88888.00 2023-11-14 01:18:34.000 318 22474.51 141.00 41472.36 88888.00 2023-11-14 01:18:35.000 318 22474.50 141.01 41472.42 47552.74 2023-11-14 01:18:36.000 318 22474.51 141.02 41472.44 88888.00 2023-11-14 01:18:37.000 318 22474.51 141.02 41472.43 88888.00 2023-11-14 01:18:38.000 318 22474.48 141.02 41472.45 88888.00 2023-11-14 01:18:39.000 318 22474.50 141.04 41472.46 88888.00 2023-11-14 01:18:40.000 318 22474.58 141.06 41472.46 47552.73 2023-11-14 01:18:41.000 318 22474.65 141.06 41472.55 88888.00 2023-11-14 01:18:42.000 318 22474.63 141.05 41472.64 88888.00 2023-11-14 01:18:43.000 318 22474.60 141.02 41472.60 88888.00 2023-11-14 01:18:44.000 318 22474.57 140.99 41472.48 88888.00 2023-11-14 01:18:45.000 318 22474.52 140.95 41472.39 47552.76 2023-11-14 01:18:46.000 318 22474.52 140.94 41472.40 88888.00 2023-11-14 01:18:47.000 318 22474.57 140.98 41472.47 88888.00 2023-11-14 01:18:48.000 318 22474.60 141.05 41472.45 88888.00 2023-11-14 01:18:49.000 318 22474.60 141.11 41472.39 88888.00 2023-11-14 01:18:50.000 318 22474.58 141.12 41472.38 47552.72 2023-11-14 01:18:51.000 318 22474.54 141.06 41472.33 88888.00 2023-11-14 01:18:52.000 318 22474.48 141.00 41472.24 88888.00 2023-11-14 01:18:53.000 318 22474.44 141.00 41472.25 88888.00 2023-11-14 01:18:54.000 318 22474.43 141.02 41472.34 88888.00 2023-11-14 01:18:55.000 318 22474.43 141.04 41472.43 47552.76 2023-11-14 01:18:56.000 318 22474.44 141.08 41472.49 88888.00 2023-11-14 01:18:57.000 318 22474.44 141.12 41472.52 88888.00 2023-11-14 01:18:58.000 318 22474.45 141.12 41472.54 88888.00 2023-11-14 01:18:59.000 318 22474.46 141.11 41472.53 88888.00 2023-11-14 01:19:00.000 318 22474.44 141.09 41472.52 47552.74 2023-11-14 01:19:01.000 318 22474.44 141.05 41472.50 88888.00 2023-11-14 01:19:02.000 318 22474.43 141.01 41472.47 88888.00 2023-11-14 01:19:03.000 318 22474.41 141.01 41472.49 88888.00 2023-11-14 01:19:04.000 318 22474.38 141.04 41472.54 88888.00 2023-11-14 01:19:05.000 318 22474.35 141.09 41472.51 47552.71 2023-11-14 01:19:06.000 318 22474.34 141.13 41472.50 88888.00 2023-11-14 01:19:07.000 318 22474.35 141.18 41472.59 88888.00 2023-11-14 01:19:08.000 318 22474.36 141.21 41472.65 88888.00 2023-11-14 01:19:09.000 318 22474.35 141.18 41472.60 88888.00 2023-11-14 01:19:10.000 318 22474.34 141.09 41472.51 47552.74 2023-11-14 01:19:11.000 318 22474.31 141.00 41472.43 88888.00 2023-11-14 01:19:12.000 318 22474.32 140.98 41472.38 88888.00 2023-11-14 01:19:13.000 318 22474.40 141.06 41472.42 88888.00 2023-11-14 01:19:14.000 318 22474.46 141.16 41472.49 88888.00 2023-11-14 01:19:15.000 318 22474.47 141.15 41472.52 47552.69 2023-11-14 01:19:16.000 318 22474.47 141.05 41472.49 88888.00 2023-11-14 01:19:17.000 318 22474.47 140.98 41472.44 88888.00 2023-11-14 01:19:18.000 318 22474.46 141.00 41472.41 88888.00 2023-11-14 01:19:19.000 318 22474.45 141.04 41472.41 88888.00 2023-11-14 01:19:20.000 318 22474.47 141.06 41472.42 47552.69 2023-11-14 01:19:21.000 318 22474.51 141.09 41472.40 88888.00 2023-11-14 01:19:22.000 318 22474.53 141.16 41472.35 88888.00 2023-11-14 01:19:23.000 318 22474.51 141.18 41472.36 88888.00 2023-11-14 01:19:24.000 318 22474.48 141.15 41472.41 88888.00 2023-11-14 01:19:25.000 318 22474.47 141.12 41472.41 47552.67 2023-11-14 01:19:26.000 318 22474.48 141.08 41472.41 88888.00 2023-11-14 01:19:27.000 318 22474.49 141.04 41472.50 88888.00 2023-11-14 01:19:28.000 318 22474.47 141.02 41472.53 88888.00 2023-11-14 01:19:29.000 318 22474.44 141.01 41472.47 88888.00 2023-11-14 01:19:30.000 318 22474.45 141.03 41472.45 47552.67 2023-11-14 01:19:31.000 318 22474.47 141.07 41472.53 88888.00 2023-11-14 01:19:32.000 318 22474.45 141.06 41472.58 88888.00 2023-11-14 01:19:33.000 318 22474.43 141.02 41472.59 88888.00 2023-11-14 01:19:34.000 318 22474.46 141.04 41472.59 88888.00 2023-11-14 01:19:35.000 318 22474.47 141.08 41472.57 47552.68 2023-11-14 01:19:36.000 318 22474.41 141.06 41472.50 88888.00 2023-11-14 01:19:37.000 318 22474.37 141.03 41472.42 88888.00 2023-11-14 01:19:38.000 318 22474.37 140.98 41472.35 88888.00 2023-11-14 01:19:39.000 318 22474.35 140.95 41472.38 88888.00 2023-11-14 01:19:40.000 318 22474.36 140.96 41472.50 47552.63 2023-11-14 01:19:41.000 318 22474.41 140.99 41472.60 88888.00 2023-11-14 01:19:42.000 318 22474.45 140.98 41472.64 88888.00 2023-11-14 01:19:43.000 318 22474.40 140.95 41472.60 88888.00 2023-11-14 01:19:44.000 318 22474.33 140.96 41472.53 88888.00 2023-11-14 01:19:45.000 318 22474.33 141.01 41472.53 47552.64 2023-11-14 01:19:46.000 318 22474.35 141.08 41472.56 88888.00 2023-11-14 01:19:47.000 318 22474.31 141.12 41472.54 88888.00 2023-11-14 01:19:48.000 318 22474.29 141.13 41472.49 88888.00 2023-11-14 01:19:49.000 318 22474.34 141.15 41472.49 88888.00 2023-11-14 01:19:50.000 318 22474.41 141.16 41472.55 47552.61 2023-11-14 01:19:51.000 318 22474.42 141.15 41472.54 88888.00 2023-11-14 01:19:52.000 318 22474.37 141.14 41472.41 88888.00 2023-11-14 01:19:53.000 318 22474.36 141.14 41472.32 88888.00 2023-11-14 01:19:54.000 318 22474.40 141.18 41472.39 88888.00 2023-11-14 01:19:55.000 318 22474.38 141.20 41472.43 47552.61 2023-11-14 01:19:56.000 318 22474.30 141.16 41472.38 88888.00 2023-11-14 01:19:57.000 318 22474.25 141.11 41472.38 88888.00 2023-11-14 01:19:58.000 318 22474.27 141.07 41472.41 88888.00 2023-11-14 01:19:59.000 318 22474.27 141.02 41472.40 88888.00 2023-11-14 01:20:00.000 318 22474.25 141.00 41472.38 47552.57 2023-11-14 01:20:01.000 318 22474.22 140.98 41472.34 88888.00 2023-11-14 01:20:02.000 318 22474.21 140.97 41472.34 88888.00 2023-11-14 01:20:03.000 318 22474.24 140.99 41472.41 88888.00 2023-11-14 01:20:04.000 318 22474.25 141.04 41472.46 88888.00 2023-11-14 01:20:05.000 318 22474.23 141.07 41472.46 47552.57 2023-11-14 01:20:06.000 318 22474.22 141.03 41472.47 88888.00 2023-11-14 01:20:07.000 318 22474.22 140.98 41472.44 88888.00 2023-11-14 01:20:08.000 318 22474.28 140.99 41472.37 88888.00 2023-11-14 01:20:09.000 318 22474.35 141.04 41472.35 88888.00 2023-11-14 01:20:10.000 318 22474.38 141.09 41472.38 47552.59 2023-11-14 01:20:11.000 318 22474.37 141.10 41472.46 88888.00 2023-11-14 01:20:12.000 318 22474.35 141.06 41472.54 88888.00 2023-11-14 01:20:13.000 318 22474.31 141.03 41472.60 88888.00 2023-11-14 01:20:14.000 318 22474.28 141.02 41472.64 88888.00 2023-11-14 01:20:15.000 318 22474.27 141.00 41472.66 47552.55 2023-11-14 01:20:16.000 318 22474.28 140.97 41472.64 88888.00 2023-11-14 01:20:17.000 318 22474.31 140.99 41472.62 88888.00 2023-11-14 01:20:18.000 318 22474.32 141.03 41472.57 88888.00 2023-11-14 01:20:19.000 318 22474.31 141.07 41472.52 88888.00 2023-11-14 01:20:20.000 318 22474.32 141.10 41472.50 47552.53 2023-11-14 01:20:21.000 318 22474.35 141.11 41472.49 88888.00 2023-11-14 01:20:22.000 318 22474.31 141.11 41472.47 88888.00 2023-11-14 01:20:23.000 318 22474.21 141.09 41472.48 88888.00 2023-11-14 01:20:24.000 318 22474.18 141.04 41472.49 88888.00 2023-11-14 01:20:25.000 318 22474.22 140.98 41472.50 47552.53 2023-11-14 01:20:26.000 318 22474.22 140.97 41472.50 88888.00 2023-11-14 01:20:27.000 318 22474.18 141.00 41472.49 88888.00 2023-11-14 01:20:28.000 318 22474.16 141.03 41472.48 88888.00 2023-11-14 01:20:29.000 318 22474.16 141.10 41472.50 88888.00 2023-11-14 01:20:30.000 318 22474.19 141.17 41472.55 47552.50 2023-11-14 01:20:31.000 318 22474.26 141.15 41472.60 88888.00 2023-11-14 01:20:32.000 318 22474.30 141.11 41472.55 88888.00 2023-11-14 01:20:33.000 318 22474.26 141.15 41472.40 88888.00 2023-11-14 01:20:34.000 318 22474.16 141.22 41472.32 88888.00 2023-11-14 01:20:35.000 318 22474.12 141.24 41472.32 47552.53 2023-11-14 01:20:36.000 318 22474.14 141.21 41472.35 88888.00 2023-11-14 01:20:37.000 318 22474.13 141.16 41472.43 88888.00 2023-11-14 01:20:38.000 318 22474.10 141.12 41472.45 88888.00 2023-11-14 01:20:39.000 318 22474.10 141.13 41472.39 88888.00 2023-11-14 01:20:40.000 318 22474.13 141.17 41472.36 47552.47 2023-11-14 01:20:41.000 318 22474.15 141.18 41472.38 88888.00 2023-11-14 01:20:42.000 318 22474.15 141.16 41472.36 88888.00 2023-11-14 01:20:43.000 318 22474.14 141.19 41472.37 88888.00 2023-11-14 01:20:44.000 318 22474.15 141.23 41472.41 88888.00 2023-11-14 01:20:45.000 318 22474.13 141.24 41472.41 47552.47 2023-11-14 01:20:46.000 318 22474.12 141.21 41472.34 88888.00 2023-11-14 01:20:47.000 318 22474.18 141.16 41472.28 88888.00 2023-11-14 01:20:48.000 318 22474.28 141.12 41472.31 88888.00 2023-11-14 01:20:49.000 318 22474.32 141.10 41472.36 88888.00 2023-11-14 01:20:50.000 318 22474.29 141.08 41472.33 47552.45 2023-11-14 01:20:51.000 318 22474.28 141.08 41472.25 88888.00 2023-11-14 01:20:52.000 318 22474.30 141.08 41472.27 88888.00 2023-11-14 01:20:53.000 318 22474.32 141.09 41472.32 88888.00 2023-11-14 01:20:54.000 318 22474.30 141.14 41472.33 88888.00 2023-11-14 01:20:55.000 318 22474.26 141.17 41472.38 47552.51 2023-11-14 01:20:56.000 318 22474.27 141.15 41472.44 88888.00 2023-11-14 01:20:57.000 318 22474.27 141.12 41472.41 88888.00 2023-11-14 01:20:58.000 318 22474.25 141.16 41472.38 88888.00 2023-11-14 01:20:59.000 318 22474.24 141.21 41472.38 88888.00 2023-11-14 01:21:00.000 318 22474.27 141.21 41472.40 47552.49 2023-11-14 01:21:01.000 318 22474.30 141.17 41472.44 88888.00 2023-11-14 01:21:02.000 318 22474.31 141.12 41472.47 88888.00 2023-11-14 01:21:03.000 318 22474.37 141.10 41472.53 88888.00 2023-11-14 01:21:04.000 318 22474.41 141.08 41472.54 88888.00 2023-11-14 01:21:05.000 318 22474.37 141.04 41472.46 47552.52 2023-11-14 01:21:06.000 318 22474.31 141.02 41472.41 88888.00 2023-11-14 01:21:07.000 318 22474.31 141.05 41472.45 88888.00 2023-11-14 01:21:08.000 318 22474.35 141.15 41472.46 88888.00 2023-11-14 01:21:09.000 318 22474.37 141.25 41472.41 88888.00 2023-11-14 01:21:10.000 318 22474.35 141.29 41472.39 47552.51 2023-11-14 01:21:11.000 318 22474.37 141.25 41472.45 88888.00 2023-11-14 01:21:12.000 318 22474.42 141.19 41472.52 88888.00 2023-11-14 01:21:13.000 318 22474.42 141.15 41472.57 88888.00 2023-11-14 01:21:14.000 318 22474.37 141.15 41472.57 88888.00 2023-11-14 01:21:15.000 318 22474.31 141.15 41472.53 47552.53 2023-11-14 01:21:16.000 318 22474.31 141.13 41472.51 88888.00 2023-11-14 01:21:17.000 318 22474.35 141.10 41472.55 88888.00 2023-11-14 01:21:18.000 318 22474.38 141.10 41472.56 88888.00 2023-11-14 01:21:19.000 318 22474.39 141.18 41472.56 88888.00 2023-11-14 01:21:20.000 318 22474.39 141.25 41472.59 47552.55 2023-11-14 01:21:21.000 318 22474.38 141.23 41472.57 88888.00 2023-11-14 01:21:22.000 318 22474.38 141.20 41472.54 88888.00 2023-11-14 01:21:23.000 318 22474.39 141.21 41472.56 88888.00 2023-11-14 01:21:24.000 318 22474.40 141.23 41472.59 88888.00 2023-11-14 01:21:25.000 318 22474.41 141.24 41472.57 47552.52 2023-11-14 01:21:26.000 318 22474.41 141.24 41472.57 88888.00 2023-11-14 01:21:27.000 318 22474.37 141.20 41472.62 88888.00 2023-11-14 01:21:28.000 318 22474.32 141.16 41472.76 88888.00 2023-11-14 01:21:29.000 318 22474.32 141.17 41472.83 88888.00 2023-11-14 01:21:30.000 318 22474.36 141.19 41472.75 47552.55 2023-11-14 01:21:31.000 318 22474.42 141.20 41472.65 88888.00 2023-11-14 01:21:32.000 318 22474.48 141.18 41472.59 88888.00 2023-11-14 01:21:33.000 318 22474.48 141.17 41472.62 88888.00 2023-11-14 01:21:34.000 318 22474.47 141.16 41472.67 88888.00 2023-11-14 01:21:35.000 318 22474.50 141.13 41472.65 47552.55 2023-11-14 01:21:36.000 318 22474.50 141.09 41472.57 88888.00 2023-11-14 01:21:37.000 318 22474.47 141.05 41472.52 88888.00 2023-11-14 01:21:38.000 318 22474.47 141.03 41472.48 88888.00 2023-11-14 01:21:39.000 318 22474.50 141.06 41472.51 88888.00 2023-11-14 01:21:40.000 318 22474.53 141.12 41472.55 47552.60 2023-11-14 01:21:41.000 318 22474.53 141.12 41472.56 88888.00 2023-11-14 01:21:42.000 318 22474.52 141.11 41472.53 88888.00 2023-11-14 01:21:43.000 318 22474.52 141.15 41472.48 88888.00 2023-11-14 01:21:44.000 318 22474.52 141.18 41472.45 88888.00 2023-11-14 01:21:45.000 318 22474.48 141.17 41472.49 47552.63 2023-11-14 01:21:46.000 318 22474.45 141.11 41472.55 88888.00 2023-11-14 01:21:47.000 318 22474.45 141.07 41472.52 88888.00 2023-11-14 01:21:48.000 318 22474.47 141.09 41472.47 88888.00 2023-11-14 01:21:49.000 318 22474.47 141.06 41472.46 88888.00 2023-11-14 01:21:50.000 318 22474.44 140.99 41472.46 47552.57 2023-11-14 01:21:51.000 318 22474.44 140.98 41472.41 88888.00 2023-11-14 01:21:52.000 318 22474.48 141.04 41472.41 88888.00 2023-11-14 01:21:53.000 318 22474.52 141.10 41472.50 88888.00 2023-11-14 01:21:54.000 318 22474.48 141.12 41472.57 88888.00 2023-11-14 01:21:55.000 318 22474.43 141.10 41472.54 47552.63 2023-11-14 01:21:56.000 318 22474.43 141.07 41472.51 88888.00 2023-11-14 01:21:57.000 318 22474.45 141.06 41472.54 88888.00 2023-11-14 01:21:58.000 318 22474.47 141.04 41472.56 88888.00 2023-11-14 01:21:59.000 318 22474.52 141.05 41472.56 88888.00 2023-11-14 01:22:00.000 318 22474.56 141.10 41472.54 47552.61 2023-11-14 01:22:01.000 318 22474.52 141.11 41472.53 88888.00 2023-11-14 01:22:02.000 318 22474.44 141.06 41472.56 88888.00 2023-11-14 01:22:03.000 318 22474.42 141.03 41472.58 88888.00 2023-11-14 01:22:04.000 318 22474.44 141.03 41472.54 88888.00 2023-11-14 01:22:05.000 318 22474.47 141.06 41472.48 47552.63 2023-11-14 01:22:06.000 318 22474.44 141.09 41472.45 88888.00 2023-11-14 01:22:07.000 318 22474.39 141.10 41472.46 88888.00 2023-11-14 01:22:08.000 318 22474.40 141.12 41472.51 88888.00 2023-11-14 01:22:09.000 318 22474.47 141.14 41472.57 88888.00 2023-11-14 01:22:10.000 318 22474.52 141.16 41472.57 47552.59 2023-11-14 01:22:11.000 318 22474.50 141.16 41472.49 88888.00 2023-11-14 01:22:12.000 318 22474.48 141.12 41472.43 88888.00 2023-11-14 01:22:13.000 318 22474.49 141.07 41472.43 88888.00 2023-11-14 01:22:14.000 318 22474.49 141.03 41472.42 88888.00 2023-11-14 01:22:15.000 318 22474.47 141.02 41472.40 47552.63 2023-11-14 01:22:16.000 318 22474.49 141.04 41472.40 88888.00 2023-11-14 01:22:17.000 318 22474.51 141.01 41472.39 88888.00 2023-11-14 01:22:18.000 318 22474.53 140.99 41472.38 88888.00 2023-11-14 01:22:19.000 318 22474.57 141.01 41472.35 88888.00 2023-11-14 01:22:20.000 318 22474.61 141.02 41472.34 47552.65 2023-11-14 01:22:21.000 318 22474.60 140.99 41472.36 88888.00 2023-11-14 01:22:22.000 318 22474.64 140.97 41472.39 88888.00 2023-11-14 01:22:23.000 318 22474.72 140.99 41472.44 88888.00 2023-11-14 01:22:24.000 318 22474.72 141.02 41472.45 88888.00 2023-11-14 01:22:25.000 318 22474.66 141.03 41472.40 47552.64 2023-11-14 01:22:26.000 318 22474.61 141.05 41472.39 88888.00 2023-11-14 01:22:27.000 318 22474.62 141.05 41472.40 88888.00 2023-11-14 01:22:28.000 318 22474.65 141.03 41472.43 88888.00 2023-11-14 01:22:29.000 318 22474.65 141.04 41472.46 88888.00 2023-11-14 01:22:30.000 318 22474.62 141.05 41472.46 47552.69 2023-11-14 01:22:31.000 318 22474.62 141.05 41472.45 88888.00 2023-11-14 01:22:32.000 318 22474.65 141.07 41472.46 88888.00 2023-11-14 01:22:33.000 318 22474.68 141.07 41472.44 88888.00 2023-11-14 01:22:34.000 318 22474.68 141.07 41472.43 88888.00 2023-11-14 01:22:35.000 318 22474.66 141.06 41472.39 47552.67 2023-11-14 01:22:36.000 318 22474.62 141.00 41472.33 88888.00 2023-11-14 01:22:37.000 318 22474.60 140.98 41472.34 88888.00 2023-11-14 01:22:38.000 318 22474.60 141.00 41472.40 88888.00 2023-11-14 01:22:39.000 318 22474.63 140.99 41472.43 88888.00 2023-11-14 01:22:40.000 318 22474.67 140.99 41472.43 47552.71 2023-11-14 01:22:41.000 318 22474.68 141.01 41472.51 88888.00 2023-11-14 01:22:42.000 318 22474.72 141.06 41472.61 88888.00 2023-11-14 01:22:43.000 318 22474.76 141.12 41472.61 88888.00 2023-11-14 01:22:44.000 318 22474.75 141.12 41472.55 88888.00 2023-11-14 01:22:45.000 318 22474.70 141.04 41472.50 47552.66 2023-11-14 01:22:46.000 318 22474.67 141.01 41472.45 88888.00 2023-11-14 01:22:47.000 318 22474.66 141.03 41472.43 88888.00 2023-11-14 01:22:48.000 318 22474.67 141.02 41472.45 88888.00 2023-11-14 01:22:49.000 318 22474.71 140.96 41472.46 88888.00 2023-11-14 01:22:50.000 318 22474.74 140.91 41472.44 47552.74 2023-11-14 01:22:51.000 318 22474.74 140.90 41472.44 88888.00 2023-11-14 01:22:52.000 318 22474.74 140.93 41472.45 88888.00 2023-11-14 01:22:53.000 318 22474.75 140.97 41472.40 88888.00 2023-11-14 01:22:54.000 318 22474.76 141.00 41472.37 88888.00 2023-11-14 01:22:55.000 318 22474.76 140.99 41472.43 47552.71 2023-11-14 01:22:56.000 318 22474.76 140.97 41472.53 88888.00 2023-11-14 01:22:57.000 318 22474.76 140.97 41472.57 88888.00 2023-11-14 01:22:58.000 318 22474.74 140.98 41472.57 88888.00 2023-11-14 01:22:59.000 318 22474.71 140.97 41472.59 88888.00 2023-11-14 01:23:00.000 318 22474.69 140.94 41472.62 47552.68 2023-11-14 01:23:01.000 318 22474.69 140.89 41472.62 88888.00 2023-11-14 01:23:02.000 318 22474.72 140.86 41472.59 88888.00 2023-11-14 01:23:03.000 318 22474.76 140.90 41472.56 88888.00 2023-11-14 01:23:04.000 318 22474.78 140.97 41472.52 88888.00 2023-11-14 01:23:05.000 318 22474.73 141.00 41472.51 47552.76 2023-11-14 01:23:06.000 318 22474.69 140.97 41472.56 88888.00 2023-11-14 01:23:07.000 318 22474.68 140.94 41472.60 88888.00 2023-11-14 01:23:08.000 318 22474.69 140.93 41472.57 88888.00 2023-11-14 01:23:09.000 318 22474.70 140.91 41472.54 88888.00 2023-11-14 01:23:10.000 318 22474.73 140.89 41472.52 47552.73 2023-11-14 01:23:11.000 318 22474.74 140.87 41472.54 88888.00 2023-11-14 01:23:12.000 318 22474.73 140.86 41472.59 88888.00 2023-11-14 01:23:13.000 318 22474.74 140.88 41472.57 88888.00 2023-11-14 01:23:14.000 318 22474.76 140.92 41472.56 88888.00 2023-11-14 01:23:15.000 318 22474.77 140.92 41472.57 47552.77 2023-11-14 01:23:16.000 318 22474.78 140.91 41472.59 88888.00 2023-11-14 01:23:17.000 318 22474.78 140.91 41472.57 88888.00 2023-11-14 01:23:18.000 318 22474.73 140.90 41472.56 88888.00 2023-11-14 01:23:19.000 318 22474.67 140.83 41472.51 88888.00 2023-11-14 01:23:20.000 318 22474.68 140.76 41472.44 47552.74 2023-11-14 01:23:21.000 318 22474.74 140.75 41472.46 88888.00 2023-11-14 01:23:22.000 318 22474.77 140.78 41472.50 88888.00 2023-11-14 01:23:23.000 318 22474.74 140.81 41472.50 88888.00 2023-11-14 01:23:24.000 318 22474.72 140.87 41472.50 88888.00 2023-11-14 01:23:25.000 318 22474.72 140.91 41472.59 47552.77 2023-11-14 01:23:26.000 318 22474.72 140.86 41472.61 88888.00 2023-11-14 01:23:27.000 318 22474.74 140.77 41472.53 88888.00 2023-11-14 01:23:28.000 318 22474.79 140.73 41472.41 88888.00 2023-11-14 01:23:29.000 318 22474.82 140.73 41472.40 88888.00 2023-11-14 01:23:30.000 318 22474.82 140.80 41472.52 47552.78 2023-11-14 01:23:31.000 318 22474.82 140.92 41472.59 88888.00 2023-11-14 01:23:32.000 318 22474.80 140.99 41472.54 88888.00 2023-11-14 01:23:33.000 318 22474.79 141.00 41472.47 88888.00 2023-11-14 01:23:34.000 318 22474.79 141.00 41472.48 88888.00 2023-11-14 01:23:35.000 318 22474.76 140.97 41472.53 47552.73 2023-11-14 01:23:36.000 318 22474.76 140.90 41472.57 88888.00 2023-11-14 01:23:37.000 318 22474.79 140.83 41472.55 88888.00 2023-11-14 01:23:38.000 318 22474.84 140.81 41472.50 88888.00 2023-11-14 01:23:39.000 318 22474.88 140.87 41472.46 88888.00 2023-11-14 01:23:40.000 318 22474.88 140.93 41472.45 47552.78 2023-11-14 01:23:41.000 318 22474.85 140.93 41472.48 88888.00 2023-11-14 01:23:42.000 318 22474.82 140.92 41472.54 88888.00 2023-11-14 01:23:43.000 318 22474.79 140.91 41472.56 88888.00 2023-11-14 01:23:44.000 318 22474.78 140.90 41472.53 88888.00 2023-11-14 01:23:45.000 318 22474.77 140.90 41472.45 47552.72 2023-11-14 01:23:46.000 318 22474.76 140.90 41472.41 88888.00 2023-11-14 01:23:47.000 318 22474.76 140.90 41472.47 88888.00 2023-11-14 01:23:48.000 318 22474.81 140.92 41472.56 88888.00 2023-11-14 01:23:49.000 318 22474.85 140.97 41472.57 88888.00 2023-11-14 01:23:50.000 318 22474.84 140.98 41472.54 47552.76 2023-11-14 01:23:51.000 318 22474.79 140.92 41472.50 88888.00 2023-11-14 01:23:52.000 318 22474.78 140.85 41472.46 88888.00 2023-11-14 01:23:53.000 318 22474.76 140.84 41472.41 88888.00 2023-11-14 01:23:54.000 318 22474.71 140.90 41472.41 88888.00 2023-11-14 01:23:55.000 318 22474.68 140.94 41472.43 47552.72 2023-11-14 01:23:56.000 318 22474.67 140.94 41472.47 88888.00 2023-11-14 01:23:57.000 318 22474.67 140.91 41472.54 88888.00 2023-11-14 01:23:58.000 318 22474.69 140.91 41472.61 88888.00 2023-11-14 01:23:59.000 318 22474.73 140.93 41472.62 88888.00 2023-11-14 01:24:00.000 318 22474.74 140.91 41472.56 47552.72 2023-11-14 01:24:01.000 318 22474.71 140.81 41472.48 88888.00 2023-11-14 01:24:02.000 318 22474.72 140.75 41472.43 88888.00 2023-11-14 01:24:03.000 318 22474.75 140.78 41472.39 88888.00 2023-11-14 01:24:04.000 318 22474.76 140.85 41472.35 88888.00 2023-11-14 01:24:05.000 318 22474.76 140.88 41472.33 47552.74 2023-11-14 01:24:06.000 318 22474.76 140.84 41472.33 88888.00 2023-11-14 01:24:07.000 318 22474.75 140.80 41472.37 88888.00 2023-11-14 01:24:08.000 318 22474.72 140.80 41472.45 88888.00 2023-11-14 01:24:09.000 318 22474.69 140.79 41472.45 88888.00 2023-11-14 01:24:10.000 318 22474.68 140.80 41472.36 47552.68 2023-11-14 01:24:11.000 318 22474.68 140.86 41472.31 88888.00 2023-11-14 01:24:12.000 318 22474.66 140.90 41472.34 88888.00 2023-11-14 01:24:13.000 318 22474.64 140.87 41472.31 88888.00 2023-11-14 01:24:14.000 318 22474.65 140.86 41472.24 88888.00 2023-11-14 01:24:15.000 318 22474.66 140.86 41472.27 47552.71 2023-11-14 01:24:16.000 318 22474.61 140.85 41472.31 88888.00 2023-11-14 01:24:17.000 318 22474.53 140.85 41472.31 88888.00 2023-11-14 01:24:18.000 318 22474.54 140.85 41472.25 88888.00 2023-11-14 01:24:19.000 318 22474.60 140.83 41472.20 88888.00 2023-11-14 01:24:20.000 318 22474.65 140.84 41472.28 47552.65 2023-11-14 01:24:21.000 318 22474.66 140.91 41472.37 88888.00 2023-11-14 01:24:22.000 318 22474.65 140.96 41472.35 88888.00 2023-11-14 01:24:23.000 318 22474.63 140.97 41472.28 88888.00 2023-11-14 01:24:24.000 318 22474.58 140.94 41472.23 88888.00 2023-11-14 01:24:25.000 318 22474.51 140.86 41472.21 47552.68 2023-11-14 01:24:26.000 318 22474.48 140.79 41472.23 88888.00 2023-11-14 01:24:27.000 318 22474.53 140.81 41472.29 88888.00 2023-11-14 01:24:28.000 318 22474.60 140.89 41472.34 88888.00 2023-11-14 01:24:29.000 318 22474.63 140.92 41472.34 88888.00 2023-11-14 01:24:30.000 318 22474.61 140.89 41472.32 47552.67 2023-11-14 01:24:31.000 318 22474.57 140.86 41472.32 88888.00 2023-11-14 01:24:32.000 318 22474.53 140.84 41472.27 88888.00 2023-11-14 01:24:33.000 318 22474.52 140.80 41472.19 88888.00 2023-11-14 01:24:34.000 318 22474.55 140.79 41472.20 88888.00 2023-11-14 01:24:35.000 318 22474.62 140.84 41472.29 47552.64 2023-11-14 01:24:36.000 318 22474.65 140.87 41472.31 88888.00 2023-11-14 01:24:37.000 318 22474.61 140.87 41472.29 88888.00 2023-11-14 01:24:38.000 318 22474.53 140.87 41472.30 88888.00 2023-11-14 01:24:39.000 318 22474.47 140.83 41472.34 88888.00 2023-11-14 01:24:40.000 318 22474.46 140.83 41472.36 47552.67 2023-11-14 01:24:41.000 318 22474.48 140.88 41472.34 88888.00 2023-11-14 01:24:42.000 318 22474.48 140.91 41472.29 88888.00 2023-11-14 01:24:43.000 318 22474.50 140.93 41472.23 88888.00 2023-11-14 01:24:44.000 318 22474.57 140.93 41472.20 88888.00 2023-11-14 01:24:45.000 318 22474.64 140.90 41472.25 47552.62 2023-11-14 01:24:46.000 318 22474.63 140.86 41472.34 88888.00 2023-11-14 01:24:47.000 318 22474.56 140.84 41472.45 88888.00 2023-11-14 01:24:48.000 318 22474.53 140.88 41472.51 88888.00 2023-11-14 01:24:49.000 318 22474.49 140.88 41472.50 88888.00 2023-11-14 01:24:50.000 318 22474.41 140.81 41472.44 47552.65 2023-11-14 01:24:51.000 318 22474.38 140.75 41472.38 88888.00 2023-11-14 01:24:52.000 318 22474.42 140.78 41472.34 88888.00 2023-11-14 01:24:53.000 318 22474.47 140.83 41472.27 88888.00 2023-11-14 01:24:54.000 318 22474.51 140.84 41472.24 88888.00 2023-11-14 01:24:55.000 318 22474.51 140.88 41472.30 47552.65 2023-11-14 01:24:56.000 318 22474.51 140.92 41472.33 88888.00 2023-11-14 01:24:57.000 318 22474.51 140.89 41472.27 88888.00 2023-11-14 01:24:58.000 318 22474.52 140.85 41472.15 88888.00 2023-11-14 01:24:59.000 318 22474.50 140.87 41472.12 88888.00 2023-11-14 01:25:00.000 318 22474.45 140.88 41472.18 47552.64 2023-11-14 01:25:01.000 318 22474.43 140.84 41472.26 88888.00 2023-11-14 01:25:02.000 318 22474.44 140.83 41472.28 88888.00 2023-11-14 01:25:03.000 318 22474.42 140.85 41472.24 88888.00 2023-11-14 01:25:04.000 318 22474.42 140.82 41472.21 88888.00 2023-11-14 01:25:05.000 318 22474.47 140.81 41472.25 47552.61 2023-11-14 01:25:06.000 318 22474.51 140.83 41472.31 88888.00 2023-11-14 01:25:07.000 318 22474.49 140.87 41472.33 88888.00 2023-11-14 01:25:08.000 318 22474.43 140.92 41472.34 88888.00 2023-11-14 01:25:09.000 318 22474.39 140.94 41472.34 88888.00 2023-11-14 01:25:10.000 318 22474.41 140.91 41472.26 47552.64 2023-11-14 01:25:11.000 318 22474.46 140.85 41472.16 88888.00 2023-11-14 01:25:12.000 318 22474.49 140.84 41472.15 88888.00 2023-11-14 01:25:13.000 318 22474.51 140.87 41472.21 88888.00 2023-11-14 01:25:14.000 318 22474.52 140.88 41472.23 88888.00 2023-11-14 01:25:15.000 318 22474.52 140.87 41472.23 47552.62 2023-11-14 01:25:16.000 318 22474.54 140.90 41472.26 88888.00 2023-11-14 01:25:17.000 318 22474.54 140.92 41472.29 88888.00 2023-11-14 01:25:18.000 318 22474.48 140.90 41472.29 88888.00 2023-11-14 01:25:19.000 318 22474.41 140.87 41472.31 88888.00 2023-11-14 01:25:20.000 318 22474.41 140.86 41472.36 47552.64 2023-11-14 01:25:21.000 318 22474.48 140.84 41472.36 88888.00 2023-11-14 01:25:22.000 318 22474.52 140.84 41472.27 88888.00 2023-11-14 01:25:23.000 318 22474.49 140.87 41472.23 88888.00 2023-11-14 01:25:24.000 318 22474.46 140.86 41472.26 88888.00 2023-11-14 01:25:25.000 318 22474.43 140.81 41472.26 47552.64 2023-11-14 01:25:26.000 318 22474.39 140.76 41472.24 88888.00 2023-11-14 01:25:27.000 318 22474.36 140.77 41472.25 88888.00 2023-11-14 01:25:28.000 318 22474.38 140.81 41472.31 88888.00 2023-11-14 01:25:29.000 318 22474.42 140.88 41472.41 88888.00 2023-11-14 01:25:30.000 318 22474.44 140.94 41472.50 47552.59 2023-11-14 01:25:31.000 318 22474.42 140.94 41472.51 88888.00 2023-11-14 01:25:32.000 318 22474.40 140.91 41472.47 88888.00 2023-11-14 01:25:33.000 318 22474.40 140.90 41472.47 88888.00 2023-11-14 01:25:34.000 318 22474.43 140.92 41472.46 88888.00 2023-11-14 01:25:35.000 318 22474.48 140.97 41472.47 47552.62 2023-11-14 01:25:36.000 318 22474.50 140.99 41472.53 88888.00 2023-11-14 01:25:37.000 318 22474.50 140.96 41472.55 88888.00 2023-11-14 01:25:38.000 318 22474.51 140.94 41472.50 88888.00 2023-11-14 01:25:39.000 318 22474.51 140.95 41472.41 88888.00 2023-11-14 01:25:40.000 318 22474.43 140.95 41472.36 47552.56 2023-11-14 01:25:41.000 318 22474.34 140.96 41472.36 88888.00 2023-11-14 01:25:42.000 318 22474.34 140.98 41472.44 88888.00 2023-11-14 01:25:43.000 318 22474.41 140.99 41472.50 88888.00 2023-11-14 01:25:44.000 318 22474.42 140.96 41472.47 88888.00 2023-11-14 01:25:45.000 318 22474.38 140.92 41472.41 47552.62 2023-11-14 01:25:46.000 318 22474.37 140.96 41472.44 88888.00 2023-11-14 01:25:47.000 318 22474.40 141.02 41472.44 88888.00 2023-11-14 01:25:48.000 318 22474.44 141.01 41472.39 88888.00 2023-11-14 01:25:49.000 318 22474.46 140.96 41472.40 88888.00 2023-11-14 01:25:50.000 318 22474.45 140.93 41472.47 47552.61 2023-11-14 01:25:51.000 318 22474.42 140.92 41472.50 88888.00 2023-11-14 01:25:52.000 318 22474.41 140.94 41472.48 88888.00 2023-11-14 01:25:53.000 318 22474.40 140.99 41472.44 88888.00 2023-11-14 01:25:54.000 318 22474.41 141.03 41472.36 88888.00 2023-11-14 01:25:55.000 318 22474.46 141.02 41472.32 47552.57 2023-11-14 01:25:56.000 318 22474.50 140.97 41472.37 88888.00 2023-11-14 01:25:57.000 318 22474.48 140.91 41472.43 88888.00 2023-11-14 01:25:58.000 318 22474.45 140.90 41472.49 88888.00 2023-11-14 01:25:59.000 318 22474.47 140.92 41472.52 88888.00 2023-11-14 01:26:00.000 318 22474.48 140.90 41472.50 47552.62 2023-11-14 01:26:01.000 318 22474.44 140.87 41472.46 88888.00 2023-11-14 01:26:02.000 318 22474.41 140.90 41472.49 88888.00 2023-11-14 01:26:03.000 318 22474.40 140.94 41472.54 88888.00 2023-11-14 01:26:04.000 318 22474.40 140.91 41472.51 88888.00 2023-11-14 01:26:05.000 318 22474.39 140.91 41472.45 47552.60 2023-11-14 01:26:06.000 318 22474.41 140.92 41472.43 88888.00 2023-11-14 01:26:07.000 318 22474.44 140.91 41472.45 88888.00 2023-11-14 01:26:08.000 318 22474.45 140.95 41472.48 88888.00 2023-11-14 01:26:09.000 318 22474.48 141.02 41472.50 88888.00 2023-11-14 01:26:10.000 318 22474.52 141.06 41472.52 47552.62 2023-11-14 01:26:11.000 318 22474.53 141.03 41472.54 88888.00 2023-11-14 01:26:12.000 318 22474.49 141.00 41472.51 88888.00 2023-11-14 01:26:13.000 318 22474.40 140.98 41472.42 88888.00 2023-11-14 01:26:14.000 318 22474.34 141.00 41472.33 88888.00 2023-11-14 01:26:15.000 318 22474.35 141.04 41472.31 47552.57 2023-11-14 01:26:16.000 318 22474.39 141.04 41472.31 88888.00 2023-11-14 01:26:17.000 318 22474.36 140.98 41472.26 88888.00 2023-11-14 01:26:18.000 318 22474.30 140.93 41472.25 88888.00 2023-11-14 01:26:19.000 318 22474.28 140.94 41472.26 88888.00 2023-11-14 01:26:20.000 318 22474.32 140.96 41472.23 47552.60 2023-11-14 01:26:21.000 318 22474.31 140.98 41472.23 88888.00 2023-11-14 01:26:22.000 318 22474.25 141.00 41472.24 88888.00 2023-11-14 01:26:23.000 318 22474.19 141.00 41472.19 88888.00 2023-11-14 01:26:24.000 318 22474.19 140.98 41472.12 88888.00 2023-11-14 01:26:25.000 318 22474.24 141.01 41472.15 47552.61 2023-11-14 01:26:26.000 318 22474.32 141.06 41472.27 88888.00 2023-11-14 01:26:27.000 318 22474.36 141.06 41472.33 88888.00 2023-11-14 01:26:28.000 318 22474.35 141.07 41472.34 88888.00 2023-11-14 01:26:29.000 318 22474.33 141.09 41472.37 88888.00 2023-11-14 01:26:30.000 318 22474.32 141.09 41472.39 47552.59 2023-11-14 01:26:31.000 318 22474.34 141.07 41472.41 88888.00 2023-11-14 01:26:32.000 318 22474.37 141.06 41472.41 88888.00 2023-11-14 01:26:33.000 318 22474.36 141.04 41472.40 88888.00 2023-11-14 01:26:34.000 318 22474.33 141.05 41472.37 88888.00 2023-11-14 01:26:35.000 318 22474.32 141.08 41472.36 47552.60 2023-11-14 01:26:36.000 318 22474.35 141.06 41472.39 88888.00 2023-11-14 01:26:37.000 318 22474.41 141.05 41472.41 88888.00 2023-11-14 01:26:38.000 318 22474.45 141.09 41472.43 88888.00 2023-11-14 01:26:39.000 318 22474.44 141.14 41472.51 88888.00 2023-11-14 01:26:40.000 318 22474.41 141.12 41472.57 47552.58 2023-11-14 01:26:41.000 318 22474.40 141.05 41472.54 88888.00 2023-11-14 01:26:42.000 318 22474.38 141.00 41472.46 88888.00 2023-11-14 01:26:43.000 318 22474.34 141.00 41472.40 88888.00 2023-11-14 01:26:44.000 318 22474.32 141.00 41472.37 88888.00 2023-11-14 01:26:45.000 318 22474.33 140.99 41472.36 47552.59 2023-11-14 01:26:46.000 318 22474.38 140.97 41472.38 88888.00 2023-11-14 01:26:47.000 318 22474.44 140.98 41472.44 88888.00 2023-11-14 01:26:48.000 318 22474.52 141.03 41472.48 88888.00 2023-11-14 01:26:49.000 318 22474.55 141.06 41472.49 88888.00 2023-11-14 01:26:50.000 318 22474.50 141.02 41472.50 47552.56 2023-11-14 01:26:51.000 318 22474.43 140.97 41472.50 88888.00 2023-11-14 01:26:52.000 318 22474.42 140.97 41472.50 88888.00 2023-11-14 01:26:53.000 318 22474.46 140.99 41472.51 88888.00 2023-11-14 01:26:54.000 318 22474.43 140.99 41472.50 88888.00 2023-11-14 01:26:55.000 318 22474.37 141.04 41472.46 47552.62 2023-11-14 01:26:56.000 318 22474.40 141.16 41472.45 88888.00 2023-11-14 01:26:57.000 318 22474.47 141.27 41472.43 88888.00 2023-11-14 01:26:58.000 318 22474.47 141.28 41472.46 88888.00 2023-11-14 01:26:59.000 318 22474.45 141.20 41472.46 88888.00 2023-11-14 01:27:00.000 318 22474.45 141.14 41472.38 47552.60 2023-11-14 01:27:01.000 318 22474.47 141.12 41472.34 88888.00 2023-11-14 01:27:02.000 318 22474.47 141.13 41472.34 88888.00 2023-11-14 01:27:03.000 318 22474.44 141.14 41472.34 88888.00 2023-11-14 01:27:04.000 318 22474.44 141.14 41472.41 88888.00 2023-11-14 01:27:05.000 318 22474.48 141.15 41472.48 47552.60 2023-11-14 01:27:06.000 318 22474.51 141.12 41472.47 88888.00 2023-11-14 01:27:07.000 318 22474.49 141.07 41472.46 88888.00 2023-11-14 01:27:08.000 318 22474.45 141.06 41472.48 88888.00 2023-11-14 01:27:09.000 318 22474.47 141.09 41472.49 88888.00 2023-11-14 01:27:10.000 318 22474.47 141.08 41472.50 47552.63 2023-11-14 01:27:11.000 318 22474.41 141.04 41472.48 88888.00 2023-11-14 01:27:12.000 318 22474.34 141.03 41472.41 88888.00 2023-11-14 01:27:13.000 318 22474.34 141.05 41472.36 88888.00 2023-11-14 01:27:14.000 318 22474.35 141.08 41472.40 88888.00 2023-11-14 01:27:15.000 318 22474.32 141.09 41472.46 47552.60 2023-11-14 01:27:16.000 318 22474.28 141.02 41472.39 88888.00 2023-11-14 01:27:17.000 318 22474.30 140.98 41472.27 88888.00 2023-11-14 01:27:18.000 318 22474.36 141.04 41472.26 88888.00 2023-11-14 01:27:19.000 318 22474.40 141.12 41472.35 88888.00 2023-11-14 01:27:20.000 318 22474.40 141.10 41472.44 47552.60 2023-11-14 01:27:21.000 318 22474.42 141.04 41472.44 88888.00 2023-11-14 01:27:22.000 318 22474.47 141.03 41472.41 88888.00 2023-11-14 01:27:23.000 318 22474.49 141.05 41472.40 88888.00 2023-11-14 01:27:24.000 318 22474.48 141.04 41472.38 88888.00 2023-11-14 01:27:25.000 318 22474.43 141.01 41472.33 47552.57 2023-11-14 01:27:26.000 318 22474.39 141.01 41472.31 88888.00 2023-11-14 01:27:27.000 318 22474.38 141.03 41472.33 88888.00 2023-11-14 01:27:28.000 318 22474.40 141.04 41472.34 88888.00 2023-11-14 01:27:29.000 318 22474.44 141.08 41472.37 88888.00 2023-11-14 01:27:30.000 318 22474.47 141.11 41472.37 47552.60 2023-11-14 01:27:31.000 318 22474.43 141.06 41472.35 88888.00 2023-11-14 01:27:32.000 318 22474.38 140.97 41472.35 88888.00 2023-11-14 01:27:33.000 318 22474.38 140.97 41472.38 88888.00 2023-11-14 01:27:34.000 318 22474.41 141.03 41472.38 88888.00 2023-11-14 01:27:35.000 318 22474.40 141.05 41472.31 47552.62 2023-11-14 01:27:36.000 318 22474.37 141.06 41472.23 88888.00 2023-11-14 01:27:37.000 318 22474.39 141.13 41472.29 88888.00 2023-11-14 01:27:38.000 318 22474.44 141.17 41472.36 88888.00 2023-11-14 01:27:39.000 318 22474.42 141.15 41472.32 88888.00 2023-11-14 01:27:40.000 318 22474.38 141.10 41472.29 47552.65 2023-11-14 01:27:41.000 318 22474.38 141.05 41472.31 88888.00 2023-11-14 01:27:42.000 318 22474.46 141.02 41472.35 88888.00 2023-11-14 01:27:43.000 318 22474.54 141.04 41472.34 88888.00 2023-11-14 01:27:44.000 318 22474.59 141.09 41472.31 88888.00 2023-11-14 01:27:45.000 318 22474.58 141.10 41472.32 47552.67 2023-11-14 01:27:46.000 318 22474.55 141.05 41472.35 88888.00 2023-11-14 01:27:47.000 318 22474.52 141.01 41472.36 88888.00 2023-11-14 01:27:48.000 318 22474.50 141.01 41472.35 88888.00 2023-11-14 01:27:49.000 318 22474.51 141.04 41472.33 88888.00 2023-11-14 01:27:50.000 318 22474.56 141.05 41472.30 47552.67 2023-11-14 01:27:51.000 318 22474.63 141.06 41472.30 88888.00 2023-11-14 01:27:52.000 318 22474.65 141.09 41472.36 88888.00 2023-11-14 01:27:53.000 318 22474.57 141.10 41472.41 88888.00 2023-11-14 01:27:54.000 318 22474.52 141.08 41472.42 88888.00 2023-11-14 01:27:55.000 318 22474.56 141.07 41472.43 47552.74 2023-11-14 01:27:56.000 318 22474.61 141.09 41472.46 88888.00 2023-11-14 01:27:57.000 318 22474.57 141.09 41472.45 88888.00 2023-11-14 01:27:58.000 318 22474.51 141.09 41472.36 88888.00 2023-11-14 01:27:59.000 318 22474.50 141.09 41472.29 88888.00 2023-11-14 01:28:00.000 318 22474.54 141.09 41472.26 47552.70 2023-11-14 01:28:01.000 318 22474.60 141.08 41472.27 88888.00 2023-11-14 01:28:02.000 318 22474.65 141.07 41472.32 88888.00 2023-11-14 01:28:03.000 318 22474.69 141.09 41472.36 88888.00 2023-11-14 01:28:04.000 318 22474.71 141.10 41472.32 88888.00 2023-11-14 01:28:05.000 318 22474.66 141.07 41472.25 47552.76 2023-11-14 01:28:06.000 318 22474.58 141.03 41472.27 88888.00 2023-11-14 01:28:07.000 318 22474.55 141.00 41472.31 88888.00 2023-11-14 01:28:08.000 318 22474.58 140.97 41472.30 88888.00 2023-11-14 01:28:09.000 318 22474.63 140.96 41472.32 88888.00 2023-11-14 01:28:10.000 318 22474.68 140.99 41472.36 47552.78 2023-11-14 01:28:11.000 318 22474.70 141.02 41472.37 88888.00 2023-11-14 01:28:12.000 318 22474.71 141.06 41472.38 88888.00 2023-11-14 01:28:13.000 318 22474.74 141.10 41472.36 88888.00 2023-11-14 01:28:14.000 318 22474.76 141.10 41472.29 88888.00 2023-11-14 01:28:15.000 318 22474.72 141.05 41472.27 47552.75 2023-11-14 01:28:16.000 318 22474.66 141.01 41472.33 88888.00 2023-11-14 01:28:17.000 318 22474.59 141.00 41472.38 88888.00 2023-11-14 01:28:18.000 318 22474.60 141.00 41472.34 88888.00 2023-11-14 01:28:19.000 318 22474.66 141.02 41472.27 88888.00 2023-11-14 01:28:20.000 318 22474.68 141.01 41472.23 47552.81 2023-11-14 01:28:21.000 318 22474.65 140.96 41472.26 88888.00 2023-11-14 01:28:22.000 318 22474.62 140.96 41472.35 88888.00 2023-11-14 01:28:23.000 318 22474.62 141.00 41472.39 88888.00 2023-11-14 01:28:24.000 318 22474.62 141.00 41472.34 88888.00 2023-11-14 01:28:25.000 318 22474.62 140.97 41472.27 47552.76 2023-11-14 01:28:26.000 318 22474.62 140.92 41472.29 88888.00 2023-11-14 01:28:27.000 318 22474.64 140.91 41472.32 88888.00 2023-11-14 01:28:28.000 318 22474.69 140.96 41472.26 88888.00 2023-11-14 01:28:29.000 318 22474.72 140.99 41472.19 88888.00 2023-11-14 01:28:30.000 318 22474.68 140.99 41472.22 47552.79 2023-11-14 01:28:31.000 318 22474.64 140.98 41472.25 88888.00 2023-11-14 01:28:32.000 318 22474.66 140.97 41472.22 88888.00 2023-11-14 01:28:33.000 318 22474.71 140.97 41472.19 88888.00 2023-11-14 01:28:34.000 318 22474.73 140.98 41472.21 88888.00 2023-11-14 01:28:35.000 318 22474.72 140.99 41472.29 47552.77 2023-11-14 01:28:36.000 318 22474.68 140.98 41472.34 88888.00 2023-11-14 01:28:37.000 318 22474.67 140.99 41472.35 88888.00 2023-11-14 01:28:38.000 318 22474.70 141.00 41472.34 88888.00 2023-11-14 01:28:39.000 318 22474.70 140.96 41472.31 88888.00 2023-11-14 01:28:40.000 318 22474.66 140.90 41472.31 47552.79 2023-11-14 01:28:41.000 318 22474.65 140.88 41472.36 88888.00 2023-11-14 01:28:42.000 318 22474.66 140.91 41472.38 88888.00 2023-11-14 01:28:43.000 318 22474.66 140.96 41472.35 88888.00 2023-11-14 01:28:44.000 318 22474.68 140.98 41472.31 88888.00 2023-11-14 01:28:45.000 318 22474.67 140.98 41472.28 47552.79 2023-11-14 01:28:46.000 318 22474.65 140.97 41472.28 88888.00 2023-11-14 01:28:47.000 318 22474.66 140.96 41472.28 88888.00 2023-11-14 01:28:48.000 318 22474.71 140.95 41472.30 88888.00 2023-11-14 01:28:49.000 318 22474.73 140.94 41472.36 88888.00 2023-11-14 01:28:50.000 318 22474.67 140.90 41472.36 47552.78 2023-11-14 01:28:51.000 318 22474.63 140.86 41472.33 88888.00 2023-11-14 01:28:52.000 318 22474.68 140.87 41472.38 88888.00 2023-11-14 01:28:53.000 318 22474.72 140.93 41472.47 88888.00 2023-11-14 01:28:54.000 318 22474.69 140.95 41472.47 88888.00 2023-11-14 01:28:55.000 318 22474.65 140.91 41472.38 47552.81 2023-11-14 01:28:56.000 318 22474.62 140.84 41472.24 88888.00 2023-11-14 01:28:57.000 318 22474.63 140.80 41472.15 88888.00 2023-11-14 01:28:58.000 318 22474.71 140.84 41472.21 88888.00 2023-11-14 01:28:59.000 318 22474.75 140.88 41472.33 88888.00 2023-11-14 01:29:00.000 318 22474.72 140.89 41472.38 47552.77 2023-11-14 01:29:01.000 318 22474.75 140.92 41472.39 88888.00 2023-11-14 01:29:02.000 318 22474.81 140.95 41472.36 88888.00 2023-11-14 01:29:03.000 318 22474.78 140.91 41472.30 88888.00 2023-11-14 01:29:04.000 318 22474.71 140.84 41472.30 88888.00 2023-11-14 01:29:05.000 318 22474.73 140.82 41472.32 47552.83 2023-11-14 01:29:06.000 318 22474.78 140.84 41472.38 88888.00 2023-11-14 01:29:07.000 318 22474.79 140.89 41472.41 88888.00 2023-11-14 01:29:08.000 318 22474.79 140.94 41472.39 88888.00 2023-11-14 01:29:09.000 318 22474.79 140.94 41472.33 88888.00 2023-11-14 01:29:10.000 318 22474.79 140.96 41472.26 47552.84 2023-11-14 01:29:11.000 318 22474.79 140.99 41472.24 88888.00 2023-11-14 01:29:12.000 318 22474.81 140.97 41472.27 88888.00 2023-11-14 01:29:13.000 318 22474.81 140.96 41472.27 88888.00 2023-11-14 01:29:14.000 318 22474.79 140.97 41472.26 88888.00 2023-11-14 01:29:15.000 318 22474.78 140.95 41472.23 47552.76 2023-11-14 01:29:16.000 318 22474.76 140.87 41472.23 88888.00 2023-11-14 01:29:17.000 318 22474.75 140.79 41472.23 88888.00 2023-11-14 01:29:18.000 318 22474.81 140.79 41472.23 88888.00 2023-11-14 01:29:19.000 318 22474.89 140.87 41472.27 88888.00 2023-11-14 01:29:20.000 318 22474.91 140.91 41472.33 47552.82 2023-11-14 01:29:21.000 318 22474.87 140.89 41472.32 88888.00 2023-11-14 01:29:22.000 318 22474.85 140.87 41472.29 88888.00 2023-11-14 01:29:23.000 318 22474.85 140.89 41472.31 88888.00 2023-11-14 01:29:24.000 318 22474.83 140.91 41472.36 88888.00 2023-11-14 01:29:25.000 318 22474.83 140.93 41472.38 47552.82 2023-11-14 01:29:26.000 318 22474.83 140.95 41472.38 88888.00 2023-11-14 01:29:27.000 318 22474.81 140.96 41472.38 88888.00 2023-11-14 01:29:28.000 318 22474.78 140.93 41472.38 88888.00 2023-11-14 01:29:29.000 318 22474.81 140.86 41472.38 88888.00 2023-11-14 01:29:30.000 318 22474.84 140.80 41472.34 47552.84 2023-11-14 01:29:31.000 318 22474.86 140.81 41472.25 88888.00 2023-11-14 01:29:32.000 318 22474.87 140.83 41472.21 88888.00 2023-11-14 01:29:33.000 318 22474.84 140.83 41472.28 88888.00 2023-11-14 01:29:34.000 318 22474.81 140.81 41472.33 88888.00 2023-11-14 01:29:35.000 318 22474.80 140.79 41472.29 47552.82 2023-11-14 01:29:36.000 318 22474.77 140.77 41472.24 88888.00 2023-11-14 01:29:37.000 318 22474.75 140.74 41472.26 88888.00 2023-11-14 01:29:38.000 318 22474.77 140.74 41472.34 88888.00 2023-11-14 01:29:39.000 318 22474.81 140.79 41472.35 88888.00 2023-11-14 01:29:40.000 318 22474.84 140.86 41472.29 47552.83 2023-11-14 01:29:41.000 318 22474.85 140.91 41472.31 88888.00 2023-11-14 01:29:42.000 318 22474.84 140.91 41472.36 88888.00 2023-11-14 01:29:43.000 318 22474.78 140.88 41472.37 88888.00 2023-11-14 01:29:44.000 318 22474.75 140.90 41472.35 88888.00 2023-11-14 01:29:45.000 318 22474.72 140.92 41472.32 47552.87 2023-11-14 01:29:46.000 318 22474.69 140.88 41472.27 88888.00 2023-11-14 01:29:47.000 318 22474.70 140.83 41472.21 88888.00 2023-11-14 01:29:48.000 318 22474.69 140.81 41472.18 88888.00 2023-11-14 01:29:49.000 318 22474.67 140.80 41472.12 88888.00 2023-11-14 01:29:50.000 318 22474.65 140.79 41472.08 47552.81 2023-11-14 01:29:51.000 318 22474.65 140.76 41472.08 88888.00 2023-11-14 01:29:52.000 318 22474.65 140.73 41472.07 88888.00 2023-11-14 01:29:53.000 318 22474.65 140.70 41472.07 88888.00 2023-11-14 01:29:54.000 318 22474.65 140.72 41472.12 88888.00 2023-11-14 01:29:55.000 318 22474.66 140.78 41472.21 47552.85 2023-11-14 01:29:56.000 318 22474.68 140.81 41472.27 88888.00 2023-11-14 01:29:57.000 318 22474.68 140.82 41472.27 88888.00 2023-11-14 01:29:58.000 318 22474.68 140.83 41472.21 88888.00 2023-11-14 01:29:59.000 318 22474.72 140.81 41472.21 88888.00 2023-11-14 01:30:00.000 318 22474.75 140.75 41472.25 47552.80 2023-11-14 01:30:01.000 318 22474.75 140.72 41472.27 88888.00 2023-11-14 01:30:02.000 318 22474.73 140.76 41472.21 88888.00 2023-11-14 01:30:03.000 318 22474.74 140.83 41472.19 88888.00 2023-11-14 01:30:04.000 318 22474.78 140.88 41472.19 88888.00 2023-11-14 01:30:05.000 318 22474.75 140.87 41472.20 47552.83 2023-11-14 01:30:06.000 318 22474.68 140.86 41472.27 88888.00 2023-11-14 01:30:07.000 318 22474.67 140.89 41472.35 88888.00 2023-11-14 01:30:08.000 318 22474.69 140.89 41472.31 88888.00 2023-11-14 01:30:09.000 318 22474.69 140.84 41472.15 88888.00 2023-11-14 01:30:10.000 318 22474.69 140.79 41472.07 47552.80 2023-11-14 01:30:11.000 318 22474.67 140.79 41472.14 88888.00 2023-11-14 01:30:12.000 318 22474.65 140.84 41472.22 88888.00 2023-11-14 01:30:13.000 318 22474.66 140.92 41472.25 88888.00 2023-11-14 01:30:14.000 318 22474.67 140.96 41472.25 88888.00 2023-11-14 01:30:15.000 318 22474.66 140.93 41472.27 47552.81 2023-11-14 01:30:16.000 318 22474.69 140.90 41472.31 88888.00 2023-11-14 01:30:17.000 318 22474.78 140.89 41472.39 88888.00 2023-11-14 01:30:18.000 318 22474.86 140.90 41472.44 88888.00 2023-11-14 01:30:19.000 318 22474.87 140.87 41472.39 88888.00 2023-11-14 01:30:20.000 318 22474.83 140.80 41472.27 47552.81 2023-11-14 01:30:21.000 318 22474.81 140.75 41472.19 88888.00 2023-11-14 01:30:22.000 318 22474.83 140.75 41472.22 88888.00 2023-11-14 01:30:23.000 318 22474.83 140.77 41472.28 88888.00 2023-11-14 01:30:24.000 318 22474.79 140.79 41472.32 88888.00 2023-11-14 01:30:25.000 318 22474.73 140.84 41472.39 47552.84 2023-11-14 01:30:26.000 318 22474.66 140.88 41472.45 88888.00 2023-11-14 01:30:27.000 318 22474.64 140.85 41472.45 88888.00 2023-11-14 01:30:28.000 318 22474.70 140.81 41472.41 88888.00 2023-11-14 01:30:29.000 318 22474.79 140.83 41472.38 88888.00 2023-11-14 01:30:30.000 318 22474.83 140.88 41472.39 47552.83 2023-11-14 01:30:31.000 318 22474.82 140.88 41472.41 88888.00 2023-11-14 01:30:32.000 318 22474.82 140.87 41472.44 88888.00 2023-11-14 01:30:33.000 318 22474.87 140.88 41472.50 88888.00 2023-11-14 01:30:34.000 318 22474.87 140.88 41472.54 88888.00 2023-11-14 01:30:35.000 318 22474.82 140.87 41472.54 47552.79 2023-11-14 01:30:36.000 318 22474.78 140.88 41472.51 88888.00 2023-11-14 01:30:37.000 318 22474.78 140.88 41472.51 88888.00 2023-11-14 01:30:38.000 318 22474.81 140.89 41472.56 88888.00 2023-11-14 01:30:39.000 318 22474.80 140.95 41472.54 88888.00 2023-11-14 01:30:40.000 318 22474.78 140.97 41472.50 47552.82 2023-11-14 01:30:41.000 318 22474.82 140.93 41472.51 88888.00 2023-11-14 01:30:42.000 318 22474.85 140.88 41472.47 88888.00 2023-11-14 01:30:43.000 318 22474.85 140.87 41472.41 88888.00 2023-11-14 01:30:44.000 318 22474.82 140.90 41472.43 88888.00 2023-11-14 01:30:45.000 318 22474.81 140.93 41472.48 47552.78 2023-11-14 01:30:46.000 318 22474.82 140.93 41472.50 88888.00 2023-11-14 01:30:47.000 318 22474.84 140.89 41472.47 88888.00 2023-11-14 01:30:48.000 318 22474.83 140.89 41472.43 88888.00 2023-11-14 01:30:49.000 318 22474.82 140.92 41472.44 88888.00 2023-11-14 01:30:50.000 318 22474.78 140.88 41472.46 47552.80 2023-11-14 01:30:51.000 318 22474.73 140.81 41472.42 88888.00 2023-11-14 01:30:52.000 318 22474.72 140.82 41472.41 88888.00 2023-11-14 01:30:53.000 318 22474.73 140.88 41472.46 88888.00 2023-11-14 01:30:54.000 318 22474.72 140.90 41472.47 88888.00 2023-11-14 01:30:55.000 318 22474.68 140.86 41472.44 47552.79 2023-11-14 01:30:56.000 318 22474.67 140.85 41472.34 88888.00 2023-11-14 01:30:57.000 318 22474.68 140.87 41472.24 88888.00 2023-11-14 01:30:58.000 318 22474.72 140.90 41472.25 88888.00 2023-11-14 01:30:59.000 318 22474.76 140.90 41472.32 88888.00 2023-11-14 01:31:00.000 318 22474.72 140.84 41472.33 47552.77 2023-11-14 01:31:01.000 318 22474.65 140.79 41472.30 88888.00 2023-11-14 01:31:02.000 318 22474.64 140.80 41472.30 88888.00 2023-11-14 01:31:03.000 318 22474.69 140.86 41472.31 88888.00 2023-11-14 01:31:04.000 318 22474.73 140.92 41472.29 88888.00 2023-11-14 01:31:05.000 318 22474.72 140.92 41472.24 47552.75 2023-11-14 01:31:06.000 318 22474.68 140.86 41472.21 88888.00 2023-11-14 01:31:07.000 318 22474.65 140.81 41472.21 88888.00 2023-11-14 01:31:08.000 318 22474.64 140.81 41472.23 88888.00 2023-11-14 01:31:09.000 318 22474.64 140.82 41472.24 88888.00 2023-11-14 01:31:10.000 318 22474.64 140.79 41472.23 47552.74 2023-11-14 01:31:11.000 318 22474.66 140.74 41472.19 88888.00 2023-11-14 01:31:12.000 318 22474.69 140.71 41472.14 88888.00 2023-11-14 01:31:13.000 318 22474.74 140.77 41472.12 88888.00 2023-11-14 01:31:14.000 318 22474.78 140.87 41472.21 88888.00 2023-11-14 01:31:15.000 318 22474.78 140.91 41472.38 47552.74 2023-11-14 01:31:16.000 318 22474.73 140.87 41472.43 88888.00 2023-11-14 01:31:17.000 318 22474.68 140.84 41472.28 88888.00 2023-11-14 01:31:18.000 318 22474.67 140.84 41472.11 88888.00 2023-11-14 01:31:19.000 318 22474.67 140.84 41472.03 88888.00 2023-11-14 01:31:20.000 318 22474.68 140.82 41472.08 47552.71 2023-11-14 01:31:21.000 318 22474.70 140.81 41472.18 88888.00 2023-11-14 01:31:22.000 318 22474.69 140.84 41472.26 88888.00 2023-11-14 01:31:23.000 318 22474.67 140.88 41472.27 88888.00 2023-11-14 01:31:24.000 318 22474.66 140.84 41472.24 88888.00 2023-11-14 01:31:25.000 318 22474.70 140.77 41472.22 47552.74 2023-11-14 01:31:26.000 318 22474.72 140.73 41472.23 88888.00 2023-11-14 01:31:27.000 318 22474.68 140.73 41472.24 88888.00 2023-11-14 01:31:28.000 318 22474.60 140.76 41472.27 88888.00 2023-11-14 01:31:29.000 318 22474.54 140.78 41472.32 88888.00 2023-11-14 01:31:30.000 318 22474.51 140.75 41472.36 47552.73 2023-11-14 01:31:31.000 318 22474.53 140.73 41472.34 88888.00 2023-11-14 01:31:32.000 318 22474.56 140.74 41472.27 88888.00 2023-11-14 01:31:33.000 318 22474.57 140.74 41472.24 88888.00 2023-11-14 01:31:34.000 318 22474.57 140.74 41472.26 88888.00 2023-11-14 01:31:35.000 318 22474.53 140.78 41472.27 47552.69 2023-11-14 01:31:36.000 318 22474.46 140.81 41472.21 88888.00 2023-11-14 01:31:37.000 318 22474.43 140.82 41472.19 88888.00 2023-11-14 01:31:38.000 318 22474.47 140.84 41472.28 88888.00 2023-11-14 01:31:39.000 318 22474.50 140.85 41472.36 88888.00 2023-11-14 01:31:40.000 318 22474.51 140.85 41472.32 47552.68 2023-11-14 01:31:41.000 318 22474.51 140.84 41472.25 88888.00 2023-11-14 01:31:42.000 318 22474.50 140.81 41472.24 88888.00 2023-11-14 01:31:43.000 318 22474.50 140.79 41472.29 88888.00 2023-11-14 01:31:44.000 318 22474.53 140.79 41472.32 88888.00 2023-11-14 01:31:45.000 318 22474.53 140.83 41472.31 47552.62 2023-11-14 01:31:46.000 318 22474.51 140.87 41472.28 88888.00 2023-11-14 01:31:47.000 318 22474.49 140.84 41472.27 88888.00 2023-11-14 01:31:48.000 318 22474.47 140.81 41472.26 88888.00 2023-11-14 01:31:49.000 318 22474.45 140.83 41472.20 88888.00 2023-11-14 01:31:50.000 318 22474.45 140.86 41472.11 47552.64 2023-11-14 01:31:51.000 318 22474.46 140.87 41472.07 88888.00 2023-11-14 01:31:52.000 318 22474.49 140.84 41472.13 88888.00 2023-11-14 01:31:53.000 318 22474.52 140.82 41472.20 88888.00 2023-11-14 01:31:54.000 318 22474.54 140.85 41472.21 88888.00 2023-11-14 01:31:55.000 318 22474.57 140.90 41472.22 47552.59 2023-11-14 01:31:56.000 318 22474.61 140.93 41472.23 88888.00 2023-11-14 01:31:57.000 318 22474.63 140.94 41472.22 88888.00 2023-11-14 01:31:58.000 318 22474.58 140.94 41472.24 88888.00 2023-11-14 01:31:59.000 318 22474.52 140.94 41472.24 88888.00 2023-11-14 01:32:00.000 318 22474.49 140.95 41472.23 47552.60 2023-11-14 01:32:01.000 318 22474.51 140.96 41472.23 88888.00 2023-11-14 01:32:02.000 318 22474.52 140.95 41472.24 88888.00 2023-11-14 01:32:03.000 318 22474.48 140.92 41472.21 88888.00 2023-11-14 01:32:04.000 318 22474.43 140.94 41472.15 88888.00 2023-11-14 01:32:05.000 318 22474.40 140.94 41472.14 47552.60 2023-11-14 01:32:06.000 318 22474.40 140.88 41472.18 88888.00 2023-11-14 01:32:07.000 318 22474.44 140.83 41472.15 88888.00 2023-11-14 01:32:08.000 318 22474.45 140.80 41472.11 88888.00 2023-11-14 01:32:09.000 318 22474.41 140.81 41472.13 88888.00 2023-11-14 01:32:10.000 318 22474.37 140.87 41472.18 47552.52 2023-11-14 01:32:11.000 318 22474.32 140.92 41472.21 88888.00 2023-11-14 01:32:12.000 318 22474.26 140.91 41472.21 88888.00 2023-11-14 01:32:13.000 318 22474.24 140.86 41472.19 88888.00 2023-11-14 01:32:14.000 318 22474.25 140.83 41472.18 88888.00 2023-11-14 01:32:15.000 318 22474.23 140.85 41472.15 47552.56 2023-11-14 01:32:16.000 318 22474.23 140.88 41472.14 88888.00 2023-11-14 01:32:17.000 318 22474.26 140.90 41472.19 88888.00 2023-11-14 01:32:18.000 318 22474.25 140.90 41472.21 88888.00 2023-11-14 01:32:19.000 318 22474.21 140.90 41472.16 88888.00 2023-11-14 01:32:20.000 318 22474.21 140.85 41472.11 47552.51 2023-11-14 01:32:21.000 318 22474.24 140.79 41472.09 88888.00 2023-11-14 01:32:22.000 318 22474.27 140.79 41472.09 88888.00 2023-11-14 01:32:23.000 318 22474.25 140.83 41472.07 88888.00 2023-11-14 01:32:24.000 318 22474.24 140.85 41472.09 88888.00 2023-11-14 01:32:25.000 318 22474.25 140.84 41472.16 47552.51 2023-11-14 01:32:26.000 318 22474.18 140.84 41472.21 88888.00 2023-11-14 01:32:27.000 318 22474.07 140.90 41472.17 88888.00 2023-11-14 01:32:28.000 318 22474.08 140.99 41472.09 88888.00 2023-11-14 01:32:29.000 318 22474.14 141.05 41472.09 88888.00 2023-11-14 01:32:30.000 318 22474.15 141.03 41472.11 47552.52 2023-11-14 01:32:31.000 318 22474.14 140.96 41472.12 88888.00 2023-11-14 01:32:32.000 318 22474.16 140.92 41472.08 88888.00 2023-11-14 01:32:33.000 318 22474.22 140.93 41472.05 88888.00 2023-11-14 01:32:34.000 318 22474.26 140.96 41472.06 88888.00 2023-11-14 01:32:35.000 318 22474.27 140.97 41472.10 47552.54 2023-11-14 01:32:36.000 318 22474.24 140.96 41472.13 88888.00 2023-11-14 01:32:37.000 318 22474.20 140.94 41472.14 88888.00 2023-11-14 01:32:38.000 318 22474.20 140.96 41472.14 88888.00 2023-11-14 01:32:39.000 318 22474.24 141.00 41472.17 88888.00 2023-11-14 01:32:40.000 318 22474.24 141.00 41472.21 47552.56 2023-11-14 01:32:41.000 318 22474.21 140.97 41472.23 88888.00 2023-11-14 01:32:42.000 318 22474.19 140.92 41472.21 88888.00 2023-11-14 01:32:43.000 318 22474.19 140.92 41472.16 88888.00 2023-11-14 01:32:44.000 318 22474.19 140.95 41472.13 88888.00 2023-11-14 01:32:45.000 318 22474.21 140.96 41472.17 47552.53 2023-11-14 01:32:46.000 318 22474.26 140.96 41472.18 88888.00 2023-11-14 01:32:47.000 318 22474.28 140.95 41472.11 88888.00 2023-11-14 01:32:48.000 318 22474.30 140.91 41472.06 88888.00 2023-11-14 01:32:49.000 318 22474.31 140.88 41472.07 88888.00 2023-11-14 01:32:50.000 318 22474.30 140.88 41472.09 47552.58 2023-11-14 01:32:51.000 318 22474.29 140.90 41472.15 88888.00 2023-11-14 01:32:52.000 318 22474.33 141.00 41472.25 88888.00 2023-11-14 01:32:53.000 318 22474.33 141.10 41472.26 88888.00 2023-11-14 01:32:54.000 318 22474.27 141.12 41472.18 88888.00 2023-11-14 01:32:55.000 318 22474.23 141.11 41472.12 47552.54 2023-11-14 01:32:56.000 318 22474.26 141.09 41472.08 88888.00 2023-11-14 01:32:57.000 318 22474.33 141.06 41472.06 88888.00 2023-11-14 01:32:58.000 318 22474.40 141.08 41472.07 88888.00 2023-11-14 01:32:59.000 318 22474.45 141.12 41472.10 88888.00 2023-11-14 01:33:00.000 318 22474.50 141.12 41472.14 47552.60 2023-11-14 01:33:01.000 318 22474.54 141.06 41472.24 88888.00 2023-11-14 01:33:02.000 318 22474.55 141.02 41472.39 88888.00 2023-11-14 01:33:03.000 318 22474.51 141.00 41472.41 88888.00 2023-11-14 01:33:04.000 318 22474.50 140.96 41472.33 88888.00 2023-11-14 01:33:05.000 318 22474.52 140.91 41472.26 47552.60 2023-11-14 01:33:06.000 318 22474.55 140.89 41472.23 88888.00 2023-11-14 01:33:07.000 318 22474.55 140.89 41472.25 88888.00 2023-11-14 01:33:08.000 318 22474.53 140.89 41472.27 88888.00 2023-11-14 01:33:09.000 318 22474.57 140.89 41472.25 88888.00 2023-11-14 01:33:10.000 318 22474.60 140.91 41472.31 47552.64 2023-11-14 01:33:11.000 318 22474.58 140.93 41472.40 88888.00 2023-11-14 01:33:12.000 318 22474.54 140.95 41472.38 88888.00 2023-11-14 01:33:13.000 318 22474.56 140.99 41472.26 88888.00 2023-11-14 01:33:14.000 318 22474.59 141.00 41472.21 88888.00 2023-11-14 01:33:15.000 318 22474.56 141.00 41472.22 47552.65 2023-11-14 01:33:16.000 318 22474.54 140.98 41472.23 88888.00 2023-11-14 01:33:17.000 318 22474.57 140.98 41472.23 88888.00 2023-11-14 01:33:18.000 318 22474.63 140.98 41472.24 88888.00 2023-11-14 01:33:19.000 318 22474.67 140.94 41472.25 88888.00 2023-11-14 01:33:20.000 318 22474.66 140.90 41472.22 47552.64 2023-11-14 01:33:21.000 318 22474.67 140.87 41472.24 88888.00 2023-11-14 01:33:22.000 318 22474.72 140.86 41472.32 88888.00 2023-11-14 01:33:23.000 318 22474.77 140.86 41472.37 88888.00 2023-11-14 01:33:24.000 318 22474.78 140.88 41472.34 88888.00 2023-11-14 01:33:25.000 318 22474.76 140.88 41472.28 47552.72 2023-11-14 01:33:26.000 318 22474.74 140.87 41472.30 88888.00 2023-11-14 01:33:27.000 318 22474.75 140.88 41472.37 88888.00 2023-11-14 01:33:28.000 318 22474.75 140.88 41472.35 88888.00 2023-11-14 01:33:29.000 318 22474.78 140.86 41472.29 88888.00 2023-11-14 01:33:30.000 318 22474.85 140.90 41472.28 47552.69 2023-11-14 01:33:31.000 318 22474.88 140.92 41472.32 88888.00 2023-11-14 01:33:32.000 318 22474.87 140.88 41472.29 88888.00 2023-11-14 01:33:33.000 318 22474.85 140.84 41472.21 88888.00 2023-11-14 01:33:34.000 318 22474.84 140.87 41472.22 88888.00 2023-11-14 01:33:35.000 318 22474.82 140.93 41472.27 47552.75 2023-11-14 01:33:36.000 318 22474.82 140.95 41472.29 88888.00 2023-11-14 01:33:37.000 318 22474.83 140.95 41472.27 88888.00 2023-11-14 01:33:38.000 318 22474.80 140.95 41472.22 88888.00 2023-11-14 01:33:39.000 318 22474.76 140.96 41472.25 88888.00 2023-11-14 01:33:40.000 318 22474.77 140.97 41472.31 47552.74 2023-11-14 01:33:41.000 318 22474.81 140.98 41472.31 88888.00 2023-11-14 01:33:42.000 318 22474.86 141.01 41472.29 88888.00 2023-11-14 01:33:43.000 318 22474.92 141.04 41472.29 88888.00 2023-11-14 01:33:44.000 318 22474.93 141.03 41472.27 88888.00 2023-11-14 01:33:45.000 318 22474.88 140.98 41472.21 47552.76 2023-11-14 01:33:46.000 318 22474.84 140.92 41472.23 88888.00 2023-11-14 01:33:47.000 318 22474.86 140.89 41472.30 88888.00 2023-11-14 01:33:48.000 318 22474.88 140.91 41472.34 88888.00 2023-11-14 01:33:49.000 318 22474.88 140.92 41472.36 88888.00 2023-11-14 01:33:50.000 318 22474.86 140.91 41472.43 47552.77 2023-11-14 01:33:51.000 318 22474.82 140.91 41472.45 88888.00 2023-11-14 01:33:52.000 318 22474.82 140.96 41472.41 88888.00 2023-11-14 01:33:53.000 318 22474.83 141.00 41472.39 88888.00 2023-11-14 01:33:54.000 318 22474.84 140.97 41472.39 88888.00 2023-11-14 01:33:55.000 318 22474.88 140.89 41472.34 47552.74 2023-11-14 01:33:56.000 318 22474.93 140.82 41472.23 88888.00 2023-11-14 01:33:57.000 318 22474.95 140.78 41472.18 88888.00 2023-11-14 01:33:58.000 318 22474.95 140.82 41472.21 88888.00 2023-11-14 01:33:59.000 318 22474.94 140.87 41472.27 88888.00 2023-11-14 01:34:00.000 318 22474.94 140.90 41472.33 47552.80 2023-11-14 01:34:01.000 318 22474.94 140.96 41472.36 88888.00 2023-11-14 01:34:02.000 318 22474.97 141.00 41472.33 88888.00 2023-11-14 01:34:03.000 318 22474.99 140.96 41472.31 88888.00 2023-11-14 01:34:04.000 318 22474.96 140.93 41472.24 88888.00 2023-11-14 01:34:05.000 318 22474.91 140.94 41472.14 47552.76 2023-11-14 01:34:06.000 318 22474.91 140.94 41472.11 88888.00 2023-11-14 01:34:07.000 318 22474.93 140.91 41472.18 88888.00 2023-11-14 01:34:08.000 318 22474.94 140.89 41472.26 88888.00 2023-11-14 01:34:09.000 318 22474.96 140.93 41472.28 88888.00 2023-11-14 01:34:10.000 318 22474.97 140.95 41472.28 47552.82 2023-11-14 01:34:11.000 318 22474.96 140.90 41472.27 88888.00 2023-11-14 01:34:12.000 318 22474.97 140.84 41472.26 88888.00 2023-11-14 01:34:13.000 318 22475.02 140.88 41472.23 88888.00 2023-11-14 01:34:14.000 318 22475.03 140.96 41472.29 88888.00 2023-11-14 01:34:15.000 318 22475.02 141.00 41472.36 47552.83 2023-11-14 01:34:16.000 318 22475.07 141.03 41472.33 88888.00 2023-11-14 01:34:17.000 318 22475.11 141.04 41472.29 88888.00 2023-11-14 01:34:18.000 318 22475.09 141.01 41472.31 88888.00 2023-11-14 01:34:19.000 318 22475.07 140.98 41472.29 88888.00 2023-11-14 01:34:20.000 318 22475.10 140.98 41472.23 47552.84 2023-11-14 01:34:21.000 318 22475.11 140.97 41472.21 88888.00 2023-11-14 01:34:22.000 318 22475.09 140.93 41472.23 88888.00 2023-11-14 01:34:23.000 318 22475.08 140.93 41472.20 88888.00 2023-11-14 01:34:24.000 318 22475.10 140.97 41472.18 88888.00 2023-11-14 01:34:25.000 318 22475.13 141.01 41472.25 47552.86 2023-11-14 01:34:26.000 318 22475.13 141.02 41472.30 88888.00 2023-11-14 01:34:27.000 318 22475.07 141.00 41472.29 88888.00 2023-11-14 01:34:28.000 318 22475.04 141.01 41472.27 88888.00 2023-11-14 01:34:29.000 318 22475.07 141.03 41472.31 88888.00 2023-11-14 01:34:30.000 318 22475.10 141.02 41472.34 47552.85 2023-11-14 01:34:31.000 318 22475.09 141.00 41472.33 88888.00 2023-11-14 01:34:32.000 318 22475.06 140.94 41472.30 88888.00 2023-11-14 01:34:33.000 318 22475.07 140.89 41472.29 88888.00 2023-11-14 01:34:34.000 318 22475.13 140.90 41472.28 88888.00 2023-11-14 01:34:35.000 318 22475.20 140.94 41472.25 47552.90 2023-11-14 01:34:36.000 318 22475.23 140.97 41472.28 88888.00 2023-11-14 01:34:37.000 318 22475.22 140.97 41472.31 88888.00 2023-11-14 01:34:38.000 318 22475.23 140.98 41472.31 88888.00 2023-11-14 01:34:39.000 318 22475.28 141.00 41472.33 88888.00 2023-11-14 01:34:40.000 318 22475.31 141.02 41472.32 47552.93 2023-11-14 01:34:41.000 318 22475.27 140.99 41472.24 88888.00 2023-11-14 01:34:42.000 318 22475.22 141.00 41472.16 88888.00 2023-11-14 01:34:43.000 318 22475.23 141.04 41472.11 88888.00 2023-11-14 01:34:44.000 318 22475.27 141.03 41472.12 88888.00 2023-11-14 01:34:45.000 318 22475.30 140.99 41472.17 47552.96 2023-11-14 01:34:46.000 318 22475.31 140.98 41472.21 88888.00 2023-11-14 01:34:47.000 318 22475.31 141.01 41472.21 88888.00 2023-11-14 01:34:48.000 318 22475.31 141.03 41472.19 88888.00 2023-11-14 01:34:49.000 318 22475.32 141.03 41472.16 88888.00 2023-11-14 01:34:50.000 318 22475.34 141.02 41472.15 47553.00 2023-11-14 01:34:51.000 318 22475.31 141.00 41472.16 88888.00 2023-11-14 01:34:52.000 318 22475.24 141.00 41472.14 88888.00 2023-11-14 01:34:53.000 318 22475.22 141.01 41472.10 88888.00 2023-11-14 01:34:54.000 318 22475.26 141.01 41472.08 88888.00 2023-11-14 01:34:55.000 318 22475.32 140.97 41472.12 47553.02 2023-11-14 01:34:56.000 318 22475.38 140.95 41472.15 88888.00 2023-11-14 01:34:57.000 318 22475.42 140.95 41472.12 88888.00 2023-11-14 01:34:58.000 318 22475.42 140.97 41472.10 88888.00 2023-11-14 01:34:59.000 318 22475.41 140.95 41472.13 88888.00 2023-11-14 01:35:00.000 318 22475.38 140.89 41472.17 47553.05 2023-11-14 01:35:01.000 318 22475.37 140.86 41472.15 88888.00 2023-11-14 01:35:02.000 318 22475.41 140.87 41472.11 88888.00 2023-11-14 01:35:03.000 318 22475.44 140.89 41472.10 88888.00 2023-11-14 01:35:04.000 318 22475.45 140.91 41472.10 88888.00 2023-11-14 01:35:05.000 318 22475.47 140.94 41472.07 47553.05 2023-11-14 01:35:06.000 318 22475.51 140.95 41472.05 88888.00 2023-11-14 01:35:07.000 318 22475.55 140.94 41472.09 88888.00 2023-11-14 01:35:08.000 318 22475.52 140.95 41472.12 88888.00 2023-11-14 01:35:09.000 318 22475.46 140.99 41472.10 88888.00 2023-11-14 01:35:10.000 318 22475.45 141.03 41472.10 47553.10 2023-11-14 01:35:11.000 318 22475.47 141.01 41472.14 88888.00 2023-11-14 01:35:12.000 318 22475.47 140.94 41472.17 88888.00 2023-11-14 01:35:13.000 318 22475.47 140.93 41472.17 88888.00 2023-11-14 01:35:14.000 318 22475.47 140.95 41472.16 88888.00 2023-11-14 01:35:15.000 318 22475.44 140.96 41472.13 47553.10 2023-11-14 01:35:16.000 318 22475.41 140.93 41472.11 88888.00 2023-11-14 01:35:17.000 318 22475.41 140.88 41472.10 88888.00 2023-11-14 01:35:18.000 318 22475.46 140.90 41472.14 88888.00 2023-11-14 01:35:19.000 318 22475.50 140.95 41472.16 88888.00 2023-11-14 01:35:20.000 318 22475.48 140.99 41472.09 47553.10 2023-11-14 01:35:21.000 318 22475.43 140.99 41472.04 88888.00 2023-11-14 01:35:22.000 318 22475.40 140.99 41472.09 88888.00 2023-11-14 01:35:23.000 318 22475.38 140.99 41472.13 88888.00 2023-11-14 01:35:24.000 318 22475.38 141.00 41472.11 88888.00 2023-11-14 01:35:25.000 318 22475.34 141.00 41472.09 47553.15 2023-11-14 01:35:26.000 318 22475.32 141.02 41472.08 88888.00 2023-11-14 01:35:27.000 318 22475.36 141.05 41472.06 88888.00 2023-11-14 01:35:28.000 318 22475.42 141.05 41472.03 88888.00 2023-11-14 01:35:29.000 318 22475.45 141.04 41472.03 88888.00 2023-11-14 01:35:30.000 318 22475.47 141.02 41471.98 47553.14 2023-11-14 01:35:31.000 318 22475.49 141.01 41471.93 88888.00 2023-11-14 01:35:32.000 318 22475.49 141.03 41471.98 88888.00 2023-11-14 01:35:33.000 318 22475.47 141.06 41472.05 88888.00 2023-11-14 01:35:34.000 318 22475.44 141.04 41472.07 88888.00 2023-11-14 01:35:35.000 318 22475.42 140.98 41472.05 47553.15 2023-11-14 01:35:36.000 318 22475.40 140.94 41472.02 88888.00 2023-11-14 01:35:37.000 318 22475.42 140.93 41472.06 88888.00 2023-11-14 01:35:38.000 318 22475.47 140.93 41472.17 88888.00 2023-11-14 01:35:39.000 318 22475.50 140.96 41472.24 88888.00 2023-11-14 01:35:40.000 318 22475.51 140.97 41472.25 47553.15 2023-11-14 01:35:41.000 318 22475.52 140.95 41472.29 88888.00 2023-11-14 01:35:42.000 318 22475.51 140.94 41472.31 88888.00 2023-11-14 01:35:43.000 318 22475.47 140.97 41472.25 88888.00 2023-11-14 01:35:44.000 318 22475.43 141.01 41472.18 88888.00 2023-11-14 01:35:45.000 318 22475.42 141.06 41472.21 47553.17 2023-11-14 01:35:46.000 318 22475.44 141.13 41472.26 88888.00 2023-11-14 01:35:47.000 318 22475.49 141.17 41472.26 88888.00 2023-11-14 01:35:48.000 318 22475.52 141.18 41472.26 88888.00 2023-11-14 01:35:49.000 318 22475.51 141.16 41472.22 88888.00 2023-11-14 01:35:50.000 318 22475.50 141.06 41472.13 47553.18 2023-11-14 01:35:51.000 318 22475.53 140.96 41472.04 88888.00 2023-11-14 01:35:52.000 318 22475.58 140.95 41472.05 88888.00 2023-11-14 01:35:53.000 318 22475.63 140.99 41472.14 88888.00 2023-11-14 01:35:54.000 318 22475.62 141.03 41472.23 88888.00 2023-11-14 01:35:55.000 318 22475.60 141.04 41472.27 47553.21 2023-11-14 01:35:56.000 318 22475.63 141.05 41472.26 88888.00 2023-11-14 01:35:57.000 318 22475.64 141.05 41472.28 88888.00 2023-11-14 01:35:58.000 318 22475.58 141.02 41472.29 88888.00 2023-11-14 01:35:59.000 318 22475.53 140.97 41472.23 88888.00 2023-11-14 01:36:00.000 318 22475.56 140.96 41472.15 47553.19 2023-11-14 01:36:01.000 318 22475.60 140.97 41472.16 88888.00 2023-11-14 01:36:02.000 318 22475.61 141.00 41472.23 88888.00 2023-11-14 01:36:03.000 318 22475.62 141.00 41472.24 88888.00 2023-11-14 01:36:04.000 318 22475.63 140.99 41472.18 88888.00 2023-11-14 01:36:05.000 318 22475.63 140.97 41472.19 47553.22 2023-11-14 01:36:06.000 318 22475.62 140.96 41472.25 88888.00 2023-11-14 01:36:07.000 318 22475.64 140.94 41472.27 88888.00 2023-11-14 01:36:08.000 318 22475.67 140.96 41472.30 88888.00 2023-11-14 01:36:09.000 318 22475.66 140.95 41472.36 88888.00 2023-11-14 01:36:10.000 318 22475.63 140.89 41472.38 47553.23 2023-11-14 01:36:11.000 318 22475.62 140.85 41472.38 88888.00 2023-11-14 01:36:12.000 318 22475.65 140.85 41472.38 88888.00 2023-11-14 01:36:13.000 318 22475.72 140.89 41472.35 88888.00 2023-11-14 01:36:14.000 318 22475.74 140.93 41472.32 88888.00 2023-11-14 01:36:15.000 318 22475.70 140.94 41472.29 47553.22 2023-11-14 01:36:16.000 318 22475.70 140.95 41472.24 88888.00 2023-11-14 01:36:17.000 318 22475.71 140.97 41472.22 88888.00 2023-11-14 01:36:18.000 318 22475.67 140.96 41472.21 88888.00 2023-11-14 01:36:19.000 318 22475.64 140.93 41472.22 88888.00 2023-11-14 01:36:20.000 318 22475.69 140.90 41472.28 47553.27 2023-11-14 01:36:21.000 318 22475.77 140.88 41472.32 88888.00 2023-11-14 01:36:22.000 318 22475.81 140.87 41472.35 88888.00 2023-11-14 01:36:23.000 318 22475.81 140.89 41472.39 88888.00 2023-11-14 01:36:24.000 318 22475.81 140.94 41472.44 88888.00 2023-11-14 01:36:25.000 318 22475.78 140.95 41472.48 47553.24 2023-11-14 01:36:26.000 318 22475.75 140.90 41472.45 88888.00 2023-11-14 01:36:27.000 318 22475.75 140.83 41472.39 88888.00 2023-11-14 01:36:28.000 318 22475.77 140.80 41472.41 88888.00 2023-11-14 01:36:29.000 318 22475.80 140.81 41472.48 88888.00 2023-11-14 01:36:30.000 318 22475.81 140.83 41472.47 47553.28 2023-11-14 01:36:31.000 318 22475.79 140.84 41472.34 88888.00 2023-11-14 01:36:32.000 318 22475.79 140.84 41472.19 88888.00 2023-11-14 01:36:33.000 318 22475.82 140.82 41472.17 88888.00 2023-11-14 01:36:34.000 318 22475.84 140.82 41472.19 88888.00 2023-11-14 01:36:35.000 318 22475.81 140.85 41472.17 47553.25 2023-11-14 01:36:36.000 318 22475.78 140.84 41472.14 88888.00 2023-11-14 01:36:37.000 318 22475.78 140.80 41472.19 88888.00 2023-11-14 01:36:38.000 318 22475.77 140.83 41472.20 88888.00 2023-11-14 01:36:39.000 318 22475.74 140.91 41472.14 88888.00 2023-11-14 01:36:40.000 318 22475.72 140.95 41472.14 47553.27 2023-11-14 01:36:41.000 318 22475.72 140.93 41472.19 88888.00 2023-11-14 01:36:42.000 318 22475.73 140.89 41472.18 88888.00 2023-11-14 01:36:43.000 318 22475.73 140.86 41472.14 88888.00 2023-11-14 01:36:44.000 318 22475.72 140.85 41472.12 88888.00 2023-11-14 01:36:45.000 318 22475.72 140.85 41472.06 47553.29 2023-11-14 01:36:46.000 318 22475.75 140.82 41471.96 88888.00 2023-11-14 01:36:47.000 318 22475.77 140.82 41471.97 88888.00 2023-11-14 01:36:48.000 318 22475.76 140.87 41472.16 88888.00 2023-11-14 01:36:49.000 318 22475.75 140.92 41472.37 88888.00 2023-11-14 01:36:50.000 318 22475.76 140.87 41472.41 47553.27 2023-11-14 01:36:51.000 318 22475.75 140.77 41472.29 88888.00 2023-11-14 01:36:52.000 318 22475.77 140.73 41472.17 88888.00 2023-11-14 01:36:53.000 318 22475.82 140.81 41472.18 88888.00 2023-11-14 01:36:54.000 318 22475.86 140.90 41472.22 88888.00 2023-11-14 01:36:55.000 318 22475.84 140.92 41472.15 47553.28 2023-11-14 01:36:56.000 318 22475.79 140.94 41472.04 88888.00 2023-11-14 01:36:57.000 318 22475.75 140.95 41472.02 88888.00 2023-11-14 01:36:58.000 318 22475.71 140.96 41472.01 88888.00 2023-11-14 01:36:59.000 318 22475.68 140.95 41472.00 88888.00 2023-11-14 01:37:00.000 318 22475.65 140.89 41472.04 47553.26 2023-11-14 01:37:01.000 318 22475.60 140.82 41472.07 88888.00 2023-11-14 01:37:02.000 318 22475.60 140.83 41472.09 88888.00 2023-11-14 01:37:03.000 318 22475.69 140.94 41472.11 88888.00 2023-11-14 01:37:04.000 318 22475.76 141.01 41472.14 88888.00 2023-11-14 01:37:05.000 318 22475.74 140.97 41472.18 47553.28 2023-11-14 01:37:06.000 318 22475.75 140.89 41472.20 88888.00 2023-11-14 01:37:07.000 318 22475.77 140.86 41472.14 88888.00 2023-11-14 01:37:08.000 318 22475.70 140.85 41471.99 88888.00 2023-11-14 01:37:09.000 318 22475.62 140.84 41471.94 88888.00 2023-11-14 01:37:10.000 318 22475.62 140.84 41472.06 47553.23 2023-11-14 01:37:11.000 318 22475.70 140.81 41472.25 88888.00 2023-11-14 01:37:12.000 318 22475.74 140.77 41472.30 88888.00 2023-11-14 01:37:13.000 318 22475.72 140.74 41472.26 88888.00 2023-11-14 01:37:14.000 318 22475.68 140.78 41472.24 88888.00 2023-11-14 01:37:15.000 318 22475.68 140.83 41472.23 47553.26 2023-11-14 01:37:16.000 318 22475.63 140.85 41472.15 88888.00 2023-11-14 01:37:17.000 318 22475.58 140.83 41472.07 88888.00 2023-11-14 01:37:18.000 318 22475.57 140.84 41472.06 88888.00 2023-11-14 01:37:19.000 318 22475.59 140.88 41472.11 88888.00 2023-11-14 01:37:20.000 318 22475.60 140.89 41472.17 47553.28 2023-11-14 01:37:21.000 318 22475.59 140.86 41472.25 88888.00 2023-11-14 01:37:22.000 318 22475.58 140.86 41472.28 88888.00 2023-11-14 01:37:23.000 318 22475.62 140.93 41472.27 88888.00 2023-11-14 01:37:24.000 318 22475.68 140.99 41472.28 88888.00 2023-11-14 01:37:25.000 318 22475.68 140.99 41472.29 47553.23 2023-11-14 01:37:26.000 318 22475.65 140.96 41472.29 88888.00 2023-11-14 01:37:27.000 318 22475.68 140.96 41472.27 88888.00 2023-11-14 01:37:28.000 318 22475.71 140.95 41472.26 88888.00 2023-11-14 01:37:29.000 318 22475.68 140.94 41472.25 88888.00 2023-11-14 01:37:30.000 318 22475.66 140.97 41472.22 47553.25 2023-11-14 01:37:31.000 318 22475.69 141.02 41472.21 88888.00 2023-11-14 01:37:32.000 318 22475.72 141.01 41472.21 88888.00 2023-11-14 01:37:33.000 318 22475.73 140.92 41472.23 88888.00 2023-11-14 01:37:34.000 318 22475.70 140.88 41472.29 88888.00 2023-11-14 01:37:35.000 318 22475.66 140.89 41472.28 47553.24 2023-11-14 01:37:36.000 318 22475.67 140.90 41472.19 88888.00 2023-11-14 01:37:37.000 318 22475.70 140.90 41472.12 88888.00 2023-11-14 01:37:38.000 318 22475.69 140.90 41472.15 88888.00 2023-11-14 01:37:39.000 318 22475.66 140.90 41472.26 88888.00 2023-11-14 01:37:40.000 318 22475.66 140.89 41472.32 47553.23 2023-11-14 01:37:41.000 318 22475.65 140.87 41472.30 88888.00 2023-11-14 01:37:42.000 318 22475.64 140.86 41472.31 88888.00 2023-11-14 01:37:43.000 318 22475.60 140.86 41472.29 88888.00 2023-11-14 01:37:44.000 318 22475.56 140.91 41472.23 88888.00 2023-11-14 01:37:45.000 318 22475.55 141.00 41472.22 47553.22 2023-11-14 01:37:46.000 318 22475.55 141.01 41472.27 88888.00 2023-11-14 01:37:47.000 318 22475.58 140.96 41472.26 88888.00 2023-11-14 01:37:48.000 318 22475.61 140.90 41472.23 88888.00 2023-11-14 01:37:49.000 318 22475.59 140.88 41472.26 88888.00 2023-11-14 01:37:50.000 318 22475.51 140.88 41472.26 47553.22 2023-11-14 01:37:51.000 318 22475.41 140.86 41472.23 88888.00 2023-11-14 01:37:52.000 318 22475.37 140.83 41472.20 88888.00 2023-11-14 01:37:53.000 318 22475.42 140.83 41472.19 88888.00 2023-11-14 01:37:54.000 318 22475.48 140.87 41472.25 88888.00 2023-11-14 01:37:55.000 318 22475.48 140.91 41472.36 47553.19 2023-11-14 01:37:56.000 318 22475.46 140.92 41472.41 88888.00 2023-11-14 01:37:57.000 318 22475.46 140.96 41472.33 88888.00 2023-11-14 01:37:58.000 318 22475.46 140.97 41472.21 88888.00 2023-11-14 01:37:59.000 318 22475.42 140.94 41472.16 88888.00 2023-11-14 01:38:00.000 318 22475.40 140.95 41472.17 47553.21 2023-11-14 01:38:01.000 318 22475.41 141.03 41472.15 88888.00 2023-11-14 01:38:02.000 318 22475.42 141.07 41472.14 88888.00 2023-11-14 01:38:03.000 318 22475.42 141.03 41472.11 88888.00 2023-11-14 01:38:04.000 318 22475.45 140.97 41472.01 88888.00 2023-11-14 01:38:05.000 318 22475.48 140.93 41471.99 47553.22 2023-11-14 01:38:06.000 318 22475.50 140.90 41472.09 88888.00 2023-11-14 01:38:07.000 318 22475.54 140.89 41472.19 88888.00 2023-11-14 01:38:08.000 318 22475.56 140.90 41472.21 88888.00 2023-11-14 01:38:09.000 318 22475.56 140.92 41472.21 88888.00 2023-11-14 01:38:10.000 318 22475.54 140.93 41472.20 47553.23 2023-11-14 01:38:11.000 318 22475.54 140.97 41472.15 88888.00 2023-11-14 01:38:12.000 318 22475.55 141.02 41472.11 88888.00 2023-11-14 01:38:13.000 318 22475.57 141.05 41472.11 88888.00 2023-11-14 01:38:14.000 318 22475.57 141.06 41472.11 88888.00 2023-11-14 01:38:15.000 318 22475.58 141.05 41472.12 47553.22 2023-11-14 01:38:16.000 318 22475.59 141.03 41472.13 88888.00 2023-11-14 01:38:17.000 318 22475.61 141.05 41472.16 88888.00 2023-11-14 01:38:18.000 318 22475.61 141.14 41472.21 88888.00 2023-11-14 01:38:19.000 318 22475.59 141.18 41472.20 88888.00 2023-11-14 01:38:20.000 318 22475.56 141.11 41472.19 47553.21 2023-11-14 01:38:21.000 318 22475.54 141.03 41472.23 88888.00 2023-11-14 01:38:22.000 318 22475.51 140.97 41472.26 88888.00 2023-11-14 01:38:23.000 318 22475.48 140.91 41472.29 88888.00 2023-11-14 01:38:24.000 318 22475.46 140.92 41472.31 88888.00 2023-11-14 01:38:25.000 318 22475.51 140.97 41472.24 47553.19 2023-11-14 01:38:26.000 318 22475.58 141.01 41472.21 88888.00 2023-11-14 01:38:27.000 318 22475.58 141.03 41472.26 88888.00 2023-11-14 01:38:28.000 318 22475.55 141.03 41472.34 88888.00 2023-11-14 01:38:29.000 318 22475.57 141.04 41472.40 88888.00 2023-11-14 01:38:30.000 318 22475.60 141.03 41472.40 47553.19 2023-11-14 01:38:31.000 318 22475.58 140.99 41472.33 88888.00 2023-11-14 01:38:32.000 318 22475.53 140.97 41472.24 88888.00 2023-11-14 01:38:33.000 318 22475.48 140.96 41472.19 88888.00 2023-11-14 01:38:34.000 318 22475.44 140.97 41472.24 88888.00 2023-11-14 01:38:35.000 318 22475.43 141.00 41472.32 47553.21 2023-11-14 01:38:36.000 318 22475.43 140.99 41472.34 88888.00 2023-11-14 01:38:37.000 318 22475.44 140.94 41472.34 88888.00 2023-11-14 01:38:38.000 318 22475.51 140.95 41472.33 88888.00 2023-11-14 01:38:39.000 318 22475.60 141.00 41472.26 88888.00 2023-11-14 01:38:40.000 318 22475.62 140.97 41472.21 47553.17 2023-11-14 01:38:41.000 318 22475.55 140.91 41472.23 88888.00 2023-11-14 01:38:42.000 318 22475.47 140.89 41472.30 88888.00 2023-11-14 01:38:43.000 318 22475.46 140.92 41472.34 88888.00 2023-11-14 01:38:44.000 318 22475.47 140.96 41472.34 88888.00 2023-11-14 01:38:45.000 318 22475.50 140.98 41472.34 47553.16 2023-11-14 01:38:46.000 318 22475.57 141.00 41472.38 88888.00 2023-11-14 01:38:47.000 318 22475.61 140.99 41472.41 88888.00 2023-11-14 01:38:48.000 318 22475.58 140.98 41472.31 88888.00 2023-11-14 01:38:49.000 318 22475.50 141.00 41472.15 88888.00 2023-11-14 01:38:50.000 318 22475.49 141.00 41472.11 47553.16 2023-11-14 01:38:51.000 318 22475.52 140.99 41472.17 88888.00 2023-11-14 01:38:52.000 318 22475.54 141.01 41472.25 88888.00 2023-11-14 01:38:53.000 318 22475.53 141.06 41472.29 88888.00 2023-11-14 01:38:54.000 318 22475.52 141.13 41472.30 88888.00 2023-11-14 01:38:55.000 318 22475.52 141.15 41472.32 47553.14 2023-11-14 01:38:56.000 318 22475.52 141.08 41472.35 88888.00 2023-11-14 01:38:57.000 318 22475.52 141.00 41472.37 88888.00 2023-11-14 01:38:58.000 318 22475.52 141.02 41472.39 88888.00 2023-11-14 01:38:59.000 318 22475.51 141.08 41472.41 88888.00 2023-11-14 01:39:00.000 318 22475.48 141.09 41472.41 47553.16 2023-11-14 01:39:01.000 318 22475.43 141.08 41472.41 88888.00 2023-11-14 01:39:02.000 318 22475.45 141.12 41472.42 88888.00 2023-11-14 01:39:03.000 318 22475.54 141.14 41472.41 88888.00 2023-11-14 01:39:04.000 318 22475.60 141.11 41472.38 88888.00 2023-11-14 01:39:05.000 318 22475.60 141.06 41472.37 47553.19 2023-11-14 01:39:06.000 318 22475.60 141.04 41472.41 88888.00 2023-11-14 01:39:07.000 318 22475.62 141.06 41472.43 88888.00 2023-11-14 01:39:08.000 318 22475.61 141.10 41472.38 88888.00 2023-11-14 01:39:09.000 318 22475.57 141.11 41472.36 88888.00 2023-11-14 01:39:10.000 318 22475.53 141.11 41472.41 47553.17 2023-11-14 01:39:11.000 318 22475.51 141.13 41472.41 88888.00 2023-11-14 01:39:12.000 318 22475.53 141.14 41472.37 88888.00 2023-11-14 01:39:13.000 318 22475.56 141.13 41472.38 88888.00 2023-11-14 01:39:14.000 318 22475.50 141.15 41472.40 88888.00 2023-11-14 01:39:15.000 318 22475.44 141.14 41472.43 47553.19 2023-11-14 01:39:16.000 318 22475.46 141.10 41472.44 88888.00 2023-11-14 01:39:17.000 318 22475.48 141.12 41472.44 88888.00 2023-11-14 01:39:18.000 318 22475.51 141.17 41472.46 88888.00 2023-11-14 01:39:19.000 318 22475.56 141.18 41472.46 88888.00 2023-11-14 01:39:20.000 318 22475.60 141.14 41472.40 47553.15 2023-11-14 01:39:21.000 318 22475.60 141.10 41472.34 88888.00 2023-11-14 01:39:22.000 318 22475.59 141.09 41472.37 88888.00 2023-11-14 01:39:23.000 318 22475.60 141.11 41472.43 88888.00 2023-11-14 01:39:24.000 318 22475.62 141.15 41472.43 88888.00 2023-11-14 01:39:25.000 318 22475.65 141.18 41472.44 47553.20 2023-11-14 01:39:26.000 318 22475.66 141.16 41472.50 88888.00 2023-11-14 01:39:27.000 318 22475.64 141.11 41472.54 88888.00 2023-11-14 01:39:28.000 318 22475.63 141.12 41472.50 88888.00 2023-11-14 01:39:29.000 318 22475.64 141.17 41472.47 88888.00 2023-11-14 01:39:30.000 318 22475.63 141.20 41472.50 47553.17 2023-11-14 01:39:31.000 318 22475.62 141.18 41472.50 88888.00 2023-11-14 01:39:32.000 318 22475.62 141.18 41472.48 88888.00 2023-11-14 01:39:33.000 318 22475.64 141.21 41472.49 88888.00 2023-11-14 01:39:34.000 318 22475.64 141.22 41472.49 88888.00 2023-11-14 01:39:35.000 318 22475.60 141.19 41472.46 47553.19 2023-11-14 01:39:36.000 318 22475.55 141.16 41472.43 88888.00 2023-11-14 01:39:37.000 318 22475.52 141.12 41472.40 88888.00 2023-11-14 01:39:38.000 318 22475.52 141.10 41472.39 88888.00 2023-11-14 01:39:39.000 318 22475.53 141.11 41472.40 88888.00 2023-11-14 01:39:40.000 318 22475.52 141.11 41472.39 47553.20 2023-11-14 01:39:41.000 318 22475.49 141.08 41472.41 88888.00 2023-11-14 01:39:42.000 318 22475.46 141.09 41472.46 88888.00 2023-11-14 01:39:43.000 318 22475.44 141.13 41472.49 88888.00 2023-11-14 01:39:44.000 318 22475.44 141.14 41472.44 88888.00 2023-11-14 01:39:45.000 318 22475.44 141.16 41472.35 47553.18 2023-11-14 01:39:46.000 318 22475.45 141.19 41472.25 88888.00 2023-11-14 01:39:47.000 318 22475.46 141.18 41472.19 88888.00 2023-11-14 01:39:48.000 318 22475.46 141.14 41472.26 88888.00 2023-11-14 01:39:49.000 318 22475.50 141.15 41472.40 88888.00 2023-11-14 01:39:50.000 318 22475.54 141.17 41472.48 47553.19 2023-11-14 01:39:51.000 318 22475.54 141.14 41472.46 88888.00 2023-11-14 01:39:52.000 318 22475.51 141.09 41472.40 88888.00 2023-11-14 01:39:53.000 318 22475.46 141.08 41472.35 88888.00 2023-11-14 01:39:54.000 318 22475.45 141.14 41472.38 88888.00 2023-11-14 01:39:55.000 318 22475.49 141.22 41472.41 47553.17 2023-11-14 01:39:56.000 318 22475.50 141.20 41472.34 88888.00 2023-11-14 01:39:57.000 318 22475.50 141.16 41472.26 88888.00 2023-11-14 01:39:58.000 318 22475.52 141.17 41472.29 88888.00 2023-11-14 01:39:59.000 318 22475.52 141.18 41472.35 88888.00 2023-11-14 01:40:00.000 318 22475.50 141.17 41472.34 47553.21 2023-11-14 01:40:01.000 318 22475.53 141.17 41472.25 88888.00 2023-11-14 01:40:02.000 318 22475.58 141.18 41472.19 88888.00 2023-11-14 01:40:03.000 318 22475.62 141.22 41472.21 88888.00 2023-11-14 01:40:04.000 318 22475.63 141.24 41472.23 88888.00 2023-11-14 01:40:05.000 318 22475.62 141.19 41472.23 47553.17 2023-11-14 01:40:06.000 318 22475.64 141.13 41472.26 88888.00 2023-11-14 01:40:07.000 318 22475.65 141.15 41472.32 88888.00 2023-11-14 01:40:08.000 318 22475.61 141.21 41472.38 88888.00 2023-11-14 01:40:09.000 318 22475.58 141.24 41472.46 88888.00 2023-11-14 01:40:10.000 318 22475.60 141.24 41472.46 47553.21 2023-11-14 01:40:11.000 318 22475.61 141.20 41472.31 88888.00 2023-11-14 01:40:12.000 318 22475.59 141.19 41472.16 88888.00 2023-11-14 01:40:13.000 318 22475.59 141.23 41472.17 88888.00 2023-11-14 01:40:14.000 318 22475.60 141.28 41472.30 88888.00 2023-11-14 01:40:15.000 318 22475.60 141.26 41472.39 47553.20 2023-11-14 01:40:16.000 318 22475.61 141.24 41472.38 88888.00 2023-11-14 01:40:17.000 318 22475.62 141.28 41472.29 88888.00 2023-11-14 01:40:18.000 318 22475.64 141.32 41472.22 88888.00 2023-11-14 01:40:19.000 318 22475.66 141.31 41472.23 88888.00 2023-11-14 01:40:20.000 318 22475.64 141.32 41472.26 47553.22 2023-11-14 01:40:21.000 318 22475.60 141.33 41472.27 88888.00 2023-11-14 01:40:22.000 318 22475.58 141.30 41472.28 88888.00 2023-11-14 01:40:23.000 318 22475.59 141.29 41472.31 88888.00 2023-11-14 01:40:24.000 318 22475.57 141.32 41472.33 88888.00 2023-11-14 01:40:25.000 318 22475.56 141.32 41472.33 47553.19 2023-11-14 01:40:26.000 318 22475.55 141.31 41472.33 88888.00 2023-11-14 01:40:27.000 318 22475.53 141.30 41472.33 88888.00 2023-11-14 01:40:28.000 318 22475.52 141.27 41472.35 88888.00 2023-11-14 01:40:29.000 318 22475.53 141.24 41472.38 88888.00 2023-11-14 01:40:30.000 318 22475.57 141.27 41472.43 47553.17 2023-11-14 01:40:31.000 318 22475.61 141.33 41472.50 88888.00 2023-11-14 01:40:32.000 318 22475.61 141.32 41472.54 88888.00 2023-11-14 01:40:33.000 318 22475.60 141.30 41472.55 88888.00 2023-11-14 01:40:34.000 318 22475.63 141.34 41472.52 88888.00 2023-11-14 01:40:35.000 318 22475.67 141.37 41472.47 47553.22 2023-11-14 01:40:36.000 318 22475.66 141.32 41472.44 88888.00 2023-11-14 01:40:37.000 318 22475.66 141.28 41472.41 88888.00 2023-11-14 01:40:38.000 318 22475.69 141.29 41472.36 88888.00 2023-11-14 01:40:39.000 318 22475.68 141.28 41472.33 88888.00 2023-11-14 01:40:40.000 318 22475.64 141.25 41472.30 47553.20 2023-11-14 01:40:41.000 318 22475.58 141.25 41472.27 88888.00 2023-11-14 01:40:42.000 318 22475.54 141.31 41472.26 88888.00 2023-11-14 01:40:43.000 318 22475.53 141.34 41472.27 88888.00 2023-11-14 01:40:44.000 318 22475.54 141.32 41472.26 88888.00 2023-11-14 01:40:45.000 318 22475.56 141.31 41472.21 47553.22 2023-11-14 01:40:46.000 318 22475.59 141.35 41472.19 88888.00 2023-11-14 01:40:47.000 318 22475.62 141.39 41472.24 88888.00 2023-11-14 01:40:48.000 318 22475.65 141.40 41472.26 88888.00 2023-11-14 01:40:49.000 318 22475.65 141.36 41472.24 88888.00 2023-11-14 01:40:50.000 318 22475.63 141.32 41472.28 47553.22 2023-11-14 01:40:51.000 318 22475.63 141.30 41472.32 88888.00 2023-11-14 01:40:52.000 318 22475.69 141.26 41472.31 88888.00 2023-11-14 01:40:53.000 318 22475.72 141.21 41472.28 88888.00 2023-11-14 01:40:54.000 318 22475.71 141.20 41472.26 88888.00 2023-11-14 01:40:55.000 318 22475.69 141.21 41472.29 47553.21 2023-11-14 01:40:56.000 318 22475.68 141.23 41472.39 88888.00 2023-11-14 01:40:57.000 318 22475.67 141.23 41472.46 88888.00 2023-11-14 01:40:58.000 318 22475.67 141.24 41472.48 88888.00 2023-11-14 01:40:59.000 318 22475.69 141.26 41472.43 88888.00 2023-11-14 01:41:00.000 318 22475.70 141.24 41472.33 47553.25 2023-11-14 01:41:01.000 318 22475.72 141.20 41472.31 88888.00 2023-11-14 01:41:02.000 318 22475.71 141.18 41472.36 88888.00 2023-11-14 01:41:03.000 318 22475.69 141.16 41472.37 88888.00 2023-11-14 01:41:04.000 318 22475.72 141.16 41472.31 88888.00 2023-11-14 01:41:05.000 318 22475.74 141.19 41472.29 47553.23 2023-11-14 01:41:06.000 318 22475.73 141.20 41472.37 88888.00 2023-11-14 01:41:07.000 318 22475.73 141.19 41472.41 88888.00 2023-11-14 01:41:08.000 318 22475.74 141.19 41472.38 88888.00 2023-11-14 01:41:09.000 318 22475.71 141.17 41472.37 88888.00 2023-11-14 01:41:10.000 318 22475.65 141.16 41472.46 47553.27 2023-11-14 01:41:11.000 318 22475.64 141.18 41472.52 88888.00 2023-11-14 01:41:12.000 318 22475.64 141.13 41472.46 88888.00 2023-11-14 01:41:13.000 318 22475.62 141.08 41472.34 88888.00 2023-11-14 01:41:14.000 318 22475.62 141.11 41472.31 88888.00 2023-11-14 01:41:15.000 318 22475.62 141.13 41472.28 47553.24 2023-11-14 01:41:16.000 318 22475.61 141.09 41472.20 88888.00 2023-11-14 01:41:17.000 318 22475.65 141.09 41472.18 88888.00 2023-11-14 01:41:18.000 318 22475.71 141.16 41472.27 88888.00 2023-11-14 01:41:19.000 318 22475.74 141.21 41472.36 88888.00 2023-11-14 01:41:20.000 318 22475.73 141.21 41472.42 47553.30 2023-11-14 01:41:21.000 318 22475.73 141.17 41472.46 88888.00 2023-11-14 01:41:22.000 318 22475.75 141.13 41472.49 88888.00 2023-11-14 01:41:23.000 318 22475.79 141.15 41472.48 88888.00 2023-11-14 01:41:24.000 318 22475.81 141.17 41472.46 88888.00 2023-11-14 01:41:25.000 318 22475.79 141.13 41472.41 47553.31 2023-11-14 01:41:26.000 318 22475.78 141.02 41472.37 88888.00 2023-11-14 01:41:27.000 318 22475.81 140.98 41472.37 88888.00 2023-11-14 01:41:28.000 318 22475.87 141.06 41472.43 88888.00 2023-11-14 01:41:29.000 318 22475.90 141.13 41472.46 88888.00 2023-11-14 01:41:30.000 318 22475.90 141.15 41472.47 47553.28 2023-11-14 01:41:31.000 318 22475.87 141.17 41472.48 88888.00 2023-11-14 01:41:32.000 318 22475.84 141.17 41472.48 88888.00 2023-11-14 01:41:33.000 318 22475.83 141.16 41472.50 88888.00 2023-11-14 01:41:34.000 318 22475.82 141.18 41472.52 88888.00 2023-11-14 01:41:35.000 318 22475.77 141.19 41472.51 47553.29 2023-11-14 01:41:36.000 318 22475.74 141.15 41472.53 88888.00 2023-11-14 01:41:37.000 318 22475.77 141.12 41472.61 88888.00 2023-11-14 01:41:38.000 318 22475.81 141.14 41472.66 88888.00 2023-11-14 01:41:39.000 318 22475.78 141.18 41472.64 88888.00 2023-11-14 01:41:40.000 318 22475.73 141.19 41472.60 47553.24 2023-11-14 01:41:41.000 318 22475.72 141.18 41472.56 88888.00 2023-11-14 01:41:42.000 318 22475.71 141.19 41472.53 88888.00 2023-11-14 01:41:43.000 318 22475.68 141.22 41472.52 88888.00 2023-11-14 01:41:44.000 318 22475.66 141.22 41472.47 88888.00 2023-11-14 01:41:45.000 318 22475.64 141.19 41472.43 47553.25 2023-11-14 01:41:46.000 318 22475.63 141.15 41472.43 88888.00 2023-11-14 01:41:47.000 318 22475.65 141.15 41472.48 88888.00 2023-11-14 01:41:48.000 318 22475.68 141.19 41472.51 88888.00 2023-11-14 01:41:49.000 318 22475.71 141.19 41472.48 88888.00 2023-11-14 01:41:50.000 318 22475.72 141.18 41472.47 47553.25 2023-11-14 01:41:51.000 318 22475.68 141.21 41472.50 88888.00 2023-11-14 01:41:52.000 318 22475.64 141.27 41472.48 88888.00 2023-11-14 01:41:53.000 318 22475.63 141.28 41472.43 88888.00 2023-11-14 01:41:54.000 318 22475.63 141.26 41472.38 88888.00 2023-11-14 01:41:55.000 318 22475.61 141.23 41472.33 47553.28 2023-11-14 01:41:56.000 318 22475.56 141.21 41472.32 88888.00 2023-11-14 01:41:57.000 318 22475.53 141.21 41472.35 88888.00 2023-11-14 01:41:58.000 318 22475.56 141.18 41472.38 88888.00 2023-11-14 01:41:59.000 318 22475.57 141.12 41472.36 88888.00 2023-11-14 01:42:00.000 318 22475.54 141.10 41472.30 47553.29 2023-11-14 01:42:01.000 318 22475.54 141.15 41472.29 88888.00 2023-11-14 01:42:02.000 318 22475.55 141.22 41472.35 88888.00 2023-11-14 01:42:03.000 318 22475.58 141.27 41472.41 88888.00 2023-11-14 01:42:04.000 318 22475.65 141.28 41472.38 88888.00 2023-11-14 01:42:05.000 318 22475.68 141.22 41472.27 47553.27 2023-11-14 01:42:06.000 318 22475.63 141.14 41472.17 88888.00 2023-11-14 01:42:07.000 318 22475.61 141.10 41472.16 88888.00 2023-11-14 01:42:08.000 318 22475.63 141.10 41472.29 88888.00 2023-11-14 01:42:09.000 318 22475.67 141.13 41472.39 88888.00 2023-11-14 01:42:10.000 318 22475.68 141.12 41472.35 47553.28 2023-11-14 01:42:11.000 318 22475.66 141.09 41472.27 88888.00 2023-11-14 01:42:12.000 318 22475.64 141.07 41472.26 88888.00 2023-11-14 01:42:13.000 318 22475.63 141.07 41472.32 88888.00 2023-11-14 01:42:14.000 318 22475.61 141.08 41472.38 88888.00 2023-11-14 01:42:15.000 318 22475.59 141.09 41472.41 47553.28 2023-11-14 01:42:16.000 318 22475.58 141.11 41472.41 88888.00 2023-11-14 01:42:17.000 318 22475.60 141.11 41472.39 88888.00 2023-11-14 01:42:18.000 318 22475.63 141.09 41472.35 88888.00 2023-11-14 01:42:19.000 318 22475.67 141.10 41472.33 88888.00 2023-11-14 01:42:20.000 318 22475.69 141.15 41472.35 47553.29 2023-11-14 01:42:21.000 318 22475.69 141.17 41472.36 88888.00 2023-11-14 01:42:22.000 318 22475.70 141.13 41472.30 88888.00 2023-11-14 01:42:23.000 318 22475.73 141.08 41472.29 88888.00 2023-11-14 01:42:24.000 318 22475.74 141.06 41472.37 88888.00 2023-11-14 01:42:25.000 318 22475.72 141.04 41472.43 47553.30 2023-11-14 01:42:26.000 318 22475.75 141.07 41472.43 88888.00 2023-11-14 01:42:27.000 318 22475.82 141.12 41472.45 88888.00 2023-11-14 01:42:28.000 318 22475.86 141.12 41472.43 88888.00 2023-11-14 01:42:29.000 318 22475.85 141.09 41472.40 88888.00 2023-11-14 01:42:30.000 318 22475.82 141.08 41472.38 47553.28 2023-11-14 01:42:31.000 318 22475.81 141.08 41472.35 88888.00 2023-11-14 01:42:32.000 318 22475.84 141.12 41472.36 88888.00 2023-11-14 01:42:33.000 318 22475.91 141.19 41472.40 88888.00 2023-11-14 01:42:34.000 318 22475.95 141.23 41472.37 88888.00 2023-11-14 01:42:35.000 318 22475.90 141.18 41472.32 47553.29 2023-11-14 01:42:36.000 318 22475.81 141.14 41472.34 88888.00 2023-11-14 01:42:37.000 318 22475.73 141.15 41472.40 88888.00 2023-11-14 01:42:38.000 318 22475.75 141.16 41472.44 88888.00 2023-11-14 01:42:39.000 318 22475.82 141.14 41472.41 88888.00 2023-11-14 01:42:40.000 318 22475.85 141.12 41472.35 47553.27 2023-11-14 01:42:41.000 318 22475.83 141.15 41472.29 88888.00 2023-11-14 01:42:42.000 318 22475.83 141.21 41472.33 88888.00 2023-11-14 01:42:43.000 318 22475.86 141.23 41472.39 88888.00 2023-11-14 01:42:44.000 318 22475.89 141.23 41472.40 88888.00 2023-11-14 01:42:45.000 318 22475.89 141.22 41472.37 47553.32 2023-11-14 01:42:46.000 318 22475.86 141.20 41472.35 88888.00 2023-11-14 01:42:47.000 318 22475.85 141.15 41472.38 88888.00 2023-11-14 01:42:48.000 318 22475.83 141.10 41472.41 88888.00 2023-11-14 01:42:49.000 318 22475.80 141.12 41472.38 88888.00 2023-11-14 01:42:50.000 318 22475.80 141.18 41472.32 47553.31 2023-11-14 01:42:51.000 318 22475.83 141.22 41472.36 88888.00 2023-11-14 01:42:52.000 318 22475.86 141.24 41472.48 88888.00 2023-11-14 01:42:53.000 318 22475.88 141.28 41472.55 88888.00 2023-11-14 01:42:54.000 318 22475.87 141.30 41472.51 88888.00 2023-11-14 01:42:55.000 318 22475.82 141.24 41472.44 47553.31 2023-11-14 01:42:56.000 318 22475.80 141.20 41472.39 88888.00 2023-11-14 01:42:57.000 318 22475.78 141.26 41472.41 88888.00 2023-11-14 01:42:58.000 318 22475.73 141.28 41472.43 88888.00 2023-11-14 01:42:59.000 318 22475.68 141.23 41472.39 88888.00 2023-11-14 01:43:00.000 318 22475.67 141.21 41472.35 47553.31 2023-11-14 01:43:01.000 318 22475.71 141.23 41472.39 88888.00 2023-11-14 01:43:02.000 318 22475.76 141.21 41472.43 88888.00 2023-11-14 01:43:03.000 318 22475.76 141.21 41472.38 88888.00 2023-11-14 01:43:04.000 318 22475.73 141.26 41472.32 88888.00 2023-11-14 01:43:05.000 318 22475.68 141.29 41472.36 47553.30 2023-11-14 01:43:06.000 318 22475.65 141.26 41472.37 88888.00 2023-11-14 01:43:07.000 318 22475.62 141.23 41472.27 88888.00 2023-11-14 01:43:08.000 318 22475.60 141.21 41472.21 88888.00 2023-11-14 01:43:09.000 318 22475.60 141.21 41472.31 88888.00 2023-11-14 01:43:10.000 318 22475.60 141.24 41472.38 47553.30 2023-11-14 01:43:11.000 318 22475.60 141.30 41472.34 88888.00 2023-11-14 01:43:12.000 318 22475.62 141.34 41472.34 88888.00 2023-11-14 01:43:13.000 318 22475.66 141.33 41472.43 88888.00 2023-11-14 01:43:14.000 318 22475.69 141.33 41472.45 88888.00 2023-11-14 01:43:15.000 318 22475.70 141.33 41472.41 47553.27 2023-11-14 01:43:16.000 318 22475.70 141.31 41472.46 88888.00 2023-11-14 01:43:17.000 318 22475.72 141.29 41472.54 88888.00 2023-11-14 01:43:18.000 318 22475.73 141.33 41472.53 88888.00 2023-11-14 01:43:19.000 318 22475.71 141.32 41472.43 88888.00 2023-11-14 01:43:20.000 318 22475.65 141.24 41472.29 47553.25 2023-11-14 01:43:21.000 318 22475.61 141.19 41472.21 88888.00 2023-11-14 01:43:22.000 318 22475.62 141.20 41472.22 88888.00 2023-11-14 01:43:23.000 318 22475.64 141.23 41472.32 88888.00 2023-11-14 01:43:24.000 318 22475.66 141.27 41472.46 88888.00 2023-11-14 01:43:25.000 318 22475.68 141.27 41472.52 47553.29 2023-11-14 01:43:26.000 318 22475.70 141.25 41472.44 88888.00 2023-11-14 01:43:27.000 318 22475.70 141.24 41472.33 88888.00 2023-11-14 01:43:28.000 318 22475.68 141.21 41472.27 88888.00 2023-11-14 01:43:29.000 318 22475.65 141.16 41472.26 88888.00 2023-11-14 01:43:30.000 318 22475.66 141.19 41472.29 47553.28 2023-11-14 01:43:31.000 318 22475.67 141.23 41472.36 88888.00 2023-11-14 01:43:32.000 318 22475.67 141.19 41472.39 88888.00 2023-11-14 01:43:33.000 318 22475.65 141.15 41472.37 88888.00 2023-11-14 01:43:34.000 318 22475.63 141.18 41472.35 88888.00 2023-11-14 01:43:35.000 318 22475.63 141.25 41472.36 47553.22 2023-11-14 01:43:36.000 318 22475.64 141.23 41472.39 88888.00 2023-11-14 01:43:37.000 318 22475.63 141.13 41472.39 88888.00 2023-11-14 01:43:38.000 318 22475.64 141.09 41472.41 88888.00 2023-11-14 01:43:39.000 318 22475.66 141.12 41472.47 88888.00 2023-11-14 01:43:40.000 318 22475.66 141.14 41472.51 47553.25 2023-11-14 01:43:41.000 318 22475.66 141.12 41472.46 88888.00 2023-11-14 01:43:42.000 318 22475.66 141.10 41472.38 88888.00 2023-11-14 01:43:43.000 318 22475.66 141.09 41472.34 88888.00 2023-11-14 01:43:44.000 318 22475.68 141.09 41472.32 88888.00 2023-11-14 01:43:45.000 318 22475.68 141.06 41472.32 47553.26 2023-11-14 01:43:46.000 318 22475.69 141.06 41472.32 88888.00 2023-11-14 01:43:47.000 318 22475.72 141.07 41472.30 88888.00 2023-11-14 01:43:48.000 318 22475.72 141.12 41472.29 88888.00 2023-11-14 01:43:49.000 318 22475.69 141.18 41472.31 88888.00 2023-11-14 01:43:50.000 318 22475.71 141.20 41472.33 47553.23 2023-11-14 01:43:51.000 318 22475.72 141.18 41472.35 88888.00 2023-11-14 01:43:52.000 318 22475.69 141.13 41472.33 88888.00 2023-11-14 01:43:53.000 318 22475.65 141.06 41472.28 88888.00 2023-11-14 01:43:54.000 318 22475.60 141.01 41472.26 88888.00 2023-11-14 01:43:55.000 318 22475.60 141.01 41472.32 47553.26 2023-11-14 01:43:56.000 318 22475.67 141.08 41472.37 88888.00 2023-11-14 01:43:57.000 318 22475.71 141.13 41472.41 88888.00 2023-11-14 01:43:58.000 318 22475.68 141.11 41472.44 88888.00 2023-11-14 01:43:59.000 318 22475.67 141.07 41472.43 88888.00 2023-11-14 01:44:00.000 318 22475.69 141.07 41472.40 47553.25 2023-11-14 01:44:01.000 318 22475.71 141.10 41472.37 88888.00 2023-11-14 01:44:02.000 318 22475.69 141.12 41472.33 88888.00 2023-11-14 01:44:03.000 318 22475.67 141.13 41472.38 88888.00 2023-11-14 01:44:04.000 318 22475.65 141.18 41472.51 88888.00 2023-11-14 01:44:05.000 318 22475.61 141.16 41472.59 47553.22 2023-11-14 01:44:06.000 318 22475.61 141.11 41472.56 88888.00 2023-11-14 01:44:07.000 318 22475.65 141.16 41472.47 88888.00 2023-11-14 01:44:08.000 318 22475.66 141.25 41472.36 88888.00 2023-11-14 01:44:09.000 318 22475.64 141.21 41472.32 88888.00 2023-11-14 01:44:10.000 318 22475.65 141.10 41472.37 47553.21 2023-11-14 01:44:11.000 318 22475.66 141.03 41472.39 88888.00 2023-11-14 01:44:12.000 318 22475.65 141.02 41472.35 88888.00 2023-11-14 01:44:13.000 318 22475.59 141.05 41472.30 88888.00 2023-11-14 01:44:14.000 318 22475.58 141.13 41472.31 88888.00 2023-11-14 01:44:15.000 318 22475.62 141.20 41472.37 47553.25 2023-11-14 01:44:16.000 318 22475.67 141.20 41472.41 88888.00 2023-11-14 01:44:17.000 318 22475.69 141.15 41472.44 88888.00 2023-11-14 01:44:18.000 318 22475.69 141.12 41472.44 88888.00 2023-11-14 01:44:19.000 318 22475.71 141.11 41472.44 88888.00 2023-11-14 01:44:20.000 318 22475.72 141.08 41472.40 47553.20 2023-11-14 01:44:21.000 318 22475.72 141.06 41472.31 88888.00 2023-11-14 01:44:22.000 318 22475.71 141.08 41472.24 88888.00 2023-11-14 01:44:23.000 318 22475.74 141.11 41472.27 88888.00 2023-11-14 01:44:24.000 318 22475.76 141.10 41472.31 88888.00 2023-11-14 01:44:25.000 318 22475.76 141.06 41472.32 47553.22 2023-11-14 01:44:26.000 318 22475.76 141.06 41472.31 88888.00 2023-11-14 01:44:27.000 318 22475.78 141.11 41472.31 88888.00 2023-11-14 01:44:28.000 318 22475.76 141.18 41472.28 88888.00 2023-11-14 01:44:29.000 318 22475.72 141.19 41472.27 88888.00 2023-11-14 01:44:30.000 318 22475.70 141.15 41472.25 47553.22 2023-11-14 01:44:31.000 318 22475.66 141.09 41472.19 88888.00 2023-11-14 01:44:32.000 318 22475.61 141.04 41472.19 88888.00 2023-11-14 01:44:33.000 318 22475.57 141.03 41472.25 88888.00 2023-11-14 01:44:34.000 318 22475.57 141.07 41472.28 88888.00 2023-11-14 01:44:35.000 318 22475.59 141.11 41472.29 47553.18 2023-11-14 01:44:36.000 318 22475.62 141.11 41472.30 88888.00 2023-11-14 01:44:37.000 318 22475.64 141.07 41472.33 88888.00 2023-11-14 01:44:38.000 318 22475.62 141.06 41472.43 88888.00 2023-11-14 01:44:39.000 318 22475.59 141.09 41472.50 88888.00 2023-11-14 01:44:40.000 318 22475.59 141.12 41472.54 47553.19 2023-11-14 01:44:41.000 318 22475.60 141.12 41472.54 88888.00 2023-11-14 01:44:42.000 318 22475.56 141.10 41472.47 88888.00 2023-11-14 01:44:43.000 318 22475.49 141.06 41472.36 88888.00 2023-11-14 01:44:44.000 318 22475.44 141.05 41472.28 88888.00 2023-11-14 01:44:45.000 318 22475.40 141.05 41472.25 47553.16 2023-11-14 01:44:46.000 318 22475.42 141.06 41472.23 88888.00 2023-11-14 01:44:47.000 318 22475.48 141.07 41472.20 88888.00 2023-11-14 01:44:48.000 318 22475.53 141.11 41472.21 88888.00 2023-11-14 01:44:49.000 318 22475.51 141.11 41472.21 88888.00 2023-11-14 01:44:50.000 318 22475.45 141.08 41472.20 47553.15 2023-11-14 01:44:51.000 318 22475.44 141.07 41472.25 88888.00 2023-11-14 01:44:52.000 318 22475.46 141.06 41472.28 88888.00 2023-11-14 01:44:53.000 318 22475.45 141.03 41472.23 88888.00 2023-11-14 01:44:54.000 318 22475.42 141.04 41472.21 88888.00 2023-11-14 01:44:55.000 318 22475.42 141.07 41472.24 47553.14 2023-11-14 01:44:56.000 318 22475.41 141.08 41472.27 88888.00 2023-11-14 01:44:57.000 318 22475.39 141.10 41472.26 88888.00 2023-11-14 01:44:58.000 318 22475.39 141.13 41472.21 88888.00 2023-11-14 01:44:59.000 318 22475.41 141.14 41472.16 88888.00 2023-11-14 01:45:00.000 318 22475.42 141.13 41472.11 47553.12 2023-11-14 01:45:01.000 318 22475.44 141.11 41472.11 88888.00 2023-11-14 01:45:02.000 318 22475.47 141.07 41472.16 88888.00 2023-11-14 01:45:03.000 318 22475.52 141.08 41472.21 88888.00 2023-11-14 01:45:04.000 318 22475.56 141.14 41472.22 88888.00 2023-11-14 01:45:05.000 318 22475.55 141.18 41472.18 47553.13 2023-11-14 01:45:06.000 318 22475.54 141.19 41472.17 88888.00 2023-11-14 01:45:07.000 318 22475.57 141.20 41472.22 88888.00 2023-11-14 01:45:08.000 318 22475.56 141.20 41472.23 88888.00 2023-11-14 01:45:09.000 318 22475.47 141.19 41472.20 88888.00 2023-11-14 01:45:10.000 318 22475.38 141.19 41472.20 47553.12 2023-11-14 01:45:11.000 318 22475.37 141.16 41472.21 88888.00 2023-11-14 01:45:12.000 318 22475.37 141.08 41472.21 88888.00 2023-11-14 01:45:13.000 318 22475.38 141.05 41472.21 88888.00 2023-11-14 01:45:14.000 318 22475.40 141.10 41472.23 88888.00 2023-11-14 01:45:15.000 318 22475.38 141.12 41472.23 47553.07 2023-11-14 01:45:16.000 318 22475.34 141.08 41472.16 88888.00 2023-11-14 01:45:17.000 318 22475.33 141.06 41472.09 88888.00 2023-11-14 01:45:18.000 318 22475.35 141.10 41472.14 88888.00 2023-11-14 01:45:19.000 318 22475.36 141.12 41472.24 88888.00 2023-11-14 01:45:20.000 318 22475.36 141.11 41472.27 47553.08 2023-11-14 01:45:21.000 318 22475.36 141.10 41472.27 88888.00 2023-11-14 01:45:22.000 318 22475.36 141.11 41472.28 88888.00 2023-11-14 01:45:23.000 318 22475.36 141.14 41472.32 88888.00 2023-11-14 01:45:24.000 318 22475.39 141.17 41472.31 88888.00 2023-11-14 01:45:25.000 318 22475.41 141.18 41472.28 47553.07 2023-11-14 01:45:26.000 318 22475.40 141.16 41472.26 88888.00 2023-11-14 01:45:27.000 318 22475.36 141.18 41472.25 88888.00 2023-11-14 01:45:28.000 318 22475.31 141.19 41472.24 88888.00 2023-11-14 01:45:29.000 318 22475.31 141.19 41472.21 88888.00 2023-11-14 01:45:30.000 318 22475.33 141.21 41472.16 47553.05 2023-11-14 01:45:31.000 318 22475.34 141.21 41472.16 88888.00 2023-11-14 01:45:32.000 318 22475.37 141.20 41472.21 88888.00 2023-11-14 01:45:33.000 318 22475.43 141.21 41472.26 88888.00 2023-11-14 01:45:34.000 318 22475.44 141.23 41472.25 88888.00 2023-11-14 01:45:35.000 318 22475.38 141.21 41472.25 47553.02 2023-11-14 01:45:36.000 318 22475.32 141.16 41472.29 88888.00 2023-11-14 01:45:37.000 318 22475.29 141.15 41472.31 88888.00 2023-11-14 01:45:38.000 318 22475.31 141.17 41472.29 88888.00 2023-11-14 01:45:39.000 318 22475.31 141.16 41472.30 88888.00 2023-11-14 01:45:40.000 318 22475.29 141.13 41472.36 47553.05 2023-11-14 01:45:41.000 318 22475.28 141.12 41472.39 88888.00 2023-11-14 01:45:42.000 318 22475.28 141.13 41472.38 88888.00 2023-11-14 01:45:43.000 318 22475.24 141.11 41472.34 88888.00 2023-11-14 01:45:44.000 318 22475.25 141.07 41472.32 88888.00 2023-11-14 01:45:45.000 318 22475.31 141.07 41472.35 47553.00 2023-11-14 01:45:46.000 318 22475.34 141.09 41472.44 88888.00 2023-11-14 01:45:47.000 318 22475.34 141.07 41472.50 88888.00 2023-11-14 01:45:48.000 318 22475.32 141.07 41472.46 88888.00 2023-11-14 01:45:49.000 318 22475.27 141.09 41472.38 88888.00 2023-11-14 01:45:50.000 318 22475.24 141.09 41472.34 47553.01 2023-11-14 01:45:51.000 318 22475.23 141.08 41472.33 88888.00 2023-11-14 01:45:52.000 318 22475.22 141.10 41472.28 88888.00 2023-11-14 01:45:53.000 318 22475.24 141.17 41472.27 88888.00 2023-11-14 01:45:54.000 318 22475.23 141.18 41472.28 88888.00 2023-11-14 01:45:55.000 318 22475.21 141.13 41472.27 47553.01 2023-11-14 01:45:56.000 318 22475.22 141.11 41472.29 88888.00 2023-11-14 01:45:57.000 318 22475.25 141.14 41472.36 88888.00 2023-11-14 01:45:58.000 318 22475.29 141.15 41472.36 88888.00 2023-11-14 01:45:59.000 318 22475.31 141.12 41472.23 88888.00 2023-11-14 01:46:00.000 318 22475.28 141.13 41472.15 47552.95 2023-11-14 01:46:01.000 318 22475.24 141.12 41472.17 88888.00 2023-11-14 01:46:02.000 318 22475.22 141.09 41472.21 88888.00 2023-11-14 01:46:03.000 318 22475.26 141.12 41472.29 88888.00 2023-11-14 01:46:04.000 318 22475.29 141.21 41472.37 88888.00 2023-11-14 01:46:05.000 318 22475.27 141.28 41472.41 47552.96 2023-11-14 01:46:06.000 318 22475.24 141.29 41472.39 88888.00 2023-11-14 01:46:07.000 318 22475.20 141.26 41472.32 88888.00 2023-11-14 01:46:08.000 318 22475.19 141.24 41472.20 88888.00 2023-11-14 01:46:09.000 318 22475.21 141.27 41472.18 88888.00 2023-11-14 01:46:10.000 318 22475.24 141.30 41472.31 47552.95 2023-11-14 01:46:11.000 318 22475.25 141.24 41472.38 88888.00 2023-11-14 01:46:12.000 318 22475.21 141.17 41472.32 88888.00 2023-11-14 01:46:13.000 318 22475.18 141.17 41472.25 88888.00 2023-11-14 01:46:14.000 318 22475.19 141.22 41472.27 88888.00 2023-11-14 01:46:15.000 318 22475.19 141.22 41472.31 47552.97 2023-11-14 01:46:16.000 318 22475.15 141.18 41472.29 88888.00 2023-11-14 01:46:17.000 318 22475.13 141.18 41472.28 88888.00 2023-11-14 01:46:18.000 318 22475.19 141.21 41472.29 88888.00 2023-11-14 01:46:19.000 318 22475.22 141.21 41472.25 88888.00 2023-11-14 01:46:20.000 318 22475.15 141.23 41472.17 47552.91 2023-11-14 01:46:21.000 318 22475.08 141.28 41472.10 88888.00 2023-11-14 01:46:22.000 318 22475.08 141.31 41472.06 88888.00 2023-11-14 01:46:23.000 318 22475.15 141.31 41472.11 88888.00 2023-11-14 01:46:24.000 318 22475.19 141.29 41472.21 88888.00 2023-11-14 01:46:25.000 318 22475.18 141.28 41472.34 47552.95 2023-11-14 01:46:26.000 318 22475.17 141.31 41472.45 88888.00 2023-11-14 01:46:27.000 318 22475.17 141.33 41472.41 88888.00 2023-11-14 01:46:28.000 318 22475.16 141.36 41472.31 88888.00 2023-11-14 01:46:29.000 318 22475.15 141.41 41472.22 88888.00 2023-11-14 01:46:30.000 318 22475.14 141.44 41472.22 47552.92 2023-11-14 01:46:31.000 318 22475.13 141.44 41472.25 88888.00 2023-11-14 01:46:32.000 318 22475.10 141.43 41472.26 88888.00 2023-11-14 01:46:33.000 318 22475.03 141.41 41472.29 88888.00 2023-11-14 01:46:34.000 318 22475.00 141.39 41472.30 88888.00 2023-11-14 01:46:35.000 318 22475.02 141.34 41472.27 47552.88 2023-11-14 01:46:36.000 318 22475.07 141.34 41472.27 88888.00 2023-11-14 01:46:37.000 318 22475.12 141.41 41472.29 88888.00 2023-11-14 01:46:38.000 318 22475.13 141.46 41472.28 88888.00 2023-11-14 01:46:39.000 318 22475.10 141.43 41472.28 88888.00 2023-11-14 01:46:40.000 318 22475.06 141.37 41472.30 47552.90 2023-11-14 01:46:41.000 318 22475.02 141.34 41472.32 88888.00 2023-11-14 01:46:42.000 318 22474.98 141.32 41472.27 88888.00 2023-11-14 01:46:43.000 318 22474.98 141.32 41472.17 88888.00 2023-11-14 01:46:44.000 318 22475.01 141.38 41472.18 88888.00 2023-11-14 01:46:45.000 318 22475.05 141.43 41472.24 47552.84 2023-11-14 01:46:46.000 318 22475.07 141.38 41472.24 88888.00 2023-11-14 01:46:47.000 318 22475.06 141.31 41472.25 88888.00 2023-11-14 01:46:48.000 318 22475.06 141.30 41472.32 88888.00 2023-11-14 01:46:49.000 318 22475.09 141.34 41472.36 88888.00 2023-11-14 01:46:50.000 318 22475.10 141.36 41472.28 47552.86 2023-11-14 01:46:51.000 318 22475.09 141.33 41472.21 88888.00 2023-11-14 01:46:52.000 318 22475.08 141.32 41472.22 88888.00 2023-11-14 01:46:53.000 318 22475.04 141.33 41472.24 88888.00 2023-11-14 01:46:54.000 318 22475.03 141.32 41472.27 88888.00 2023-11-14 01:46:55.000 318 22475.07 141.31 41472.29 47552.84 2023-11-14 01:46:56.000 318 22475.08 141.29 41472.27 88888.00 2023-11-14 01:46:57.000 318 22475.04 141.28 41472.21 88888.00 2023-11-14 01:46:58.000 318 22475.00 141.29 41472.18 88888.00 2023-11-14 01:46:59.000 318 22474.98 141.32 41472.18 88888.00 2023-11-14 01:47:00.000 318 22474.99 141.36 41472.19 47552.86 2023-11-14 01:47:01.000 318 22475.00 141.36 41472.20 88888.00 2023-11-14 01:47:02.000 318 22474.97 141.33 41472.22 88888.00 2023-11-14 01:47:03.000 318 22474.96 141.30 41472.22 88888.00 2023-11-14 01:47:04.000 318 22475.01 141.33 41472.16 88888.00 2023-11-14 01:47:05.000 318 22475.05 141.38 41472.12 47552.83 2023-11-14 01:47:06.000 318 22475.03 141.38 41472.18 88888.00 2023-11-14 01:47:07.000 318 22475.02 141.38 41472.29 88888.00 2023-11-14 01:47:08.000 318 22475.03 141.42 41472.36 88888.00 2023-11-14 01:47:09.000 318 22475.04 141.48 41472.37 88888.00 2023-11-14 01:47:10.000 318 22474.98 141.51 41472.32 47552.83 2023-11-14 01:47:11.000 318 22474.93 141.45 41472.31 88888.00 2023-11-14 01:47:12.000 318 22474.94 141.36 41472.31 88888.00 2023-11-14 01:47:13.000 318 22474.98 141.36 41472.31 88888.00 2023-11-14 01:47:14.000 318 22474.96 141.40 41472.30 88888.00 2023-11-14 01:47:15.000 318 22474.91 141.43 41472.34 47552.82 2023-11-14 01:47:16.000 318 22474.90 141.45 41472.36 88888.00 2023-11-14 01:47:17.000 318 22474.92 141.43 41472.36 88888.00 2023-11-14 01:47:18.000 318 22474.94 141.39 41472.40 88888.00 2023-11-14 01:47:19.000 318 22474.90 141.35 41472.39 88888.00 2023-11-14 01:47:20.000 318 22474.86 141.30 41472.34 47552.79 2023-11-14 01:47:21.000 318 22474.84 141.32 41472.33 88888.00 2023-11-14 01:47:22.000 318 22474.82 141.41 41472.32 88888.00 2023-11-14 01:47:23.000 318 22474.78 141.41 41472.23 88888.00 2023-11-14 01:47:24.000 318 22474.74 141.33 41472.14 88888.00 2023-11-14 01:47:25.000 318 22474.71 141.31 41472.16 47552.81 2023-11-14 01:47:26.000 318 22474.69 141.38 41472.26 88888.00 2023-11-14 01:47:27.000 318 22474.70 141.44 41472.31 88888.00 2023-11-14 01:47:28.000 318 22474.73 141.44 41472.30 88888.00 2023-11-14 01:47:29.000 318 22474.77 141.41 41472.28 88888.00 2023-11-14 01:47:30.000 318 22474.79 141.37 41472.29 47552.77 2023-11-14 01:47:31.000 318 22474.77 141.31 41472.30 88888.00 2023-11-14 01:47:32.000 318 22474.77 141.24 41472.29 88888.00 2023-11-14 01:47:33.000 318 22474.80 141.24 41472.25 88888.00 2023-11-14 01:47:34.000 318 22474.83 141.32 41472.26 88888.00 2023-11-14 01:47:35.000 318 22474.84 141.37 41472.30 47552.77 2023-11-14 01:47:36.000 318 22474.86 141.34 41472.31 88888.00 2023-11-14 01:47:37.000 318 22474.87 141.32 41472.29 88888.00 2023-11-14 01:47:38.000 318 22474.85 141.35 41472.28 88888.00 2023-11-14 01:47:39.000 318 22474.83 141.41 41472.27 88888.00 2023-11-14 01:47:40.000 318 22474.82 141.39 41472.25 47552.75 2023-11-14 01:47:41.000 318 22474.81 141.29 41472.28 88888.00 2023-11-14 01:47:42.000 318 22474.79 141.24 41472.32 88888.00 2023-11-14 01:47:43.000 318 22474.76 141.31 41472.25 88888.00 2023-11-14 01:47:44.000 318 22474.69 141.38 41472.15 88888.00 2023-11-14 01:47:45.000 318 22474.66 141.38 41472.13 47552.72 2023-11-14 01:47:46.000 318 22474.69 141.39 41472.11 88888.00 2023-11-14 01:47:47.000 318 22474.70 141.38 41472.03 88888.00 2023-11-14 01:47:48.000 318 22474.68 141.39 41472.01 88888.00 2023-11-14 01:47:49.000 318 22474.68 141.45 41472.04 88888.00 2023-11-14 01:47:50.000 318 22474.65 141.48 41472.07 47552.74 2023-11-14 01:47:51.000 318 22474.59 141.48 41472.14 88888.00 2023-11-14 01:47:52.000 318 22474.57 141.48 41472.19 88888.00 2023-11-14 01:47:53.000 318 22474.59 141.46 41472.14 88888.00 2023-11-14 01:47:54.000 318 22474.64 141.43 41472.09 88888.00 2023-11-14 01:47:55.000 318 22474.66 141.46 41472.11 47552.64 2023-11-14 01:47:56.000 318 22474.62 141.51 41472.12 88888.00 2023-11-14 01:47:57.000 318 22474.52 141.51 41472.10 88888.00 2023-11-14 01:47:58.000 318 22474.47 141.50 41472.11 88888.00 2023-11-14 01:47:59.000 318 22474.50 141.51 41472.27 88888.00 2023-11-14 01:48:00.000 318 22474.53 141.51 41472.41 47552.65 2023-11-14 01:48:01.000 318 22474.54 141.53 41472.42 88888.00 2023-11-14 01:48:02.000 318 22474.55 141.55 41472.36 88888.00 2023-11-14 01:48:03.000 318 22474.56 141.54 41472.32 88888.00 2023-11-14 01:48:04.000 318 22474.54 141.51 41472.34 88888.00 2023-11-14 01:48:05.000 318 22474.52 141.50 41472.41 47552.62 2023-11-14 01:48:06.000 318 22474.50 141.53 41472.46 88888.00 2023-11-14 01:48:07.000 318 22474.51 141.58 41472.45 88888.00 2023-11-14 01:48:08.000 318 22474.57 141.62 41472.49 88888.00 2023-11-14 01:48:09.000 318 22474.62 141.65 41472.55 88888.00 2023-11-14 01:48:10.000 318 22474.61 141.65 41472.54 47552.66 2023-11-14 01:48:11.000 318 22474.58 141.65 41472.49 88888.00 2023-11-14 01:48:12.000 318 22474.57 141.61 41472.40 88888.00 2023-11-14 01:48:13.000 318 22474.57 141.57 41472.30 88888.00 2023-11-14 01:48:14.000 318 22474.56 141.54 41472.25 88888.00 2023-11-14 01:48:15.000 318 22474.54 141.48 41472.25 47552.64 2023-11-14 01:48:16.000 318 22474.53 141.45 41472.33 88888.00 2023-11-14 01:48:17.000 318 22474.55 141.51 41472.41 88888.00 2023-11-14 01:48:18.000 318 22474.57 141.57 41472.39 88888.00 2023-11-14 01:48:19.000 318 22474.59 141.59 41472.35 88888.00 2023-11-14 01:48:20.000 318 22474.58 141.56 41472.37 47552.61 2023-11-14 01:48:21.000 318 22474.52 141.53 41472.34 88888.00 2023-11-14 01:48:22.000 318 22474.48 141.52 41472.25 88888.00 2023-11-14 01:48:23.000 318 22474.50 141.56 41472.23 88888.00 2023-11-14 01:48:24.000 318 22474.54 141.56 41472.27 88888.00 2023-11-14 01:48:25.000 318 22474.54 141.52 41472.26 47552.63 2023-11-14 01:48:26.000 318 22474.52 141.47 41472.21 88888.00 2023-11-14 01:48:27.000 318 22474.53 141.48 41472.23 88888.00 2023-11-14 01:48:28.000 318 22474.55 141.57 41472.31 88888.00 2023-11-14 01:48:29.000 318 22474.53 141.61 41472.37 88888.00 2023-11-14 01:48:30.000 318 22474.48 141.58 41472.39 47552.57 2023-11-14 01:48:31.000 318 22474.43 141.51 41472.34 88888.00 2023-11-14 01:48:32.000 318 22474.42 141.43 41472.18 88888.00 2023-11-14 01:48:33.000 318 22474.41 141.38 41472.03 88888.00 2023-11-14 01:48:34.000 318 22474.40 141.36 41472.02 88888.00 2023-11-14 01:48:35.000 318 22474.40 141.37 41472.12 47552.62 2023-11-14 01:48:36.000 318 22474.42 141.42 41472.27 88888.00 2023-11-14 01:48:37.000 318 22474.40 141.48 41472.36 88888.00 2023-11-14 01:48:38.000 318 22474.35 141.49 41472.31 88888.00 2023-11-14 01:48:39.000 318 22474.31 141.48 41472.22 88888.00 2023-11-14 01:48:40.000 318 22474.32 141.47 41472.18 47552.55 2023-11-14 01:48:41.000 318 22474.36 141.48 41472.13 88888.00 2023-11-14 01:48:42.000 318 22474.39 141.50 41472.14 88888.00 2023-11-14 01:48:43.000 318 22474.39 141.48 41472.24 88888.00 2023-11-14 01:48:44.000 318 22474.43 141.49 41472.36 88888.00 2023-11-14 01:48:45.000 318 22474.47 141.58 41472.35 47552.57 2023-11-14 01:48:46.000 318 22474.44 141.65 41472.22 88888.00 2023-11-14 01:48:47.000 318 22474.42 141.62 41472.15 88888.00 2023-11-14 01:48:48.000 318 22474.44 141.64 41472.18 88888.00 2023-11-14 01:48:49.000 318 22474.46 141.69 41472.23 88888.00 2023-11-14 01:48:50.000 318 22474.46 141.68 41472.25 47552.57 2023-11-14 01:48:51.000 318 22474.48 141.66 41472.27 88888.00 2023-11-14 01:48:52.000 318 22474.51 141.68 41472.27 88888.00 2023-11-14 01:48:53.000 318 22474.51 141.72 41472.25 88888.00 2023-11-14 01:48:54.000 318 22474.47 141.74 41472.23 88888.00 2023-11-14 01:48:55.000 318 22474.42 141.71 41472.27 47552.53 2023-11-14 01:48:56.000 318 22474.43 141.63 41472.30 88888.00 2023-11-14 01:48:57.000 318 22474.42 141.57 41472.32 88888.00 2023-11-14 01:48:58.000 318 22474.40 141.55 41472.30 88888.00 2023-11-14 01:48:59.000 318 22474.40 141.58 41472.22 88888.00 2023-11-14 01:49:00.000 318 22474.38 141.62 41472.16 47552.53 2023-11-14 01:49:01.000 318 22474.33 141.66 41472.17 88888.00 2023-11-14 01:49:02.000 318 22474.27 141.67 41472.17 88888.00 2023-11-14 01:49:03.000 318 22474.21 141.68 41472.09 88888.00 2023-11-14 01:49:04.000 318 22474.19 141.70 41472.04 88888.00 2023-11-14 01:49:05.000 318 22474.27 141.68 41472.11 47552.49 2023-11-14 01:49:06.000 318 22474.35 141.65 41472.21 88888.00 2023-11-14 01:49:07.000 318 22474.36 141.66 41472.27 88888.00 2023-11-14 01:49:08.000 318 22474.35 141.71 41472.30 88888.00 2023-11-14 01:49:09.000 318 22474.34 141.70 41472.31 88888.00 2023-11-14 01:49:10.000 318 22474.31 141.63 41472.23 47552.50 2023-11-14 01:49:11.000 318 22474.24 141.57 41472.14 88888.00 2023-11-14 01:49:12.000 318 22474.22 141.53 41472.16 88888.00 2023-11-14 01:49:13.000 318 22474.22 141.53 41472.23 88888.00 2023-11-14 01:49:14.000 318 22474.22 141.56 41472.21 88888.00 2023-11-14 01:49:15.000 318 22474.22 141.55 41472.14 47552.46 2023-11-14 01:49:16.000 318 22474.23 141.55 41472.12 88888.00 2023-11-14 01:49:17.000 318 22474.25 141.59 41472.19 88888.00 2023-11-14 01:49:18.000 318 22474.27 141.65 41472.26 88888.00 2023-11-14 01:49:19.000 318 22474.25 141.66 41472.23 88888.00 2023-11-14 01:49:20.000 318 22474.24 141.62 41472.19 47552.50 2023-11-14 01:49:21.000 318 22474.23 141.57 41472.20 88888.00 2023-11-14 01:49:22.000 318 22474.19 141.53 41472.22 88888.00 2023-11-14 01:49:23.000 318 22474.14 141.58 41472.21 88888.00 2023-11-14 01:49:24.000 318 22474.12 141.68 41472.18 88888.00 2023-11-14 01:49:25.000 318 22474.15 141.77 41472.15 47552.47 2023-11-14 01:49:26.000 318 22474.19 141.77 41472.16 88888.00 2023-11-14 01:49:27.000 318 22474.19 141.72 41472.16 88888.00 2023-11-14 01:49:28.000 318 22474.14 141.65 41472.11 88888.00 2023-11-14 01:49:29.000 318 22474.10 141.62 41472.10 88888.00 2023-11-14 01:49:30.000 318 22474.11 141.64 41472.19 47552.47 2023-11-14 01:49:31.000 318 22474.13 141.70 41472.21 88888.00 2023-11-14 01:49:32.000 318 22474.15 141.72 41472.16 88888.00 2023-11-14 01:49:33.000 318 22474.17 141.70 41472.14 88888.00 2023-11-14 01:49:34.000 318 22474.20 141.71 41472.13 88888.00 2023-11-14 01:49:35.000 318 22474.22 141.71 41472.13 47552.43 2023-11-14 01:49:36.000 318 22474.20 141.68 41472.18 88888.00 2023-11-14 01:49:37.000 318 22474.20 141.64 41472.25 88888.00 2023-11-14 01:49:38.000 318 22474.25 141.62 41472.25 88888.00 2023-11-14 01:49:39.000 318 22474.31 141.60 41472.20 88888.00 2023-11-14 01:49:40.000 318 22474.31 141.59 41472.15 47552.43 2023-11-14 01:49:41.000 318 22474.27 141.59 41472.17 88888.00 2023-11-14 01:49:42.000 318 22474.26 141.57 41472.19 88888.00 2023-11-14 01:49:43.000 318 22474.28 141.56 41472.15 88888.00 2023-11-14 01:49:44.000 318 22474.28 141.58 41472.11 88888.00 2023-11-14 01:49:45.000 318 22474.23 141.63 41472.11 47552.47 2023-11-14 01:49:46.000 318 22474.20 141.65 41472.12 88888.00 2023-11-14 01:49:47.000 318 22474.22 141.61 41472.14 88888.00 2023-11-14 01:49:48.000 318 22474.25 141.60 41472.16 88888.00 2023-11-14 01:49:49.000 318 22474.26 141.63 41472.14 88888.00 2023-11-14 01:49:50.000 318 22474.22 141.64 41472.12 47552.44 2023-11-14 01:49:51.000 318 22474.20 141.61 41472.10 88888.00 2023-11-14 01:49:52.000 318 22474.22 141.59 41472.13 88888.00 2023-11-14 01:49:53.000 318 22474.23 141.59 41472.26 88888.00 2023-11-14 01:49:54.000 318 22474.23 141.60 41472.37 88888.00 2023-11-14 01:49:55.000 318 22474.22 141.61 41472.37 47552.46 2023-11-14 01:49:56.000 318 22474.19 141.58 41472.28 88888.00 2023-11-14 01:49:57.000 318 22474.17 141.56 41472.16 88888.00 2023-11-14 01:49:58.000 318 22474.19 141.57 41472.13 88888.00 2023-11-14 01:49:59.000 318 22474.25 141.61 41472.18 88888.00 2023-11-14 01:50:00.000 318 22474.30 141.61 41472.21 47552.46 2023-11-14 01:50:01.000 318 22474.27 141.58 41472.20 88888.00 2023-11-14 01:50:02.000 318 22474.22 141.56 41472.19 88888.00 2023-11-14 01:50:03.000 318 22474.20 141.54 41472.16 88888.00 2023-11-14 01:50:04.000 318 22474.18 141.53 41472.10 88888.00 2023-11-14 01:50:05.000 318 22474.16 141.57 41472.05 47552.43 2023-11-14 01:50:06.000 318 22474.19 141.59 41472.04 88888.00 2023-11-14 01:50:07.000 318 22474.26 141.57 41472.09 88888.00 2023-11-14 01:50:08.000 318 22474.28 141.57 41472.15 88888.00 2023-11-14 01:50:09.000 318 22474.28 141.59 41472.14 88888.00 2023-11-14 01:50:10.000 318 22474.28 141.59 41472.09 47552.45 2023-11-14 01:50:11.000 318 22474.25 141.54 41472.04 88888.00 2023-11-14 01:50:12.000 318 22474.21 141.54 41472.04 88888.00 2023-11-14 01:50:13.000 318 22474.22 141.57 41472.07 88888.00 2023-11-14 01:50:14.000 318 22474.26 141.53 41472.12 88888.00 2023-11-14 01:50:15.000 318 22474.28 141.48 41472.13 47552.41 2023-11-14 01:50:16.000 318 22474.29 141.51 41472.12 88888.00 2023-11-14 01:50:17.000 318 22474.28 141.54 41472.14 88888.00 2023-11-14 01:50:18.000 318 22474.26 141.51 41472.11 88888.00 2023-11-14 01:50:19.000 318 22474.24 141.47 41472.06 88888.00 2023-11-14 01:50:20.000 318 22474.23 141.48 41472.07 47552.44 2023-11-14 01:50:21.000 318 22474.22 141.51 41472.11 88888.00 2023-11-14 01:50:22.000 318 22474.24 141.50 41472.10 88888.00 2023-11-14 01:50:23.000 318 22474.30 141.46 41472.11 88888.00 2023-11-14 01:50:24.000 318 22474.33 141.47 41472.12 88888.00 2023-11-14 01:50:25.000 318 22474.30 141.48 41472.11 47552.45 2023-11-14 01:50:26.000 318 22474.28 141.46 41472.09 88888.00 2023-11-14 01:50:27.000 318 22474.31 141.43 41472.08 88888.00 2023-11-14 01:50:28.000 318 22474.31 141.43 41472.10 88888.00 2023-11-14 01:50:29.000 318 22474.27 141.43 41472.14 88888.00 2023-11-14 01:50:30.000 318 22474.23 141.45 41472.18 47552.42 2023-11-14 01:50:31.000 318 22474.20 141.48 41472.18 88888.00 2023-11-14 01:50:32.000 318 22474.15 141.48 41472.20 88888.00 2023-11-14 01:50:33.000 318 22474.11 141.49 41472.21 88888.00 2023-11-14 01:50:34.000 318 22474.10 141.50 41472.18 88888.00 2023-11-14 01:50:35.000 318 22474.11 141.49 41472.17 47552.42 2023-11-14 01:50:36.000 318 22474.13 141.47 41472.20 88888.00 2023-11-14 01:50:37.000 318 22474.15 141.45 41472.19 88888.00 2023-11-14 01:50:38.000 318 22474.16 141.44 41472.11 88888.00 2023-11-14 01:50:39.000 318 22474.19 141.47 41472.07 88888.00 2023-11-14 01:50:40.000 318 22474.24 141.50 41472.14 47552.41 2023-11-14 01:50:41.000 318 22474.25 141.50 41472.22 88888.00 2023-11-14 01:50:42.000 318 22474.18 141.48 41472.25 88888.00 2023-11-14 01:50:43.000 318 22474.13 141.49 41472.22 88888.00 2023-11-14 01:50:44.000 318 22474.15 141.48 41472.16 88888.00 2023-11-14 01:50:45.000 318 22474.17 141.44 41472.09 47552.40 2023-11-14 01:50:46.000 318 22474.17 141.39 41472.04 88888.00 2023-11-14 01:50:47.000 318 22474.22 141.37 41472.04 88888.00 2023-11-14 01:50:48.000 318 22474.32 141.40 41472.06 88888.00 2023-11-14 01:50:49.000 318 22474.39 141.48 41472.06 88888.00 2023-11-14 01:50:50.000 318 22474.38 141.51 41472.11 47552.39 2023-11-14 01:50:51.000 318 22474.35 141.43 41472.14 88888.00 2023-11-14 01:50:52.000 318 22474.36 141.38 41472.14 88888.00 2023-11-14 01:50:53.000 318 22474.37 141.39 41472.13 88888.00 2023-11-14 01:50:54.000 318 22474.34 141.42 41472.10 88888.00 2023-11-14 01:50:55.000 318 22474.27 141.37 41472.09 47552.42 2023-11-14 01:50:56.000 318 22474.22 141.26 41472.09 88888.00 2023-11-14 01:50:57.000 318 22474.17 141.21 41472.09 88888.00 2023-11-14 01:50:58.000 318 22474.16 141.26 41472.06 88888.00 2023-11-14 01:50:59.000 318 22474.17 141.36 41472.02 88888.00 2023-11-14 01:51:00.000 318 22474.15 141.41 41472.03 47552.37 2023-11-14 01:51:01.000 318 22474.09 141.39 41472.06 88888.00 2023-11-14 01:51:02.000 318 22474.07 141.33 41472.10 88888.00 2023-11-14 01:51:03.000 318 22474.11 141.28 41472.13 88888.00 2023-11-14 01:51:04.000 318 22474.15 141.26 41472.09 88888.00 2023-11-14 01:51:05.000 318 22474.11 141.23 41471.98 47552.35 2023-11-14 01:51:06.000 318 22474.03 141.26 41471.94 88888.00 2023-11-14 01:51:07.000 318 22473.98 141.31 41472.00 88888.00 2023-11-14 01:51:08.000 318 22473.97 141.34 41472.09 88888.00 2023-11-14 01:51:09.000 318 22473.95 141.35 41472.08 88888.00 2023-11-14 01:51:10.000 318 22473.95 141.35 41472.00 47552.35 2023-11-14 01:51:11.000 318 22473.95 141.32 41471.98 88888.00 2023-11-14 01:51:12.000 318 22473.97 141.30 41472.02 88888.00 2023-11-14 01:51:13.000 318 22474.01 141.32 41472.05 88888.00 2023-11-14 01:51:14.000 318 22474.07 141.38 41472.07 88888.00 2023-11-14 01:51:15.000 318 22474.11 141.41 41472.06 47552.32 2023-11-14 01:51:16.000 318 22474.12 141.38 41472.06 88888.00 2023-11-14 01:51:17.000 318 22474.10 141.34 41472.07 88888.00 2023-11-14 01:51:18.000 318 22474.06 141.34 41472.02 88888.00 2023-11-14 01:51:19.000 318 22474.03 141.38 41472.00 88888.00 2023-11-14 01:51:20.000 318 22474.06 141.38 41472.07 47552.38 2023-11-14 01:51:21.000 318 22474.13 141.35 41472.14 88888.00 2023-11-14 01:51:22.000 318 22474.18 141.33 41472.15 88888.00 2023-11-14 01:51:23.000 318 22474.16 141.33 41472.13 88888.00 2023-11-14 01:51:24.000 318 22474.12 141.32 41472.08 88888.00 2023-11-14 01:51:25.000 318 22474.10 141.33 41472.07 47552.36 2023-11-14 01:51:26.000 318 22474.10 141.34 41472.07 88888.00 2023-11-14 01:51:27.000 318 22474.07 141.33 41472.07 88888.00 2023-11-14 01:51:28.000 318 22474.07 141.34 41472.07 88888.00 2023-11-14 01:51:29.000 318 22474.15 141.32 41472.05 88888.00 2023-11-14 01:51:30.000 318 22474.20 141.29 41472.09 47552.38 2023-11-14 01:51:31.000 318 22474.19 141.33 41472.16 88888.00 2023-11-14 01:51:32.000 318 22474.18 141.38 41472.19 88888.00 2023-11-14 01:51:33.000 318 22474.18 141.39 41472.20 88888.00 2023-11-14 01:51:34.000 318 22474.17 141.35 41472.17 88888.00 2023-11-14 01:51:35.000 318 22474.15 141.30 41472.12 47552.37 2023-11-14 01:51:36.000 318 22474.13 141.24 41472.07 88888.00 2023-11-14 01:51:37.000 318 22474.10 141.19 41472.02 88888.00 2023-11-14 01:51:38.000 318 22474.09 141.22 41471.96 88888.00 2023-11-14 01:51:39.000 318 22474.10 141.29 41471.97 88888.00 2023-11-14 01:51:40.000 318 22474.13 141.31 41472.03 47552.33 2023-11-14 01:51:41.000 318 22474.16 141.30 41472.10 88888.00 2023-11-14 01:51:42.000 318 22474.17 141.29 41472.11 88888.00 2023-11-14 01:51:43.000 318 22474.21 141.26 41472.07 88888.00 2023-11-14 01:51:44.000 318 22474.25 141.26 41472.07 88888.00 2023-11-14 01:51:45.000 318 22474.27 141.28 41472.17 47552.36 2023-11-14 01:51:46.000 318 22474.24 141.28 41472.19 88888.00 2023-11-14 01:51:47.000 318 22474.17 141.25 41472.02 88888.00 2023-11-14 01:51:48.000 318 22474.12 141.21 41471.86 88888.00 2023-11-14 01:51:49.000 318 22474.14 141.19 41471.90 88888.00 2023-11-14 01:51:50.000 318 22474.17 141.18 41472.04 47552.34 2023-11-14 01:51:51.000 318 22474.16 141.15 41472.11 88888.00 2023-11-14 01:51:52.000 318 22474.14 141.08 41472.13 88888.00 2023-11-14 01:51:53.000 318 22474.15 141.03 41472.11 88888.00 2023-11-14 01:51:54.000 318 22474.19 141.07 41472.07 88888.00 2023-11-14 01:51:55.000 318 22474.22 141.15 41472.10 47552.36 2023-11-14 01:51:56.000 318 22474.20 141.17 41472.14 88888.00 2023-11-14 01:51:57.000 318 22474.14 141.17 41472.15 88888.00 2023-11-14 01:51:58.000 318 22474.13 141.17 41472.16 88888.00 2023-11-14 01:51:59.000 318 22474.13 141.14 41472.18 88888.00 2023-11-14 01:52:00.000 318 22474.12 141.09 41472.19 47552.34 2023-11-14 01:52:01.000 318 22474.12 141.08 41472.19 88888.00 2023-11-14 01:52:02.000 318 22474.10 141.10 41472.14 88888.00 2023-11-14 01:52:03.000 318 22474.08 141.14 41472.09 88888.00 2023-11-14 01:52:04.000 318 22474.10 141.18 41472.12 88888.00 2023-11-14 01:52:05.000 318 22474.15 141.15 41472.20 47552.37 2023-11-14 01:52:06.000 318 22474.18 141.09 41472.30 88888.00 2023-11-14 01:52:07.000 318 22474.21 141.07 41472.30 88888.00 2023-11-14 01:52:08.000 318 22474.21 141.07 41472.15 88888.00 2023-11-14 01:52:09.000 318 22474.20 141.07 41471.97 88888.00 2023-11-14 01:52:10.000 318 22474.18 141.09 41471.89 47552.39 2023-11-14 01:52:11.000 318 22474.16 141.09 41471.91 88888.00 2023-11-14 01:52:12.000 318 22474.15 141.07 41471.91 88888.00 2023-11-14 01:52:13.000 318 22474.15 141.04 41471.89 88888.00 2023-11-14 01:52:14.000 318 22474.13 141.03 41471.94 88888.00 2023-11-14 01:52:15.000 318 22474.08 141.03 41471.97 47552.32 2023-11-14 01:52:16.000 318 22474.03 141.03 41471.90 88888.00 2023-11-14 01:52:17.000 318 22474.02 141.04 41471.85 88888.00 2023-11-14 01:52:18.000 318 22474.06 141.03 41471.87 88888.00 2023-11-14 01:52:19.000 318 22474.11 141.02 41471.96 88888.00 2023-11-14 01:52:20.000 318 22474.12 141.02 41472.05 47552.36 2023-11-14 01:52:21.000 318 22474.11 140.98 41472.07 88888.00 2023-11-14 01:52:22.000 318 22474.13 140.94 41472.06 88888.00 2023-11-14 01:52:23.000 318 22474.15 140.96 41472.13 88888.00 2023-11-14 01:52:24.000 318 22474.19 141.00 41472.20 88888.00 2023-11-14 01:52:25.000 318 22474.22 141.02 41472.17 47552.37 2023-11-14 01:52:26.000 318 22474.19 141.03 41472.13 88888.00 2023-11-14 01:52:27.000 318 22474.15 141.04 41472.16 88888.00 2023-11-14 01:52:28.000 318 22474.10 141.06 41472.14 88888.00 2023-11-14 01:52:29.000 318 22474.06 141.10 41472.09 88888.00 2023-11-14 01:52:30.000 318 22474.04 141.08 41472.04 47552.34 2023-11-14 01:52:31.000 318 22474.07 141.00 41471.99 88888.00 2023-11-14 01:52:32.000 318 22474.08 140.98 41472.01 88888.00 2023-11-14 01:52:33.000 318 22474.06 141.05 41472.09 88888.00 2023-11-14 01:52:34.000 318 22474.03 141.10 41472.13 88888.00 2023-11-14 01:52:35.000 318 22474.02 141.11 41472.15 47552.34 2023-11-14 01:52:36.000 318 22474.07 141.08 41472.18 88888.00 2023-11-14 01:52:37.000 318 22474.11 141.06 41472.17 88888.00 2023-11-14 01:52:38.000 318 22474.12 141.05 41472.12 88888.00 2023-11-14 01:52:39.000 318 22474.09 141.01 41472.11 88888.00 2023-11-14 01:52:40.000 318 22474.06 140.98 41472.14 47552.35 2023-11-14 01:52:41.000 318 22474.04 140.99 41472.14 88888.00 2023-11-14 01:52:42.000 318 22474.06 140.99 41472.13 88888.00 2023-11-14 01:52:43.000 318 22474.11 140.99 41472.15 88888.00 2023-11-14 01:52:44.000 318 22474.12 141.00 41472.17 88888.00 2023-11-14 01:52:45.000 318 22474.10 140.99 41472.16 47552.38 2023-11-14 01:52:46.000 318 22474.11 140.96 41472.13 88888.00 2023-11-14 01:52:47.000 318 22474.14 140.91 41472.10 88888.00 2023-11-14 01:52:48.000 318 22474.18 140.87 41472.09 88888.00 2023-11-14 01:52:49.000 318 22474.21 140.87 41472.12 88888.00 2023-11-14 01:52:50.000 318 22474.23 140.88 41472.17 47552.39 2023-11-14 01:52:51.000 318 22474.24 140.91 41472.21 88888.00 2023-11-14 01:52:52.000 318 22474.22 140.93 41472.14 88888.00 2023-11-14 01:52:53.000 318 22474.17 140.94 41472.06 88888.00 2023-11-14 01:52:54.000 318 22474.14 140.98 41472.05 88888.00 2023-11-14 01:52:55.000 318 22474.15 140.96 41472.04 47552.41 2023-11-14 01:52:56.000 318 22474.21 140.90 41472.03 88888.00 2023-11-14 01:52:57.000 318 22474.31 140.91 41472.08 88888.00 2023-11-14 01:52:58.000 318 22474.34 140.93 41472.13 88888.00 2023-11-14 01:52:59.000 318 22474.31 140.90 41472.14 88888.00 2023-11-14 01:53:00.000 318 22474.28 140.87 41472.16 47552.40 2023-11-14 01:53:01.000 318 22474.28 140.85 41472.16 88888.00 2023-11-14 01:53:02.000 318 22474.31 140.87 41472.18 88888.00 2023-11-14 01:53:03.000 318 22474.33 140.87 41472.22 88888.00 2023-11-14 01:53:04.000 318 22474.31 140.88 41472.30 88888.00 2023-11-14 01:53:05.000 318 22474.32 140.91 41472.41 47552.42 2023-11-14 01:53:06.000 318 22474.35 140.92 41472.49 88888.00 2023-11-14 01:53:07.000 318 22474.34 140.90 41472.46 88888.00 2023-11-14 01:53:08.000 318 22474.31 140.92 41472.38 88888.00 2023-11-14 01:53:09.000 318 22474.28 140.97 41472.31 88888.00 2023-11-14 01:53:10.000 318 22474.25 141.00 41472.30 47552.41 2023-11-14 01:53:11.000 318 22474.26 141.00 41472.31 88888.00 2023-11-14 01:53:12.000 318 22474.31 141.01 41472.30 88888.00 2023-11-14 01:53:13.000 318 22474.35 141.04 41472.32 88888.00 2023-11-14 01:53:14.000 318 22474.37 141.03 41472.32 88888.00 2023-11-14 01:53:15.000 318 22474.39 140.96 41472.31 47552.48 2023-11-14 01:53:16.000 318 22474.41 140.88 41472.25 88888.00 2023-11-14 01:53:17.000 318 22474.40 140.83 41472.16 88888.00 2023-11-14 01:53:18.000 318 22474.42 140.86 41472.11 88888.00 2023-11-14 01:53:19.000 318 22474.48 140.92 41472.11 88888.00 2023-11-14 01:53:20.000 318 22474.52 140.95 41472.12 47552.47 2023-11-14 01:53:21.000 318 22474.49 140.92 41472.08 88888.00 2023-11-14 01:53:22.000 318 22474.45 140.88 41472.05 88888.00 2023-11-14 01:53:23.000 318 22474.47 140.87 41472.14 88888.00 2023-11-14 01:53:24.000 318 22474.50 140.93 41472.24 88888.00 2023-11-14 01:53:25.000 318 22474.50 140.98 41472.22 47552.47 2023-11-14 01:53:26.000 318 22474.49 140.99 41472.15 88888.00 2023-11-14 01:53:27.000 318 22474.50 140.96 41472.11 88888.00 2023-11-14 01:53:28.000 318 22474.52 140.97 41472.06 88888.00 2023-11-14 01:53:29.000 318 22474.52 141.02 41472.02 88888.00 2023-11-14 01:53:30.000 318 22474.50 141.05 41472.00 47552.52 2023-11-14 01:53:31.000 318 22474.48 141.00 41471.98 88888.00 2023-11-14 01:53:32.000 318 22474.48 140.89 41472.01 88888.00 2023-11-14 01:53:33.000 318 22474.53 140.81 41472.05 88888.00 2023-11-14 01:53:34.000 318 22474.59 140.81 41472.04 88888.00 2023-11-14 01:53:35.000 318 22474.58 140.85 41472.01 47552.51 2023-11-14 01:53:36.000 318 22474.51 140.87 41472.01 88888.00 2023-11-14 01:53:37.000 318 22474.49 140.92 41472.08 88888.00 2023-11-14 01:53:38.000 318 22474.50 140.98 41472.12 88888.00 2023-11-14 01:53:39.000 318 22474.47 140.96 41472.08 88888.00 2023-11-14 01:53:40.000 318 22474.46 140.93 41472.03 47552.53 2023-11-14 01:53:41.000 318 22474.46 140.98 41472.02 88888.00 2023-11-14 01:53:42.000 318 22474.42 141.05 41471.95 88888.00 2023-11-14 01:53:43.000 318 22474.35 141.04 41471.79 88888.00 2023-11-14 01:53:44.000 318 22474.34 141.00 41471.68 88888.00 2023-11-14 01:53:45.000 318 22474.34 140.98 41471.71 47552.54 2023-11-14 01:53:46.000 318 22474.33 140.98 41471.81 88888.00 2023-11-14 01:53:47.000 318 22474.34 140.97 41471.90 88888.00 2023-11-14 01:53:48.000 318 22474.40 140.96 41471.95 88888.00 2023-11-14 01:53:49.000 318 22474.48 141.00 41471.98 88888.00 2023-11-14 01:53:50.000 318 22474.53 141.03 41472.06 47552.51 2023-11-14 01:53:51.000 318 22474.50 141.01 41472.11 88888.00 2023-11-14 01:53:52.000 318 22474.47 140.98 41472.11 88888.00 2023-11-14 01:53:53.000 318 22474.50 140.99 41472.10 88888.00 2023-11-14 01:53:54.000 318 22474.53 141.02 41472.07 88888.00 2023-11-14 01:53:55.000 318 22474.50 141.01 41472.07 47552.51 2023-11-14 01:53:56.000 318 22474.45 140.95 41472.10 88888.00 2023-11-14 01:53:57.000 318 22474.42 140.94 41472.10 88888.00 2023-11-14 01:53:58.000 318 22474.39 140.99 41472.07 88888.00 2023-11-14 01:53:59.000 318 22474.39 141.03 41472.10 88888.00 2023-11-14 01:54:00.000 318 22474.39 141.06 41472.15 47552.47 2023-11-14 01:54:01.000 318 22474.37 141.06 41472.12 88888.00 2023-11-14 01:54:02.000 318 22474.37 141.06 41472.12 88888.00 2023-11-14 01:54:03.000 318 22474.38 141.04 41472.17 88888.00 2023-11-14 01:54:04.000 318 22474.38 141.01 41472.14 88888.00 2023-11-14 01:54:05.000 318 22474.40 141.01 41472.07 47552.47 2023-11-14 01:54:06.000 318 22474.44 141.03 41472.13 88888.00 2023-11-14 01:54:07.000 318 22474.47 141.03 41472.28 88888.00 2023-11-14 01:54:08.000 318 22474.46 141.03 41472.33 88888.00 2023-11-14 01:54:09.000 318 22474.43 141.03 41472.27 88888.00 2023-11-14 01:54:10.000 318 22474.41 140.99 41472.20 47552.43 2023-11-14 01:54:11.000 318 22474.42 140.94 41472.16 88888.00 2023-11-14 01:54:12.000 318 22474.44 140.96 41472.11 88888.00 2023-11-14 01:54:13.000 318 22474.45 141.00 41472.06 88888.00 2023-11-14 01:54:14.000 318 22474.42 141.03 41472.09 88888.00 2023-11-14 01:54:15.000 318 22474.38 141.03 41472.15 47552.46 2023-11-14 01:54:16.000 318 22474.41 141.00 41472.21 88888.00 2023-11-14 01:54:17.000 318 22474.44 140.99 41472.21 88888.00 2023-11-14 01:54:18.000 318 22474.42 141.00 41472.18 88888.00 2023-11-14 01:54:19.000 318 22474.41 141.04 41472.18 88888.00 2023-11-14 01:54:20.000 318 22474.43 141.07 41472.15 47552.43 2023-11-14 01:54:21.000 318 22474.44 141.07 41472.12 88888.00 2023-11-14 01:54:22.000 318 22474.44 141.05 41472.18 88888.00 2023-11-14 01:54:23.000 318 22474.46 141.04 41472.27 88888.00 2023-11-14 01:54:24.000 318 22474.45 141.01 41472.30 88888.00 2023-11-14 01:54:25.000 318 22474.41 140.97 41472.32 47552.42 2023-11-14 01:54:26.000 318 22474.37 140.94 41472.32 88888.00 2023-11-14 01:54:27.000 318 22474.35 140.93 41472.27 88888.00 2023-11-14 01:54:28.000 318 22474.33 140.93 41472.19 88888.00 2023-11-14 01:54:29.000 318 22474.30 140.96 41472.14 88888.00 2023-11-14 01:54:30.000 318 22474.29 140.97 41472.10 47552.44 2023-11-14 01:54:31.000 318 22474.31 140.96 41472.08 88888.00 2023-11-14 01:54:32.000 318 22474.32 140.99 41472.17 88888.00 2023-11-14 01:54:33.000 318 22474.31 141.05 41472.31 88888.00 2023-11-14 01:54:34.000 318 22474.31 141.07 41472.36 88888.00 2023-11-14 01:54:35.000 318 22474.31 141.08 41472.32 47552.54 2023-11-14 01:54:36.000 318 22474.35 141.09 41472.30 88888.00 2023-11-14 01:54:37.000 318 22474.43 141.09 41472.27 88888.00 2023-11-14 01:54:38.000 318 22474.42 141.06 41472.16 88888.00 2023-11-14 01:54:39.000 318 22474.36 141.02 41472.04 88888.00 2023-11-14 01:54:40.000 318 22474.35 141.00 41472.00 47552.50 2023-11-14 01:54:41.000 318 22474.36 141.02 41472.10 88888.00 2023-11-14 01:54:42.000 318 22474.33 141.05 41472.27 88888.00 2023-11-14 01:54:43.000 318 22474.31 141.06 41472.35 88888.00 2023-11-14 01:54:44.000 318 22474.34 141.08 41472.33 88888.00 2023-11-14 01:54:45.000 318 22474.37 141.08 41472.29 47552.46 2023-11-14 01:54:46.000 318 22474.39 141.04 41472.24 88888.00 2023-11-14 01:54:47.000 318 22474.40 140.99 41472.23 88888.00 2023-11-14 01:54:48.000 318 22474.42 140.99 41472.25 88888.00 2023-11-14 01:54:49.000 318 22474.40 141.06 41472.23 88888.00 2023-11-14 01:54:50.000 318 22474.38 141.12 41472.19 47552.46 2023-11-14 01:54:51.000 318 22474.40 141.09 41472.21 88888.00 2023-11-14 01:54:52.000 318 22474.42 141.01 41472.27 88888.00 2023-11-14 01:54:53.000 318 22474.43 140.96 41472.26 88888.00 2023-11-14 01:54:54.000 318 22474.45 140.97 41472.22 88888.00 2023-11-14 01:54:55.000 318 22474.48 141.00 41472.26 47552.44 2023-11-14 01:54:56.000 318 22474.48 140.99 41472.30 88888.00 2023-11-14 01:54:57.000 318 22474.50 140.99 41472.25 88888.00 2023-11-14 01:54:58.000 318 22474.51 141.03 41472.19 88888.00 2023-11-14 01:54:59.000 318 22474.48 141.05 41472.20 88888.00 2023-11-14 01:55:00.000 318 22474.43 141.01 41472.20 47552.42 2023-11-14 01:55:01.000 318 22474.41 141.03 41472.21 88888.00 2023-11-14 01:55:02.000 318 22474.39 141.06 41472.24 88888.00 2023-11-14 01:55:03.000 318 22474.34 141.01 41472.22 88888.00 2023-11-14 01:55:04.000 318 22474.31 140.97 41472.18 88888.00 2023-11-14 01:55:05.000 318 22474.33 141.00 41472.14 47552.45 2023-11-14 01:55:06.000 318 22474.35 141.05 41472.09 88888.00 2023-11-14 01:55:07.000 318 22474.34 141.11 41472.06 88888.00 2023-11-14 01:55:08.000 318 22474.35 141.20 41472.11 88888.00 2023-11-14 01:55:09.000 318 22474.38 141.26 41472.19 88888.00 2023-11-14 01:55:10.000 318 22474.34 141.24 41472.21 47552.42 2023-11-14 01:55:11.000 318 22474.26 141.19 41472.21 88888.00 2023-11-14 01:55:12.000 318 22474.28 141.17 41472.26 88888.00 2023-11-14 01:55:13.000 318 22474.32 141.13 41472.24 88888.00 2023-11-14 01:55:14.000 318 22474.33 141.11 41472.17 88888.00 2023-11-14 01:55:15.000 318 22474.32 141.14 41472.18 47552.42 2023-11-14 01:55:16.000 318 22474.31 141.16 41472.25 88888.00 2023-11-14 01:55:17.000 318 22474.34 141.15 41472.28 88888.00 2023-11-14 01:55:18.000 318 22474.39 141.14 41472.29 88888.00 2023-11-14 01:55:19.000 318 22474.39 141.16 41472.25 88888.00 2023-11-14 01:55:20.000 318 22474.37 141.16 41472.22 47552.42 2023-11-14 01:55:21.000 318 22474.37 141.16 41472.24 88888.00 2023-11-14 01:55:22.000 318 22474.35 141.16 41472.28 88888.00 2023-11-14 01:55:23.000 318 22474.31 141.15 41472.25 88888.00 2023-11-14 01:55:24.000 318 22474.26 141.16 41472.16 88888.00 2023-11-14 01:55:25.000 318 22474.26 141.22 41472.10 47552.42 2023-11-14 01:55:26.000 318 22474.28 141.22 41472.08 88888.00 2023-11-14 01:55:27.000 318 22474.26 141.19 41472.06 88888.00 2023-11-14 01:55:28.000 318 22474.22 141.23 41472.05 88888.00 2023-11-14 01:55:29.000 318 22474.25 141.30 41472.07 88888.00 2023-11-14 01:55:30.000 318 22474.32 141.30 41472.09 47552.44 2023-11-14 01:55:31.000 318 22474.36 141.28 41472.12 88888.00 2023-11-14 01:55:32.000 318 22474.35 141.31 41472.18 88888.00 2023-11-14 01:55:33.000 318 22474.33 141.31 41472.20 88888.00 2023-11-14 01:55:34.000 318 22474.33 141.29 41472.21 88888.00 2023-11-14 01:55:35.000 318 22474.35 141.29 41472.25 47552.40 2023-11-14 01:55:36.000 318 22474.37 141.32 41472.23 88888.00 2023-11-14 01:55:37.000 318 22474.38 141.33 41472.18 88888.00 2023-11-14 01:55:38.000 318 22474.37 141.30 41472.13 88888.00 2023-11-14 01:55:39.000 318 22474.37 141.32 41472.14 88888.00 2023-11-14 01:55:40.000 318 22474.37 141.36 41472.19 47552.43 2023-11-14 01:55:41.000 318 22474.35 141.35 41472.17 88888.00 2023-11-14 01:55:42.000 318 22474.32 141.30 41472.12 88888.00 2023-11-14 01:55:43.000 318 22474.32 141.30 41472.11 88888.00 2023-11-14 01:55:44.000 318 22474.32 141.31 41472.12 88888.00 2023-11-14 01:55:45.000 318 22474.28 141.29 41472.13 47552.39 2023-11-14 01:55:46.000 318 22474.21 141.31 41472.16 88888.00 2023-11-14 01:55:47.000 318 22474.18 141.37 41472.18 88888.00 2023-11-14 01:55:48.000 318 22474.17 141.42 41472.19 88888.00 2023-11-14 01:55:49.000 318 22474.19 141.43 41472.20 88888.00 2023-11-14 01:55:50.000 318 22474.24 141.47 41472.20 47552.42 2023-11-14 01:55:51.000 318 22474.29 141.47 41472.19 88888.00 2023-11-14 01:55:52.000 318 22474.30 141.44 41472.16 88888.00 2023-11-14 01:55:53.000 318 22474.25 141.44 41472.14 88888.00 2023-11-14 01:55:54.000 318 22474.21 141.48 41472.17 88888.00 2023-11-14 01:55:55.000 318 22474.21 141.48 41472.19 47552.36 2023-11-14 01:55:56.000 318 22474.19 141.42 41472.21 88888.00 2023-11-14 01:55:57.000 318 22474.16 141.40 41472.25 88888.00 2023-11-14 01:55:58.000 318 22474.17 141.42 41472.27 88888.00 2023-11-14 01:55:59.000 318 22474.22 141.44 41472.27 88888.00 2023-11-14 01:56:00.000 318 22474.25 141.47 41472.28 47552.37 2023-11-14 01:56:01.000 318 22474.20 141.46 41472.27 88888.00 2023-11-14 01:56:02.000 318 22474.16 141.44 41472.23 88888.00 2023-11-14 01:56:03.000 318 22474.17 141.45 41472.17 88888.00 2023-11-14 01:56:04.000 318 22474.21 141.48 41472.13 88888.00 2023-11-14 01:56:05.000 318 22474.24 141.45 41472.10 47552.37 2023-11-14 01:56:06.000 318 22474.26 141.40 41472.06 88888.00 2023-11-14 01:56:07.000 318 22474.24 141.39 41472.07 88888.00 2023-11-14 01:56:08.000 318 22474.24 141.39 41472.16 88888.00 2023-11-14 01:56:09.000 318 22474.24 141.40 41472.21 88888.00 2023-11-14 01:56:10.000 318 22474.24 141.42 41472.22 47552.36 2023-11-14 01:56:11.000 318 22474.25 141.40 41472.22 88888.00 2023-11-14 01:56:12.000 318 22474.28 141.37 41472.23 88888.00 2023-11-14 01:56:13.000 318 22474.28 141.39 41472.26 88888.00 2023-11-14 01:56:14.000 318 22474.22 141.42 41472.26 88888.00 2023-11-14 01:56:15.000 318 22474.18 141.43 41472.21 47552.37 2023-11-14 01:56:16.000 318 22474.19 141.43 41472.17 88888.00 2023-11-14 01:56:17.000 318 22474.19 141.45 41472.15 88888.00 2023-11-14 01:56:18.000 318 22474.19 141.45 41472.19 88888.00 2023-11-14 01:56:19.000 318 22474.22 141.45 41472.23 88888.00 2023-11-14 01:56:20.000 318 22474.28 141.47 41472.23 47552.39 2023-11-14 01:56:21.000 318 22474.30 141.50 41472.20 88888.00 2023-11-14 01:56:22.000 318 22474.26 141.47 41472.16 88888.00 2023-11-14 01:56:23.000 318 22474.18 141.47 41472.16 88888.00 2023-11-14 01:56:24.000 318 22474.17 141.52 41472.26 88888.00 2023-11-14 01:56:25.000 318 22474.19 141.51 41472.29 47552.39 2023-11-14 01:56:26.000 318 22474.19 141.46 41472.17 88888.00 2023-11-14 01:56:27.000 318 22474.19 141.44 41472.11 88888.00 2023-11-14 01:56:28.000 318 22474.20 141.48 41472.12 88888.00 2023-11-14 01:56:29.000 318 22474.19 141.53 41472.10 88888.00 2023-11-14 01:56:30.000 318 22474.17 141.51 41472.09 47552.38 2023-11-14 01:56:31.000 318 22474.18 141.44 41472.18 88888.00 2023-11-14 01:56:32.000 318 22474.21 141.40 41472.23 88888.00 2023-11-14 01:56:33.000 318 22474.19 141.42 41472.14 88888.00 2023-11-14 01:56:34.000 318 22474.19 141.42 41472.05 88888.00 2023-11-14 01:56:35.000 318 22474.21 141.41 41472.07 47552.38 2023-11-14 01:56:36.000 318 22474.22 141.41 41472.07 88888.00 2023-11-14 01:56:37.000 318 22474.23 141.48 41472.00 88888.00 2023-11-14 01:56:38.000 318 22474.30 141.56 41471.99 88888.00 2023-11-14 01:56:39.000 318 22474.36 141.57 41472.02 88888.00 2023-11-14 01:56:40.000 318 22474.36 141.52 41472.02 47552.43 2023-11-14 01:56:41.000 318 22474.32 141.51 41472.00 88888.00 2023-11-14 01:56:42.000 318 22474.24 141.50 41471.96 88888.00 2023-11-14 01:56:43.000 318 22474.19 141.45 41471.96 88888.00 2023-11-14 01:56:44.000 318 22474.17 141.43 41471.98 88888.00 2023-11-14 01:56:45.000 318 22474.12 141.47 41471.98 47552.37 2023-11-14 01:56:46.000 318 22474.06 141.50 41472.04 88888.00 2023-11-14 01:56:47.000 318 22474.09 141.50 41472.14 88888.00 2023-11-14 01:56:48.000 318 22474.18 141.51 41472.24 88888.00 2023-11-14 01:56:49.000 318 22474.22 141.54 41472.25 88888.00 2023-11-14 01:56:50.000 318 22474.18 141.56 41472.12 47552.39 2023-11-14 01:56:51.000 318 22474.09 141.54 41471.98 88888.00 2023-11-14 01:56:52.000 318 22474.06 141.51 41471.98 88888.00 2023-11-14 01:56:53.000 318 22474.13 141.50 41472.06 88888.00 2023-11-14 01:56:54.000 318 22474.22 141.50 41472.10 88888.00 2023-11-14 01:56:55.000 318 22474.20 141.49 41472.14 47552.37 2023-11-14 01:56:56.000 318 22474.16 141.48 41472.12 88888.00 2023-11-14 01:56:57.000 318 22474.19 141.48 41472.03 88888.00 2023-11-14 01:56:58.000 318 22474.22 141.47 41471.98 88888.00 2023-11-14 01:56:59.000 318 22474.17 141.44 41471.97 88888.00 2023-11-14 01:57:00.000 318 22474.13 141.44 41471.97 47552.32 2023-11-14 01:57:01.000 318 22474.16 141.47 41472.05 88888.00 2023-11-14 01:57:02.000 318 22474.18 141.51 41472.15 88888.00 2023-11-14 01:57:03.000 318 22474.11 141.55 41472.18 88888.00 2023-11-14 01:57:04.000 318 22474.03 141.56 41472.12 88888.00 2023-11-14 01:57:05.000 318 22474.05 141.51 41472.11 47552.35 2023-11-14 01:57:06.000 318 22474.11 141.45 41472.12 88888.00 2023-11-14 01:57:07.000 318 22474.10 141.40 41472.06 88888.00 2023-11-14 01:57:08.000 318 22474.03 141.39 41472.02 88888.00 2023-11-14 01:57:09.000 318 22474.00 141.46 41472.00 88888.00 2023-11-14 01:57:10.000 318 22474.01 141.56 41471.96 47552.31 2023-11-14 01:57:11.000 318 22474.03 141.59 41471.96 88888.00 2023-11-14 01:57:12.000 318 22474.05 141.58 41472.01 88888.00 2023-11-14 01:57:13.000 318 22474.06 141.61 41472.07 88888.00 2023-11-14 01:57:14.000 318 22474.08 141.62 41472.12 88888.00 2023-11-14 01:57:15.000 318 22474.11 141.53 41472.14 47552.34 2023-11-14 01:57:16.000 318 22474.15 141.44 41472.13 88888.00 2023-11-14 01:57:17.000 318 22474.21 141.47 41472.10 88888.00 2023-11-14 01:57:18.000 318 22474.27 141.55 41472.06 88888.00 2023-11-14 01:57:19.000 318 22474.28 141.57 41472.01 88888.00 2023-11-14 01:57:20.000 318 22474.25 141.56 41472.01 47552.30 2023-11-14 01:57:21.000 318 22474.21 141.56 41472.05 88888.00 2023-11-14 01:57:22.000 318 22474.15 141.54 41472.09 88888.00 2023-11-14 01:57:23.000 318 22474.11 141.50 41472.12 88888.00 2023-11-14 01:57:24.000 318 22474.10 141.46 41472.14 88888.00 2023-11-14 01:57:25.000 318 22474.12 141.49 41472.15 47552.36 2023-11-14 01:57:26.000 318 22474.15 141.57 41472.11 88888.00 2023-11-14 01:57:27.000 318 22474.17 141.61 41472.01 88888.00 2023-11-14 01:57:28.000 318 22474.16 141.63 41471.91 88888.00 2023-11-14 01:57:29.000 318 22474.15 141.63 41471.89 88888.00 2023-11-14 01:57:30.000 318 22474.18 141.61 41471.96 47552.38 2023-11-14 01:57:31.000 318 22474.21 141.60 41472.03 88888.00 2023-11-14 01:57:32.000 318 22474.21 141.58 41472.07 88888.00 2023-11-14 01:57:33.000 318 22474.19 141.53 41472.10 88888.00 2023-11-14 01:57:34.000 318 22474.20 141.51 41472.14 88888.00 2023-11-14 01:57:35.000 318 22474.25 141.55 41472.19 47552.38 2023-11-14 01:57:36.000 318 22474.30 141.59 41472.20 88888.00 2023-11-14 01:57:37.000 318 22474.31 141.60 41472.17 88888.00 2023-11-14 01:57:38.000 318 22474.33 141.55 41472.18 88888.00 2023-11-14 01:57:39.000 318 22474.36 141.50 41472.19 88888.00 2023-11-14 01:57:40.000 318 22474.35 141.50 41472.11 47552.44 2023-11-14 01:57:41.000 318 22474.30 141.49 41472.02 88888.00 2023-11-14 01:57:42.000 318 22474.27 141.47 41471.99 88888.00 2023-11-14 01:57:43.000 318 22474.32 141.48 41471.99 88888.00 2023-11-14 01:57:44.000 318 22474.38 141.52 41472.00 88888.00 2023-11-14 01:57:45.000 318 22474.38 141.52 41472.00 47552.41 2023-11-14 01:57:46.000 318 22474.35 141.50 41472.01 88888.00 2023-11-14 01:57:47.000 318 22474.34 141.50 41472.01 88888.00 2023-11-14 01:57:48.000 318 22474.36 141.56 41471.98 88888.00 2023-11-14 01:57:49.000 318 22474.37 141.62 41471.91 88888.00 2023-11-14 01:57:50.000 318 22474.39 141.62 41471.91 47552.45 2023-11-14 01:57:51.000 318 22474.44 141.58 41471.98 88888.00 2023-11-14 01:57:52.000 318 22474.47 141.53 41472.02 88888.00 2023-11-14 01:57:53.000 318 22474.46 141.56 41472.03 88888.00 2023-11-14 01:57:54.000 318 22474.42 141.63 41472.02 88888.00 2023-11-14 01:57:55.000 318 22474.42 141.63 41471.98 47552.42 2023-11-14 01:57:56.000 318 22474.48 141.59 41472.01 88888.00 2023-11-14 01:57:57.000 318 22474.50 141.54 41472.05 88888.00 2023-11-14 01:57:58.000 318 22474.46 141.54 41471.99 88888.00 2023-11-14 01:57:59.000 318 22474.46 141.56 41471.87 88888.00 2023-11-14 01:58:00.000 318 22474.49 141.53 41471.81 47552.46 2023-11-14 01:58:01.000 318 22474.47 141.51 41471.86 88888.00 2023-11-14 01:58:02.000 318 22474.43 141.52 41471.99 88888.00 2023-11-14 01:58:03.000 318 22474.43 141.54 41472.06 88888.00 2023-11-14 01:58:04.000 318 22474.48 141.54 41472.05 88888.00 2023-11-14 01:58:05.000 318 22474.52 141.50 41472.02 47552.44 2023-11-14 01:58:06.000 318 22474.52 141.43 41471.99 88888.00 2023-11-14 01:58:07.000 318 22474.53 141.43 41471.99 88888.00 2023-11-14 01:58:08.000 318 22474.58 141.49 41471.97 88888.00 2023-11-14 01:58:09.000 318 22474.60 141.51 41471.93 88888.00 2023-11-14 01:58:10.000 318 22474.56 141.51 41471.89 47552.42 2023-11-14 01:58:11.000 318 22474.51 141.55 41471.89 88888.00 2023-11-14 01:58:12.000 318 22474.48 141.62 41471.89 88888.00 2023-11-14 01:58:13.000 318 22474.45 141.68 41471.88 88888.00 2023-11-14 01:58:14.000 318 22474.44 141.72 41471.90 88888.00 2023-11-14 01:58:15.000 318 22474.45 141.70 41471.93 47552.46 2023-11-14 01:58:16.000 318 22474.45 141.63 41471.89 88888.00 2023-11-14 01:58:17.000 318 22474.43 141.60 41471.88 88888.00 2023-11-14 01:58:18.000 318 22474.44 141.63 41471.91 88888.00 2023-11-14 01:58:19.000 318 22474.45 141.66 41471.95 88888.00 2023-11-14 01:58:20.000 318 22474.44 141.69 41471.98 47552.47 2023-11-14 01:58:21.000 318 22474.42 141.69 41472.00 88888.00 2023-11-14 01:58:22.000 318 22474.40 141.67 41472.02 88888.00 2023-11-14 01:58:23.000 318 22474.41 141.63 41472.02 88888.00 2023-11-14 01:58:24.000 318 22474.49 141.61 41472.04 88888.00 2023-11-14 01:58:25.000 318 22474.55 141.64 41472.07 47552.47 2023-11-14 01:58:26.000 318 22474.53 141.71 41472.08 88888.00 2023-11-14 01:58:27.000 318 22474.49 141.74 41472.05 88888.00 2023-11-14 01:58:28.000 318 22474.48 141.70 41472.05 88888.00 2023-11-14 01:58:29.000 318 22474.53 141.68 41472.11 88888.00 2023-11-14 01:58:30.000 318 22474.57 141.69 41472.14 47552.49 2023-11-14 01:58:31.000 318 22474.54 141.67 41472.10 88888.00 2023-11-14 01:58:32.000 318 22474.46 141.62 41472.09 88888.00 2023-11-14 01:58:33.000 318 22474.42 141.61 41472.14 88888.00 2023-11-14 01:58:34.000 318 22474.49 141.68 41472.17 88888.00 2023-11-14 01:58:35.000 318 22474.60 141.74 41472.14 47552.53 2023-11-14 01:58:36.000 318 22474.66 141.70 41472.11 88888.00 2023-11-14 01:58:37.000 318 22474.69 141.59 41472.07 88888.00 2023-11-14 01:58:38.000 318 22474.71 141.54 41472.04 88888.00 2023-11-14 01:58:39.000 318 22474.69 141.53 41472.04 88888.00 2023-11-14 01:58:40.000 318 22474.59 141.52 41472.04 47552.56 2023-11-14 01:58:41.000 318 22474.51 141.54 41472.06 88888.00 2023-11-14 01:58:42.000 318 22474.52 141.58 41472.17 88888.00 2023-11-14 01:58:43.000 318 22474.58 141.61 41472.23 88888.00 2023-11-14 01:58:44.000 318 22474.65 141.58 41472.20 88888.00 2023-11-14 01:58:45.000 318 22474.69 141.55 41472.18 47552.57 2023-11-14 01:58:46.000 318 22474.73 141.55 41472.19 88888.00 2023-11-14 01:58:47.000 318 22474.75 141.59 41472.25 88888.00 2023-11-14 01:58:48.000 318 22474.75 141.59 41472.32 88888.00 2023-11-14 01:58:49.000 318 22474.72 141.53 41472.35 88888.00 2023-11-14 01:58:50.000 318 22474.70 141.48 41472.32 47552.57 2023-11-14 01:58:51.000 318 22474.72 141.50 41472.27 88888.00 2023-11-14 01:58:52.000 318 22474.76 141.51 41472.25 88888.00 2023-11-14 01:58:53.000 318 22474.77 141.51 41472.24 88888.00 2023-11-14 01:58:54.000 318 22474.78 141.53 41472.25 88888.00 2023-11-14 01:58:55.000 318 22474.78 141.52 41472.24 47552.55 2023-11-14 01:58:56.000 318 22474.81 141.52 41472.23 88888.00 2023-11-14 01:58:57.000 318 22474.86 141.54 41472.21 88888.00 2023-11-14 01:58:58.000 318 22474.87 141.54 41472.19 88888.00 2023-11-14 01:58:59.000 318 22474.85 141.53 41472.21 88888.00 2023-11-14 01:59:00.000 318 22474.83 141.56 41472.26 47552.59 2023-11-14 01:59:01.000 318 22474.85 141.61 41472.29 88888.00 2023-11-14 01:59:02.000 318 22474.88 141.59 41472.24 88888.00 2023-11-14 01:59:03.000 318 22474.88 141.56 41472.16 88888.00 2023-11-14 01:59:04.000 318 22474.85 141.56 41472.20 88888.00 2023-11-14 01:59:05.000 318 22474.81 141.55 41472.27 47552.57 2023-11-14 01:59:06.000 318 22474.78 141.53 41472.20 88888.00 2023-11-14 01:59:07.000 318 22474.81 141.56 41472.09 88888.00 2023-11-14 01:59:08.000 318 22474.88 141.60 41472.03 88888.00 2023-11-14 01:59:09.000 318 22474.96 141.63 41472.05 88888.00 2023-11-14 01:59:10.000 318 22474.97 141.65 41472.11 47552.64 2023-11-14 01:59:11.000 318 22474.94 141.65 41472.11 88888.00 2023-11-14 01:59:12.000 318 22474.93 141.61 41472.06 88888.00 2023-11-14 01:59:13.000 318 22474.97 141.54 41472.05 88888.00 2023-11-14 01:59:14.000 318 22474.99 141.50 41472.12 88888.00 2023-11-14 01:59:15.000 318 22474.94 141.50 41472.20 47552.64 2023-11-14 01:59:16.000 318 22474.91 141.51 41472.20 88888.00 2023-11-14 01:59:17.000 318 22474.92 141.52 41472.17 88888.00 2023-11-14 01:59:18.000 318 22474.96 141.51 41472.17 88888.00 2023-11-14 01:59:19.000 318 22475.00 141.52 41472.18 88888.00 2023-11-14 01:59:20.000 318 22474.99 141.53 41472.17 47552.67 2023-11-14 01:59:21.000 318 22474.89 141.51 41472.11 88888.00 2023-11-14 01:59:22.000 318 22474.77 141.51 41472.04 88888.00 2023-11-14 01:59:23.000 318 22474.77 141.56 41472.06 88888.00 2023-11-14 01:59:24.000 318 22474.83 141.62 41472.13 88888.00 2023-11-14 01:59:25.000 318 22474.83 141.63 41472.15 47552.67 2023-11-14 01:59:26.000 318 22474.79 141.60 41472.12 88888.00 2023-11-14 01:59:27.000 318 22474.81 141.60 41472.09 88888.00 2023-11-14 01:59:28.000 318 22474.84 141.60 41472.06 88888.00 2023-11-14 01:59:29.000 318 22474.86 141.56 41472.04 88888.00 2023-11-14 01:59:30.000 318 22474.87 141.55 41472.06 47552.67 2023-11-14 01:59:31.000 318 22474.84 141.56 41472.11 88888.00 2023-11-14 01:59:32.000 318 22474.82 141.56 41472.19 88888.00 2023-11-14 01:59:33.000 318 22474.86 141.59 41472.27 88888.00 2023-11-14 01:59:34.000 318 22474.90 141.67 41472.32 88888.00 2023-11-14 01:59:35.000 318 22474.92 141.71 41472.34 47552.70 2023-11-14 01:59:36.000 318 22474.97 141.67 41472.31 88888.00 2023-11-14 01:59:37.000 318 22474.95 141.59 41472.32 88888.00 2023-11-14 01:59:38.000 318 22474.89 141.56 41472.31 88888.00 2023-11-14 01:59:39.000 318 22474.87 141.56 41472.25 88888.00 2023-11-14 01:59:40.000 318 22474.88 141.55 41472.21 47552.71 2023-11-14 01:59:41.000 318 22474.86 141.54 41472.25 88888.00 2023-11-14 01:59:42.000 318 22474.85 141.55 41472.28 88888.00 2023-11-14 01:59:43.000 318 22474.85 141.59 41472.20 88888.00 2023-11-14 01:59:44.000 318 22474.84 141.62 41472.11 88888.00 2023-11-14 01:59:45.000 318 22474.81 141.60 41472.04 47552.73 2023-11-14 01:59:46.000 318 22474.79 141.58 41472.04 88888.00 2023-11-14 01:59:47.000 318 22474.82 141.59 41472.09 88888.00 2023-11-14 01:59:48.000 318 22474.90 141.59 41472.11 88888.00 2023-11-14 01:59:49.000 318 22474.98 141.55 41472.09 88888.00 2023-11-14 01:59:50.000 318 22475.00 141.52 41472.11 47552.74 2023-11-14 01:59:51.000 318 22475.00 141.51 41472.15 88888.00 2023-11-14 01:59:52.000 318 22475.02 141.53 41472.16 88888.00 2023-11-14 01:59:53.000 318 22475.01 141.54 41472.22 88888.00 2023-11-14 01:59:54.000 318 22475.00 141.53 41472.30 88888.00 2023-11-14 01:59:55.000 318 22474.96 141.51 41472.27 47552.76 2023-11-14 01:59:56.000 318 22474.91 141.54 41472.14 88888.00 2023-11-14 01:59:57.000 318 22474.91 141.55 41472.06 88888.00 2023-11-14 01:59:58.000 318 22474.97 141.52 41472.04 88888.00 2023-11-14 01:59:59.000 318 22475.00 141.51 41472.06 88888.00 2023-11-14 02:00:00.000 318 22475.01 141.53 41472.12 47552.77 2023-11-14 02:00:01.000 318 22475.03 141.54 41472.19 88888.00 2023-11-14 02:00:02.000 318 22475.02 141.50 41472.23 88888.00 2023-11-14 02:00:03.000 318 22475.04 141.44 41472.21 88888.00 2023-11-14 02:00:04.000 318 22475.10 141.42 41472.18 88888.00 2023-11-14 02:00:05.000 318 22475.16 141.46 41472.19 47552.79 2023-11-14 02:00:06.000 318 22475.17 141.49 41472.27 88888.00 2023-11-14 02:00:07.000 318 22475.14 141.50 41472.35 88888.00 2023-11-14 02:00:08.000 318 22475.12 141.52 41472.35 88888.00 2023-11-14 02:00:09.000 318 22475.14 141.54 41472.27 88888.00 2023-11-14 02:00:10.000 318 22475.11 141.56 41472.18 47552.84 2023-11-14 02:00:11.000 318 22475.05 141.55 41472.16 88888.00 2023-11-14 02:00:12.000 318 22475.08 141.56 41472.18 88888.00 2023-11-14 02:00:13.000 318 22475.15 141.61 41472.20 88888.00 2023-11-14 02:00:14.000 318 22475.16 141.67 41472.26 88888.00 2023-11-14 02:00:15.000 318 22475.15 141.67 41472.31 47552.80 2023-11-14 02:00:16.000 318 22475.10 141.61 41472.27 88888.00 2023-11-14 02:00:17.000 318 22475.08 141.56 41472.24 88888.00 2023-11-14 02:00:18.000 318 22475.06 141.54 41472.29 88888.00 2023-11-14 02:00:19.000 318 22475.04 141.55 41472.34 88888.00 2023-11-14 02:00:20.000 318 22475.03 141.52 41472.32 47552.83 2023-11-14 02:00:21.000 318 22475.06 141.43 41472.23 88888.00 2023-11-14 02:00:22.000 318 22475.08 141.40 41472.18 88888.00 2023-11-14 02:00:23.000 318 22475.10 141.47 41472.23 88888.00 2023-11-14 02:00:24.000 318 22475.10 141.52 41472.31 88888.00 2023-11-14 02:00:25.000 318 22475.12 141.49 41472.33 47552.87 2023-11-14 02:00:26.000 318 22475.15 141.46 41472.29 88888.00 2023-11-14 02:00:27.000 318 22475.18 141.47 41472.26 88888.00 2023-11-14 02:00:28.000 318 22475.16 141.50 41472.27 88888.00 2023-11-14 02:00:29.000 318 22475.16 141.53 41472.31 88888.00 2023-11-14 02:00:30.000 318 22475.18 141.51 41472.33 47552.83 2023-11-14 02:00:31.000 318 22475.14 141.47 41472.30 88888.00 2023-11-14 02:00:32.000 318 22475.08 141.50 41472.27 88888.00 2023-11-14 02:00:33.000 318 22475.09 141.55 41472.24 88888.00 2023-11-14 02:00:34.000 318 22475.18 141.56 41472.17 88888.00 2023-11-14 02:00:35.000 318 22475.23 141.56 41472.11 47552.85 2023-11-14 02:00:36.000 318 22475.17 141.58 41472.14 88888.00 2023-11-14 02:00:37.000 318 22475.08 141.59 41472.18 88888.00 2023-11-14 02:00:38.000 318 22475.06 141.58 41472.11 88888.00 2023-11-14 02:00:39.000 318 22475.09 141.57 41472.03 88888.00 2023-11-14 02:00:40.000 318 22475.11 141.58 41472.07 47552.79 2023-11-14 02:00:41.000 318 22475.11 141.57 41472.16 88888.00 2023-11-14 02:00:42.000 318 22475.10 141.55 41472.18 88888.00 2023-11-14 02:00:43.000 318 22475.10 141.56 41472.11 88888.00 2023-11-14 02:00:44.000 318 22475.10 141.57 41472.10 88888.00 2023-11-14 02:00:45.000 318 22475.10 141.57 41472.17 47552.83 2023-11-14 02:00:46.000 318 22475.13 141.55 41472.18 88888.00 2023-11-14 02:00:47.000 318 22475.17 141.53 41472.13 88888.00 2023-11-14 02:00:48.000 318 22475.18 141.57 41472.14 88888.00 2023-11-14 02:00:49.000 318 22475.20 141.65 41472.18 88888.00 2023-11-14 02:00:50.000 318 22475.23 141.69 41472.19 47552.82 2023-11-14 02:00:51.000 318 22475.24 141.65 41472.19 88888.00 2023-11-14 02:00:52.000 318 22475.25 141.58 41472.16 88888.00 2023-11-14 02:00:53.000 318 22475.25 141.51 41472.06 88888.00 2023-11-14 02:00:54.000 318 22475.24 141.49 41471.92 88888.00 2023-11-14 02:00:55.000 318 22475.23 141.50 41471.88 47552.88 2023-11-14 02:00:56.000 318 22475.21 141.50 41471.98 88888.00 2023-11-14 02:00:57.000 318 22475.22 141.47 41472.07 88888.00 2023-11-14 02:00:58.000 318 22475.24 141.47 41472.07 88888.00 2023-11-14 02:00:59.000 318 22475.24 141.51 41472.02 88888.00 2023-11-14 02:01:00.000 318 22475.23 141.51 41472.02 47552.92 2023-11-14 02:01:01.000 318 22475.18 141.50 41472.00 88888.00 2023-11-14 02:01:02.000 318 22475.14 141.50 41471.98 88888.00 2023-11-14 02:01:03.000 318 22475.13 141.47 41472.00 88888.00 2023-11-14 02:01:04.000 318 22475.13 141.47 41472.03 88888.00 2023-11-14 02:01:05.000 318 22475.14 141.45 41471.98 47552.86 2023-11-14 02:01:06.000 318 22475.17 141.40 41471.89 88888.00 2023-11-14 02:01:07.000 318 22475.21 141.37 41471.85 88888.00 2023-11-14 02:01:08.000 318 22475.23 141.37 41471.85 88888.00 2023-11-14 02:01:09.000 318 22475.23 141.37 41471.89 88888.00 2023-11-14 02:01:10.000 318 22475.21 141.43 41471.94 47552.90 2023-11-14 02:01:11.000 318 22475.18 141.46 41471.89 88888.00 2023-11-14 02:01:12.000 318 22475.17 141.43 41471.79 88888.00 2023-11-14 02:01:13.000 318 22475.18 141.42 41471.79 88888.00 2023-11-14 02:01:14.000 318 22475.18 141.46 41471.86 88888.00 2023-11-14 02:01:15.000 318 22475.19 141.47 41471.93 47552.85 2023-11-14 02:01:16.000 318 22475.18 141.47 41471.96 88888.00 2023-11-14 02:01:17.000 318 22475.15 141.52 41471.98 88888.00 2023-11-14 02:01:18.000 318 22475.14 141.57 41472.02 88888.00 2023-11-14 02:01:19.000 318 22475.15 141.57 41472.04 88888.00 2023-11-14 02:01:20.000 318 22475.15 141.53 41472.03 47552.87 2023-11-14 02:01:21.000 318 22475.13 141.49 41472.10 88888.00 2023-11-14 02:01:22.000 318 22475.13 141.49 41472.20 88888.00 2023-11-14 02:01:23.000 318 22475.14 141.51 41472.25 88888.00 2023-11-14 02:01:24.000 318 22475.11 141.49 41472.24 88888.00 2023-11-14 02:01:25.000 318 22475.07 141.47 41472.28 47552.85 2023-11-14 02:01:26.000 318 22475.09 141.46 41472.29 88888.00 2023-11-14 02:01:27.000 318 22475.15 141.43 41472.21 88888.00 2023-11-14 02:01:28.000 318 22475.16 141.41 41472.18 88888.00 2023-11-14 02:01:29.000 318 22475.18 141.46 41472.22 88888.00 2023-11-14 02:01:30.000 318 22475.19 141.50 41472.21 47552.85 2023-11-14 02:01:31.000 318 22475.17 141.49 41472.17 88888.00 2023-11-14 02:01:32.000 318 22475.15 141.44 41472.14 88888.00 2023-11-14 02:01:33.000 318 22475.14 141.41 41472.13 88888.00 2023-11-14 02:01:34.000 318 22475.10 141.41 41472.18 88888.00 2023-11-14 02:01:35.000 318 22475.10 141.42 41472.28 47552.82 2023-11-14 02:01:36.000 318 22475.12 141.41 41472.29 88888.00 2023-11-14 02:01:37.000 318 22475.10 141.41 41472.26 88888.00 2023-11-14 02:01:38.000 318 22475.06 141.44 41472.25 88888.00 2023-11-14 02:01:39.000 318 22475.07 141.46 41472.26 88888.00 2023-11-14 02:01:40.000 318 22475.12 141.46 41472.22 47552.85 2023-11-14 02:01:41.000 318 22475.16 141.45 41472.18 88888.00 2023-11-14 02:01:42.000 318 22475.14 141.42 41472.21 88888.00 2023-11-14 02:01:43.000 318 22475.09 141.41 41472.29 88888.00 2023-11-14 02:01:44.000 318 22475.08 141.44 41472.30 88888.00 2023-11-14 02:01:45.000 318 22475.09 141.49 41472.24 47552.78 2023-11-14 02:01:46.000 318 22475.08 141.50 41472.21 88888.00 2023-11-14 02:01:47.000 318 22475.06 141.48 41472.25 88888.00 2023-11-14 02:01:48.000 318 22475.06 141.47 41472.28 88888.00 2023-11-14 02:01:49.000 318 22475.12 141.51 41472.25 88888.00 2023-11-14 02:01:50.000 318 22475.16 141.54 41472.18 47552.80 2023-11-14 02:01:51.000 318 22475.14 141.46 41472.14 88888.00 2023-11-14 02:01:52.000 318 22475.10 141.37 41472.15 88888.00 2023-11-14 02:01:53.000 318 22475.07 141.36 41472.12 88888.00 2023-11-14 02:01:54.000 318 22475.05 141.40 41472.05 88888.00 2023-11-14 02:01:55.000 318 22475.02 141.43 41472.03 47552.81 2023-11-14 02:01:56.000 318 22475.00 141.42 41472.06 88888.00 2023-11-14 02:01:57.000 318 22474.98 141.37 41472.06 88888.00 2023-11-14 02:01:58.000 318 22474.97 141.38 41472.02 88888.00 2023-11-14 02:01:59.000 318 22474.98 141.46 41472.03 88888.00 2023-11-14 02:02:00.000 318 22475.00 141.52 41472.09 47552.77 2023-11-14 02:02:01.000 318 22474.99 141.53 41472.06 88888.00 2023-11-14 02:02:02.000 318 22474.99 141.49 41472.02 88888.00 2023-11-14 02:02:03.000 318 22475.04 141.46 41472.09 88888.00 2023-11-14 02:02:04.000 318 22475.07 141.46 41472.16 88888.00 2023-11-14 02:02:05.000 318 22475.08 141.48 41472.15 47552.82 2023-11-14 02:02:06.000 318 22475.06 141.49 41472.09 88888.00 2023-11-14 02:02:07.000 318 22474.99 141.52 41472.07 88888.00 2023-11-14 02:02:08.000 318 22474.97 141.56 41472.13 88888.00 2023-11-14 02:02:09.000 318 22474.99 141.60 41472.13 88888.00 2023-11-14 02:02:10.000 318 22475.03 141.62 41472.05 47552.81 2023-11-14 02:02:11.000 318 22475.07 141.59 41472.01 88888.00 2023-11-14 02:02:12.000 318 22475.09 141.54 41472.07 88888.00 2023-11-14 02:02:13.000 318 22475.05 141.56 41472.14 88888.00 2023-11-14 02:02:14.000 318 22474.94 141.62 41472.14 88888.00 2023-11-14 02:02:15.000 318 22474.92 141.63 41472.11 47552.77 2023-11-14 02:02:16.000 318 22475.00 141.58 41472.11 88888.00 2023-11-14 02:02:17.000 318 22475.06 141.53 41472.14 88888.00 2023-11-14 02:02:18.000 318 22475.06 141.49 41472.17 88888.00 2023-11-14 02:02:19.000 318 22475.05 141.50 41472.17 88888.00 2023-11-14 02:02:20.000 318 22475.07 141.52 41472.13 47552.82 2023-11-14 02:02:21.000 318 22475.09 141.51 41472.07 88888.00 2023-11-14 02:02:22.000 318 22475.14 141.47 41472.05 88888.00 2023-11-14 02:02:23.000 318 22475.17 141.40 41472.04 88888.00 2023-11-14 02:02:24.000 318 22475.14 141.38 41472.00 88888.00 2023-11-14 02:02:25.000 318 22475.09 141.42 41471.98 47552.77 2023-11-14 02:02:26.000 318 22475.09 141.47 41471.98 88888.00 2023-11-14 02:02:27.000 318 22475.11 141.48 41472.00 88888.00 2023-11-14 02:02:28.000 318 22475.10 141.49 41472.04 88888.00 2023-11-14 02:02:29.000 318 22475.08 141.52 41472.10 88888.00 2023-11-14 02:02:30.000 318 22475.10 141.55 41472.14 47552.78 2023-11-14 02:02:31.000 318 22475.13 141.56 41472.14 88888.00 2023-11-14 02:02:32.000 318 22475.13 141.56 41472.11 88888.00 2023-11-14 02:02:33.000 318 22475.12 141.58 41472.03 88888.00 2023-11-14 02:02:34.000 318 22475.09 141.54 41471.98 88888.00 2023-11-14 02:02:35.000 318 22475.07 141.49 41472.03 47552.74 2023-11-14 02:02:36.000 318 22475.06 141.50 41472.11 88888.00 2023-11-14 02:02:37.000 318 22475.05 141.52 41472.16 88888.00 2023-11-14 02:02:38.000 318 22475.04 141.51 41472.19 88888.00 2023-11-14 02:02:39.000 318 22475.04 141.52 41472.19 88888.00 2023-11-14 02:02:40.000 318 22475.05 141.54 41472.12 47552.78 2023-11-14 02:02:41.000 318 22475.05 141.55 41472.09 88888.00 2023-11-14 02:02:42.000 318 22475.03 141.57 41472.13 88888.00 2023-11-14 02:02:43.000 318 22475.00 141.59 41472.12 88888.00 2023-11-14 02:02:44.000 318 22474.97 141.58 41472.04 88888.00 2023-11-14 02:02:45.000 318 22474.97 141.58 41471.98 47552.76 2023-11-14 02:02:46.000 318 22474.98 141.59 41472.00 88888.00 2023-11-14 02:02:47.000 318 22475.00 141.62 41472.05 88888.00 2023-11-14 02:02:48.000 318 22475.00 141.63 41472.10 88888.00 2023-11-14 02:02:49.000 318 22474.99 141.65 41472.15 88888.00 2023-11-14 02:02:50.000 318 22474.97 141.63 41472.19 47552.76 2023-11-14 02:02:51.000 318 22474.92 141.56 41472.14 88888.00 2023-11-14 02:02:52.000 318 22474.89 141.53 41472.05 88888.00 2023-11-14 02:02:53.000 318 22474.91 141.57 41472.07 88888.00 2023-11-14 02:02:54.000 318 22474.98 141.62 41472.17 88888.00 2023-11-14 02:02:55.000 318 22475.03 141.60 41472.24 47552.76 2023-11-14 02:02:56.000 318 22475.04 141.56 41472.24 88888.00 2023-11-14 02:02:57.000 318 22475.03 141.50 41472.18 88888.00 2023-11-14 02:02:58.000 318 22475.05 141.50 41472.14 88888.00 2023-11-14 02:02:59.000 318 22475.06 141.52 41472.13 88888.00 2023-11-14 02:03:00.000 318 22475.05 141.56 41472.14 47552.74 2023-11-14 02:03:01.000 318 22475.03 141.60 41472.15 88888.00 2023-11-14 02:03:02.000 318 22475.05 141.57 41472.13 88888.00 2023-11-14 02:03:03.000 318 22475.05 141.52 41472.14 88888.00 2023-11-14 02:03:04.000 318 22475.04 141.55 41472.21 88888.00 2023-11-14 02:03:05.000 318 22475.03 141.62 41472.23 47552.76 2023-11-14 02:03:06.000 318 22475.01 141.66 41472.21 88888.00 2023-11-14 02:03:07.000 318 22474.98 141.64 41472.23 88888.00 2023-11-14 02:03:08.000 318 22474.96 141.60 41472.22 88888.00 2023-11-14 02:03:09.000 318 22474.95 141.59 41472.17 88888.00 2023-11-14 02:03:10.000 318 22474.95 141.62 41472.15 47552.78 2023-11-14 02:03:11.000 318 22474.97 141.66 41472.20 88888.00 2023-11-14 02:03:12.000 318 22475.01 141.66 41472.24 88888.00 2023-11-14 02:03:13.000 318 22475.06 141.64 41472.25 88888.00 2023-11-14 02:03:14.000 318 22475.10 141.60 41472.21 88888.00 2023-11-14 02:03:15.000 318 22475.12 141.56 41472.15 47552.77 2023-11-14 02:03:16.000 318 22475.10 141.55 41472.14 88888.00 2023-11-14 02:03:17.000 318 22475.06 141.58 41472.13 88888.00 2023-11-14 02:03:18.000 318 22475.03 141.60 41472.04 88888.00 2023-11-14 02:03:19.000 318 22475.06 141.58 41471.96 88888.00 2023-11-14 02:03:20.000 318 22475.04 141.54 41471.96 47552.77 2023-11-14 02:03:21.000 318 22475.01 141.50 41471.98 88888.00 2023-11-14 02:03:22.000 318 22475.02 141.51 41472.02 88888.00 2023-11-14 02:03:23.000 318 22475.05 141.60 41472.07 88888.00 2023-11-14 02:03:24.000 318 22475.05 141.67 41472.04 88888.00 2023-11-14 02:03:25.000 318 22475.00 141.63 41471.94 47552.73 2023-11-14 02:03:26.000 318 22475.00 141.59 41471.93 88888.00 2023-11-14 02:03:27.000 318 22475.03 141.64 41472.02 88888.00 2023-11-14 02:03:28.000 318 22475.06 141.74 41472.09 88888.00 2023-11-14 02:03:29.000 318 22475.04 141.76 41472.10 88888.00 2023-11-14 02:03:30.000 318 22475.03 141.72 41472.06 47552.75 2023-11-14 02:03:31.000 318 22475.06 141.65 41472.02 88888.00 2023-11-14 02:03:32.000 318 22475.08 141.60 41472.01 88888.00 2023-11-14 02:03:33.000 318 22475.09 141.64 41472.02 88888.00 2023-11-14 02:03:34.000 318 22475.11 141.72 41472.02 88888.00 2023-11-14 02:03:35.000 318 22475.13 141.71 41472.02 47552.72 2023-11-14 02:03:36.000 318 22475.14 141.65 41472.06 88888.00 2023-11-14 02:03:37.000 318 22475.15 141.67 41472.13 88888.00 2023-11-14 02:03:38.000 318 22475.18 141.75 41472.17 88888.00 2023-11-14 02:03:39.000 318 22475.15 141.80 41472.18 88888.00 2023-11-14 02:03:40.000 318 22475.10 141.78 41472.16 47552.76 2023-11-14 02:03:41.000 318 22475.07 141.72 41472.10 88888.00 2023-11-14 02:03:42.000 318 22475.06 141.69 41472.06 88888.00 2023-11-14 02:03:43.000 318 22475.05 141.73 41472.09 88888.00 2023-11-14 02:03:44.000 318 22475.06 141.76 41472.11 88888.00 2023-11-14 02:03:45.000 318 22475.07 141.75 41472.09 47552.74 2023-11-14 02:03:46.000 318 22475.10 141.71 41472.06 88888.00 2023-11-14 02:03:47.000 318 22475.17 141.70 41472.06 88888.00 2023-11-14 02:03:48.000 318 22475.17 141.71 41472.07 88888.00 2023-11-14 02:03:49.000 318 22475.10 141.70 41472.09 88888.00 2023-11-14 02:03:50.000 318 22475.09 141.72 41472.10 47552.73 2023-11-14 02:03:51.000 318 22475.10 141.78 41472.12 88888.00 2023-11-14 02:03:52.000 318 22475.07 141.82 41472.12 88888.00 2023-11-14 02:03:53.000 318 22475.04 141.86 41472.06 88888.00 2023-11-14 02:03:54.000 318 22475.10 141.90 41472.02 88888.00 2023-11-14 02:03:55.000 318 22475.19 141.91 41472.06 47552.74 2023-11-14 02:03:56.000 318 22475.19 141.87 41472.10 88888.00 2023-11-14 02:03:57.000 318 22475.12 141.78 41472.06 88888.00 2023-11-14 02:03:58.000 318 22475.07 141.74 41472.05 88888.00 2023-11-14 02:03:59.000 318 22475.09 141.75 41472.11 88888.00 2023-11-14 02:04:00.000 318 22475.12 141.73 41472.14 47552.71 2023-11-14 02:04:01.000 318 22475.07 141.74 41472.15 88888.00 2023-11-14 02:04:02.000 318 22475.02 141.84 41472.24 88888.00 2023-11-14 02:04:03.000 318 22475.01 141.88 41472.27 88888.00 2023-11-14 02:04:04.000 318 22475.03 141.84 41472.19 88888.00 2023-11-14 02:04:05.000 318 22475.07 141.81 41472.13 47552.75 2023-11-14 02:04:06.000 318 22475.07 141.82 41472.14 88888.00 2023-11-14 02:04:07.000 318 22475.05 141.85 41472.16 88888.00 2023-11-14 02:04:08.000 318 22475.05 141.87 41472.14 88888.00 2023-11-14 02:04:09.000 318 22475.05 141.89 41472.12 88888.00 2023-11-14 02:04:10.000 318 22475.05 141.91 41472.18 47552.70 2023-11-14 02:04:11.000 318 22475.06 141.89 41472.21 88888.00 2023-11-14 02:04:12.000 318 22475.08 141.83 41472.19 88888.00 2023-11-14 02:04:13.000 318 22475.13 141.80 41472.20 88888.00 2023-11-14 02:04:14.000 318 22475.15 141.85 41472.20 88888.00 2023-11-14 02:04:15.000 318 22475.18 141.87 41472.20 47552.74 2023-11-14 02:04:16.000 318 22475.22 141.84 41472.25 88888.00 2023-11-14 02:04:17.000 318 22475.22 141.82 41472.27 88888.00 2023-11-14 02:04:18.000 318 22475.16 141.82 41472.21 88888.00 2023-11-14 02:04:19.000 318 22475.10 141.81 41472.14 88888.00 2023-11-14 02:04:20.000 318 22475.08 141.79 41472.11 47552.70 2023-11-14 02:04:21.000 318 22475.06 141.77 41472.12 88888.00 2023-11-14 02:04:22.000 318 22475.03 141.77 41472.15 88888.00 2023-11-14 02:04:23.000 318 22475.05 141.82 41472.15 88888.00 2023-11-14 02:04:24.000 318 22475.10 141.91 41472.15 88888.00 2023-11-14 02:04:25.000 318 22475.12 141.90 41472.16 47552.73 2023-11-14 02:04:26.000 318 22475.12 141.81 41472.16 88888.00 2023-11-14 02:04:27.000 318 22475.13 141.76 41472.15 88888.00 2023-11-14 02:04:28.000 318 22475.12 141.77 41472.16 88888.00 2023-11-14 02:04:29.000 318 22475.10 141.80 41472.16 88888.00 2023-11-14 02:04:30.000 318 22475.07 141.78 41472.15 47552.76 2023-11-14 02:04:31.000 318 22475.05 141.75 41472.14 88888.00 2023-11-14 02:04:32.000 318 22475.06 141.75 41472.14 88888.00 2023-11-14 02:04:33.000 318 22475.04 141.78 41472.13 88888.00 2023-11-14 02:04:34.000 318 22475.03 141.79 41472.15 88888.00 2023-11-14 02:04:35.000 318 22475.09 141.80 41472.16 47552.73 2023-11-14 02:04:36.000 318 22475.16 141.85 41472.16 88888.00 2023-11-14 02:04:37.000 318 22475.18 141.84 41472.13 88888.00 2023-11-14 02:04:38.000 318 22475.17 141.78 41472.07 88888.00 2023-11-14 02:04:39.000 318 22475.15 141.77 41472.05 88888.00 2023-11-14 02:04:40.000 318 22475.13 141.80 41472.06 47552.73 2023-11-14 02:04:41.000 318 22475.09 141.78 41472.09 88888.00 2023-11-14 02:04:42.000 318 22475.09 141.75 41472.07 88888.00 2023-11-14 02:04:43.000 318 22475.15 141.74 41472.04 88888.00 2023-11-14 02:04:44.000 318 22475.19 141.76 41472.06 88888.00 2023-11-14 02:04:45.000 318 22475.21 141.80 41472.14 47552.77 2023-11-14 02:04:46.000 318 22475.20 141.82 41472.19 88888.00 2023-11-14 02:04:47.000 318 22475.16 141.83 41472.17 88888.00 2023-11-14 02:04:48.000 318 22475.12 141.85 41472.13 88888.00 2023-11-14 02:04:49.000 318 22475.11 141.87 41472.13 88888.00 2023-11-14 02:04:50.000 318 22475.12 141.82 41472.20 47552.79 2023-11-14 02:04:51.000 318 22475.10 141.73 41472.29 88888.00 2023-11-14 02:04:52.000 318 22475.05 141.70 41472.28 88888.00 2023-11-14 02:04:53.000 318 22475.03 141.74 41472.16 88888.00 2023-11-14 02:04:54.000 318 22475.14 141.81 41472.07 88888.00 2023-11-14 02:04:55.000 318 22475.22 141.83 41472.04 47552.80 2023-11-14 02:04:56.000 318 22475.19 141.80 41472.06 88888.00 2023-11-14 02:04:57.000 318 22475.18 141.78 41472.11 88888.00 2023-11-14 02:04:58.000 318 22475.22 141.80 41472.16 88888.00 2023-11-14 02:04:59.000 318 22475.24 141.84 41472.24 88888.00 2023-11-14 02:05:00.000 318 22475.22 141.87 41472.31 47552.82 2023-11-14 02:05:01.000 318 22475.19 141.91 41472.29 88888.00 2023-11-14 02:05:02.000 318 22475.21 141.90 41472.19 88888.00 2023-11-14 02:05:03.000 318 22475.21 141.83 41472.08 88888.00 2023-11-14 02:05:04.000 318 22475.17 141.77 41472.04 88888.00 2023-11-14 02:05:05.000 318 22475.15 141.75 41472.08 47552.83 2023-11-14 02:05:06.000 318 22475.16 141.75 41472.12 88888.00 2023-11-14 02:05:07.000 318 22475.16 141.75 41472.12 88888.00 2023-11-14 02:05:08.000 318 22475.16 141.77 41472.13 88888.00 2023-11-14 02:05:09.000 318 22475.18 141.82 41472.12 88888.00 2023-11-14 02:05:10.000 318 22475.22 141.84 41472.10 47552.83 2023-11-14 02:05:11.000 318 22475.27 141.77 41472.12 88888.00 2023-11-14 02:05:12.000 318 22475.28 141.71 41472.20 88888.00 2023-11-14 02:05:13.000 318 22475.24 141.73 41472.22 88888.00 2023-11-14 02:05:14.000 318 22475.19 141.78 41472.18 88888.00 2023-11-14 02:05:15.000 318 22475.19 141.79 41472.19 47552.84 2023-11-14 02:05:16.000 318 22475.19 141.75 41472.24 88888.00 2023-11-14 02:05:17.000 318 22475.17 141.73 41472.21 88888.00 2023-11-14 02:05:18.000 318 22475.16 141.73 41472.14 88888.00 2023-11-14 02:05:19.000 318 22475.18 141.77 41472.14 88888.00 2023-11-14 02:05:20.000 318 22475.22 141.79 41472.14 47552.85 2023-11-14 02:05:21.000 318 22475.23 141.77 41472.13 88888.00 2023-11-14 02:05:22.000 318 22475.19 141.73 41472.13 88888.00 2023-11-14 02:05:23.000 318 22475.19 141.76 41472.16 88888.00 2023-11-14 02:05:24.000 318 22475.24 141.81 41472.16 88888.00 2023-11-14 02:05:25.000 318 22475.25 141.80 41472.11 47552.86 2023-11-14 02:05:26.000 318 22475.23 141.77 41472.10 88888.00 2023-11-14 02:05:27.000 318 22475.21 141.76 41472.14 88888.00 2023-11-14 02:05:28.000 318 22475.19 141.76 41472.16 88888.00 2023-11-14 02:05:29.000 318 22475.20 141.78 41472.15 88888.00 2023-11-14 02:05:30.000 318 22475.23 141.81 41472.20 47552.88 2023-11-14 02:05:31.000 318 22475.25 141.79 41472.33 88888.00 2023-11-14 02:05:32.000 318 22475.24 141.71 41472.44 88888.00 2023-11-14 02:05:33.000 318 22475.21 141.69 41472.47 88888.00 2023-11-14 02:05:34.000 318 22475.19 141.74 41472.42 88888.00 2023-11-14 02:05:35.000 318 22475.20 141.77 41472.40 47552.88 2023-11-14 02:05:36.000 318 22475.25 141.76 41472.40 88888.00 2023-11-14 02:05:37.000 318 22475.29 141.74 41472.34 88888.00 2023-11-14 02:05:38.000 318 22475.29 141.74 41472.25 88888.00 2023-11-14 02:05:39.000 318 22475.28 141.75 41472.21 88888.00 2023-11-14 02:05:40.000 318 22475.28 141.73 41472.21 47552.88 2023-11-14 02:05:41.000 318 22475.28 141.73 41472.23 88888.00 2023-11-14 02:05:42.000 318 22475.29 141.76 41472.24 88888.00 2023-11-14 02:05:43.000 318 22475.32 141.79 41472.24 88888.00 2023-11-14 02:05:44.000 318 22475.34 141.78 41472.27 88888.00 2023-11-14 02:05:45.000 318 22475.32 141.73 41472.26 47552.87 2023-11-14 02:05:46.000 318 22475.28 141.69 41472.23 88888.00 2023-11-14 02:05:47.000 318 22475.29 141.73 41472.26 88888.00 2023-11-14 02:05:48.000 318 22475.32 141.77 41472.27 88888.00 2023-11-14 02:05:49.000 318 22475.36 141.79 41472.23 88888.00 2023-11-14 02:05:50.000 318 22475.40 141.80 41472.19 47552.89 2023-11-14 02:05:51.000 318 22475.40 141.80 41472.18 88888.00 2023-11-14 02:05:52.000 318 22475.38 141.81 41472.22 88888.00 2023-11-14 02:05:53.000 318 22475.36 141.81 41472.28 88888.00 2023-11-14 02:05:54.000 318 22475.35 141.78 41472.29 88888.00 2023-11-14 02:05:55.000 318 22475.32 141.77 41472.24 47552.98 2023-11-14 02:05:56.000 318 22475.33 141.76 41472.20 88888.00 2023-11-14 02:05:57.000 318 22475.38 141.73 41472.21 88888.00 2023-11-14 02:05:58.000 318 22475.40 141.71 41472.20 88888.00 2023-11-14 02:05:59.000 318 22475.36 141.68 41472.18 88888.00 2023-11-14 02:06:00.000 318 22475.37 141.64 41472.22 47552.88 2023-11-14 02:06:01.000 318 22475.41 141.62 41472.33 88888.00 2023-11-14 02:06:02.000 318 22475.42 141.65 41472.38 88888.00 2023-11-14 02:06:03.000 318 22475.36 141.69 41472.31 88888.00 2023-11-14 02:06:04.000 318 22475.31 141.72 41472.19 88888.00 2023-11-14 02:06:05.000 318 22475.29 141.70 41472.15 47552.88 2023-11-14 02:06:06.000 318 22475.28 141.67 41472.12 88888.00 2023-11-14 02:06:07.000 318 22475.25 141.71 41472.11 88888.00 2023-11-14 02:06:08.000 318 22475.23 141.80 41472.16 88888.00 2023-11-14 02:06:09.000 318 22475.25 141.79 41472.21 88888.00 2023-11-14 02:06:10.000 318 22475.28 141.73 41472.19 47552.84 2023-11-14 02:06:11.000 318 22475.30 141.69 41472.19 88888.00 2023-11-14 02:06:12.000 318 22475.28 141.66 41472.27 88888.00 2023-11-14 02:06:13.000 318 22475.28 141.66 41472.30 88888.00 2023-11-14 02:06:14.000 318 22475.31 141.70 41472.20 88888.00 2023-11-14 02:06:15.000 318 22475.32 141.69 41472.11 47552.87 2023-11-14 02:06:16.000 318 22475.30 141.64 41472.13 88888.00 2023-11-14 02:06:17.000 318 22475.27 141.66 41472.16 88888.00 2023-11-14 02:06:18.000 318 22475.25 141.71 41472.16 88888.00 2023-11-14 02:06:19.000 318 22475.21 141.72 41472.15 88888.00 2023-11-14 02:06:20.000 318 22475.19 141.68 41472.14 47552.81 2023-11-14 02:06:21.000 318 22475.26 141.62 41472.11 88888.00 2023-11-14 02:06:22.000 318 22475.33 141.62 41472.09 88888.00 2023-11-14 02:06:23.000 318 22475.36 141.69 41472.14 88888.00 2023-11-14 02:06:24.000 318 22475.34 141.76 41472.21 88888.00 2023-11-14 02:06:25.000 318 22475.31 141.77 41472.26 47552.87 2023-11-14 02:06:26.000 318 22475.30 141.73 41472.24 88888.00 2023-11-14 02:06:27.000 318 22475.31 141.68 41472.19 88888.00 2023-11-14 02:06:28.000 318 22475.29 141.63 41472.18 88888.00 2023-11-14 02:06:29.000 318 22475.27 141.59 41472.24 88888.00 2023-11-14 02:06:30.000 318 22475.30 141.57 41472.31 47552.87 2023-11-14 02:06:31.000 318 22475.32 141.57 41472.29 88888.00 2023-11-14 02:06:32.000 318 22475.32 141.56 41472.22 88888.00 2023-11-14 02:06:33.000 318 22475.34 141.60 41472.22 88888.00 2023-11-14 02:06:34.000 318 22475.35 141.66 41472.23 88888.00 2023-11-14 02:06:35.000 318 22475.33 141.67 41472.18 47552.86 2023-11-14 02:06:36.000 318 22475.27 141.63 41472.16 88888.00 2023-11-14 02:06:37.000 318 22475.24 141.64 41472.12 88888.00 2023-11-14 02:06:38.000 318 22475.27 141.70 41472.08 88888.00 2023-11-14 02:06:39.000 318 22475.29 141.70 41472.11 88888.00 2023-11-14 02:06:40.000 318 22475.31 141.64 41472.14 47552.92 2023-11-14 02:06:41.000 318 22475.33 141.58 41472.13 88888.00 2023-11-14 02:06:42.000 318 22475.31 141.58 41472.15 88888.00 2023-11-14 02:06:43.000 318 22475.29 141.63 41472.17 88888.00 2023-11-14 02:06:44.000 318 22475.33 141.70 41472.18 88888.00 2023-11-14 02:06:45.000 318 22475.37 141.72 41472.23 47552.88 2023-11-14 02:06:46.000 318 22475.34 141.67 41472.22 88888.00 2023-11-14 02:06:47.000 318 22475.29 141.60 41472.21 88888.00 2023-11-14 02:06:48.000 318 22475.31 141.60 41472.29 88888.00 2023-11-14 02:06:49.000 318 22475.38 141.66 41472.34 88888.00 2023-11-14 02:06:50.000 318 22475.42 141.70 41472.31 47552.90 2023-11-14 02:06:51.000 318 22475.42 141.67 41472.24 88888.00 2023-11-14 02:06:52.000 318 22475.40 141.61 41472.18 88888.00 2023-11-14 02:06:53.000 318 22475.40 141.58 41472.19 88888.00 2023-11-14 02:06:54.000 318 22475.39 141.61 41472.23 88888.00 2023-11-14 02:06:55.000 318 22475.37 141.67 41472.22 47552.88 2023-11-14 02:06:56.000 318 22475.39 141.72 41472.21 88888.00 2023-11-14 02:06:57.000 318 22475.42 141.73 41472.20 88888.00 2023-11-14 02:06:58.000 318 22475.44 141.75 41472.19 88888.00 2023-11-14 02:06:59.000 318 22475.47 141.74 41472.27 88888.00 2023-11-14 02:07:00.000 318 22475.47 141.68 41472.32 47552.96 2023-11-14 02:07:01.000 318 22475.42 141.61 41472.25 88888.00 2023-11-14 02:07:02.000 318 22475.41 141.61 41472.20 88888.00 2023-11-14 02:07:03.000 318 22475.46 141.61 41472.24 88888.00 2023-11-14 02:07:04.000 318 22475.50 141.59 41472.24 88888.00 2023-11-14 02:07:05.000 318 22475.47 141.59 41472.15 47552.90 2023-11-14 02:07:06.000 318 22475.43 141.59 41472.11 88888.00 2023-11-14 02:07:07.000 318 22475.42 141.59 41472.19 88888.00 2023-11-14 02:07:08.000 318 22475.44 141.62 41472.29 88888.00 2023-11-14 02:07:09.000 318 22475.44 141.62 41472.31 88888.00 2023-11-14 02:07:10.000 318 22475.40 141.58 41472.24 47552.88 2023-11-14 02:07:11.000 318 22475.35 141.50 41472.16 88888.00 2023-11-14 02:07:12.000 318 22475.36 141.45 41472.12 88888.00 2023-11-14 02:07:13.000 318 22475.40 141.46 41472.18 88888.00 2023-11-14 02:07:14.000 318 22475.40 141.52 41472.31 88888.00 2023-11-14 02:07:15.000 318 22475.38 141.56 41472.33 47552.90 2023-11-14 02:07:16.000 318 22475.39 141.53 41472.27 88888.00 2023-11-14 02:07:17.000 318 22475.39 141.47 41472.22 88888.00 2023-11-14 02:07:18.000 318 22475.41 141.50 41472.21 88888.00 2023-11-14 02:07:19.000 318 22475.41 141.55 41472.21 88888.00 2023-11-14 02:07:20.000 318 22475.38 141.55 41472.27 47552.88 2023-11-14 02:07:21.000 318 22475.37 141.54 41472.33 88888.00 2023-11-14 02:07:22.000 318 22475.38 141.56 41472.32 88888.00 2023-11-14 02:07:23.000 318 22475.39 141.59 41472.30 88888.00 2023-11-14 02:07:24.000 318 22475.40 141.57 41472.32 88888.00 2023-11-14 02:07:25.000 318 22475.38 141.50 41472.30 47552.88 2023-11-14 02:07:26.000 318 22475.34 141.47 41472.22 88888.00 2023-11-14 02:07:27.000 318 22475.32 141.46 41472.17 88888.00 2023-11-14 02:07:28.000 318 22475.33 141.49 41472.17 88888.00 2023-11-14 02:07:29.000 318 22475.37 141.58 41472.20 88888.00 2023-11-14 02:07:30.000 318 22475.39 141.62 41472.21 47552.87 2023-11-14 02:07:31.000 318 22475.40 141.58 41472.19 88888.00 2023-11-14 02:07:32.000 318 22475.42 141.60 41472.23 88888.00 2023-11-14 02:07:33.000 318 22475.42 141.63 41472.32 88888.00 2023-11-14 02:07:34.000 318 22475.41 141.58 41472.35 88888.00 2023-11-14 02:07:35.000 318 22475.41 141.50 41472.30 47552.83 2023-11-14 02:07:36.000 318 22475.40 141.50 41472.25 88888.00 2023-11-14 02:07:37.000 318 22475.38 141.57 41472.26 88888.00 2023-11-14 02:07:38.000 318 22475.38 141.62 41472.31 88888.00 2023-11-14 02:07:39.000 318 22475.35 141.62 41472.37 88888.00 2023-11-14 02:07:40.000 318 22475.35 141.59 41472.43 47552.85 2023-11-14 02:07:41.000 318 22475.38 141.58 41472.48 88888.00 2023-11-14 02:07:42.000 318 22475.39 141.53 41472.45 88888.00 2023-11-14 02:07:43.000 318 22475.36 141.43 41472.31 88888.00 2023-11-14 02:07:44.000 318 22475.34 141.37 41472.18 88888.00 2023-11-14 02:07:45.000 318 22475.34 141.38 41472.19 47552.83 2023-11-14 02:07:46.000 318 22475.32 141.46 41472.23 88888.00 2023-11-14 02:07:47.000 318 22475.32 141.53 41472.26 88888.00 2023-11-14 02:07:48.000 318 22475.32 141.54 41472.29 88888.00 2023-11-14 02:07:49.000 318 22475.34 141.52 41472.32 88888.00 2023-11-14 02:07:50.000 318 22475.33 141.53 41472.34 47552.83 2023-11-14 02:07:51.000 318 22475.31 141.54 41472.29 88888.00 2023-11-14 02:07:52.000 318 22475.29 141.51 41472.21 88888.00 2023-11-14 02:07:53.000 318 22475.31 141.47 41472.19 88888.00 2023-11-14 02:07:54.000 318 22475.35 141.50 41472.30 88888.00 2023-11-14 02:07:55.000 318 22475.38 141.55 41472.39 47552.86 2023-11-14 02:07:56.000 318 22475.37 141.53 41472.37 88888.00 2023-11-14 02:07:57.000 318 22475.36 141.52 41472.31 88888.00 2023-11-14 02:07:58.000 318 22475.36 141.54 41472.27 88888.00 2023-11-14 02:07:59.000 318 22475.34 141.58 41472.18 88888.00 2023-11-14 02:08:00.000 318 22475.33 141.58 41472.11 47552.87 2023-11-14 02:08:01.000 318 22475.37 141.55 41472.16 88888.00 2023-11-14 02:08:02.000 318 22475.41 141.51 41472.19 88888.00 2023-11-14 02:08:03.000 318 22475.43 141.48 41472.14 88888.00 2023-11-14 02:08:04.000 318 22475.40 141.47 41472.11 88888.00 2023-11-14 02:08:05.000 318 22475.36 141.45 41472.12 47552.93 2023-11-14 02:08:06.000 318 22475.35 141.43 41472.13 88888.00 2023-11-14 02:08:07.000 318 22475.34 141.42 41472.13 88888.00 2023-11-14 02:08:08.000 318 22475.35 141.42 41472.11 88888.00 2023-11-14 02:08:09.000 318 22475.39 141.42 41472.06 88888.00 2023-11-14 02:08:10.000 318 22475.43 141.46 41472.02 47552.95 2023-11-14 02:08:11.000 318 22475.46 141.49 41472.07 88888.00 2023-11-14 02:08:12.000 318 22475.47 141.45 41472.15 88888.00 2023-11-14 02:08:13.000 318 22475.48 141.44 41472.18 88888.00 2023-11-14 02:08:14.000 318 22475.47 141.45 41472.15 88888.00 2023-11-14 02:08:15.000 318 22475.45 141.43 41472.06 47552.98 2023-11-14 02:08:16.000 318 22475.44 141.41 41471.99 88888.00 2023-11-14 02:08:17.000 318 22475.44 141.43 41472.02 88888.00 2023-11-14 02:08:18.000 318 22475.47 141.46 41472.09 88888.00 2023-11-14 02:08:19.000 318 22475.50 141.47 41472.13 88888.00 2023-11-14 02:08:20.000 318 22475.49 141.48 41472.17 47552.97 2023-11-14 02:08:21.000 318 22475.47 141.47 41472.18 88888.00 2023-11-14 02:08:22.000 318 22475.50 141.44 41472.16 88888.00 2023-11-14 02:08:23.000 318 22475.53 141.42 41472.10 88888.00 2023-11-14 02:08:24.000 318 22475.53 141.42 41472.09 88888.00 2023-11-14 02:08:25.000 318 22475.53 141.45 41472.19 47552.97 2023-11-14 02:08:26.000 318 22475.55 141.47 41472.30 88888.00 2023-11-14 02:08:27.000 318 22475.57 141.43 41472.24 88888.00 2023-11-14 02:08:28.000 318 22475.58 141.40 41472.12 88888.00 2023-11-14 02:08:29.000 318 22475.61 141.41 41472.07 88888.00 2023-11-14 02:08:30.000 318 22475.67 141.41 41472.11 47553.00 2023-11-14 02:08:31.000 318 22475.72 141.37 41472.16 88888.00 2023-11-14 02:08:32.000 318 22475.69 141.35 41472.20 88888.00 2023-11-14 02:08:33.000 318 22475.65 141.34 41472.19 88888.00 2023-11-14 02:08:34.000 318 22475.67 141.31 41472.15 88888.00 2023-11-14 02:08:35.000 318 22475.68 141.31 41472.12 47553.01 2023-11-14 02:08:36.000 318 22475.67 141.36 41472.16 88888.00 2023-11-14 02:08:37.000 318 22475.67 141.38 41472.21 88888.00 2023-11-14 02:08:38.000 318 22475.70 141.36 41472.21 88888.00 2023-11-14 02:08:39.000 318 22475.75 141.35 41472.18 88888.00 2023-11-14 02:08:40.000 318 22475.80 141.35 41472.13 47553.06 2023-11-14 02:08:41.000 318 22475.81 141.34 41472.13 88888.00 2023-11-14 02:08:42.000 318 22475.81 141.31 41472.18 88888.00 2023-11-14 02:08:43.000 318 22475.84 141.30 41472.20 88888.00 2023-11-14 02:08:44.000 318 22475.89 141.29 41472.19 88888.00 2023-11-14 02:08:45.000 318 22475.89 141.33 41472.18 47553.09 2023-11-14 02:08:46.000 318 22475.86 141.41 41472.15 88888.00 2023-11-14 02:08:47.000 318 22475.83 141.45 41472.11 88888.00 2023-11-14 02:08:48.000 318 22475.80 141.38 41472.10 88888.00 2023-11-14 02:08:49.000 318 22475.81 141.28 41472.07 88888.00 2023-11-14 02:08:50.000 318 22475.89 141.28 41472.06 47553.13 2023-11-14 02:08:51.000 318 22475.96 141.33 41472.07 88888.00 2023-11-14 02:08:52.000 318 22475.97 141.31 41472.07 88888.00 2023-11-14 02:08:53.000 318 22475.96 141.26 41472.03 88888.00 2023-11-14 02:08:54.000 318 22475.96 141.27 41472.05 88888.00 2023-11-14 02:08:55.000 318 22475.96 141.30 41472.07 47553.20 2023-11-14 02:08:56.000 318 22475.97 141.28 41472.00 88888.00 2023-11-14 02:08:57.000 318 22475.96 141.20 41471.93 88888.00 2023-11-14 02:08:58.000 318 22475.97 141.14 41471.94 88888.00 2023-11-14 02:08:59.000 318 22475.99 141.14 41472.01 88888.00 2023-11-14 02:09:00.000 318 22476.05 141.13 41472.06 47553.20 2023-11-14 02:09:01.000 318 22476.11 141.09 41472.03 88888.00 2023-11-14 02:09:02.000 318 22476.13 141.05 41472.00 88888.00 2023-11-14 02:09:03.000 318 22476.11 141.04 41472.02 88888.00 2023-11-14 02:09:04.000 318 22476.10 141.06 41472.04 88888.00 2023-11-14 02:09:05.000 318 22476.08 141.07 41472.03 47553.23 2023-11-14 02:09:06.000 318 22476.05 141.05 41472.06 88888.00 2023-11-14 02:09:07.000 318 22476.07 141.03 41472.15 88888.00 2023-11-14 02:09:08.000 318 22476.15 141.04 41472.21 88888.00 2023-11-14 02:09:09.000 318 22476.22 141.06 41472.19 88888.00 2023-11-14 02:09:10.000 318 22476.20 141.07 41472.15 47553.27 2023-11-14 02:09:11.000 318 22476.15 141.05 41472.13 88888.00 2023-11-14 02:09:12.000 318 22476.12 141.04 41472.12 88888.00 2023-11-14 02:09:13.000 318 22476.13 141.05 41472.07 88888.00 2023-11-14 02:09:14.000 318 22476.12 141.06 41472.07 88888.00 2023-11-14 02:09:15.000 318 22476.10 141.04 41472.13 47553.31 2023-11-14 02:09:16.000 318 22476.11 141.03 41472.13 88888.00 2023-11-14 02:09:17.000 318 22476.15 141.03 41472.07 88888.00 2023-11-14 02:09:18.000 318 22476.20 141.00 41472.11 88888.00 2023-11-14 02:09:19.000 318 22476.25 141.00 41472.20 88888.00 2023-11-14 02:09:20.000 318 22476.30 141.03 41472.23 47553.32 2023-11-14 02:09:21.000 318 22476.32 141.05 41472.22 88888.00 2023-11-14 02:09:22.000 318 22476.31 141.04 41472.21 88888.00 2023-11-14 02:09:23.000 318 22476.32 141.04 41472.16 88888.00 2023-11-14 02:09:24.000 318 22476.36 141.03 41472.12 88888.00 2023-11-14 02:09:25.000 318 22476.35 140.97 41472.12 47553.38 2023-11-14 02:09:26.000 318 22476.31 140.89 41472.12 88888.00 2023-11-14 02:09:27.000 318 22476.27 140.87 41472.06 88888.00 2023-11-14 02:09:28.000 318 22476.28 140.87 41472.03 88888.00 2023-11-14 02:09:29.000 318 22476.29 140.87 41472.10 88888.00 2023-11-14 02:09:30.000 318 22476.28 140.91 41472.25 47553.39 2023-11-14 02:09:31.000 318 22476.24 140.97 41472.36 88888.00 2023-11-14 02:09:32.000 318 22476.18 140.96 41472.35 88888.00 2023-11-14 02:09:33.000 318 22476.17 140.91 41472.31 88888.00 2023-11-14 02:09:34.000 318 22476.23 140.91 41472.30 88888.00 2023-11-14 02:09:35.000 318 22476.29 140.94 41472.29 47553.40 2023-11-14 02:09:36.000 318 22476.30 140.91 41472.28 88888.00 2023-11-14 02:09:37.000 318 22476.27 140.87 41472.25 88888.00 2023-11-14 02:09:38.000 318 22476.26 140.85 41472.27 88888.00 2023-11-14 02:09:39.000 318 22476.27 140.82 41472.32 88888.00 2023-11-14 02:09:40.000 318 22476.26 140.79 41472.30 47553.40 2023-11-14 02:09:41.000 318 22476.23 140.80 41472.25 88888.00 2023-11-14 02:09:42.000 318 22476.24 140.80 41472.29 88888.00 2023-11-14 02:09:43.000 318 22476.31 140.80 41472.34 88888.00 2023-11-14 02:09:44.000 318 22476.38 140.79 41472.32 88888.00 2023-11-14 02:09:45.000 318 22476.44 140.77 41472.28 47553.44 2023-11-14 02:09:46.000 318 22476.47 140.75 41472.29 88888.00 2023-11-14 02:09:47.000 318 22476.45 140.73 41472.31 88888.00 2023-11-14 02:09:48.000 318 22476.37 140.75 41472.28 88888.00 2023-11-14 02:09:49.000 318 22476.32 140.79 41472.21 88888.00 2023-11-14 02:09:50.000 318 22476.35 140.78 41472.18 47553.49 2023-11-14 02:09:51.000 318 22476.40 140.72 41472.21 88888.00 2023-11-14 02:09:52.000 318 22476.44 140.68 41472.23 88888.00 2023-11-14 02:09:53.000 318 22476.41 140.68 41472.19 88888.00 2023-11-14 02:09:54.000 318 22476.37 140.69 41472.12 88888.00 2023-11-14 02:09:55.000 318 22476.40 140.69 41472.14 47553.48 2023-11-14 02:09:56.000 318 22476.48 140.68 41472.19 88888.00 2023-11-14 02:09:57.000 318 22476.51 140.66 41472.20 88888.00 2023-11-14 02:09:58.000 318 22476.48 140.67 41472.17 88888.00 2023-11-14 02:09:59.000 318 22476.45 140.69 41472.15 88888.00 2023-11-14 02:10:00.000 318 22476.41 140.69 41472.17 47553.52 2023-11-14 02:10:01.000 318 22476.40 140.67 41472.23 88888.00 2023-11-14 02:10:02.000 318 22476.44 140.66 41472.29 88888.00 2023-11-14 02:10:03.000 318 22476.46 140.64 41472.27 88888.00 2023-11-14 02:10:04.000 318 22476.47 140.65 41472.22 88888.00 2023-11-14 02:10:05.000 318 22476.50 140.66 41472.21 47553.54 2023-11-14 02:10:06.000 318 22476.56 140.61 41472.22 88888.00 2023-11-14 02:10:07.000 318 22476.58 140.57 41472.20 88888.00 2023-11-14 02:10:08.000 318 22476.61 140.58 41472.18 88888.00 2023-11-14 02:10:09.000 318 22476.65 140.58 41472.17 88888.00 2023-11-14 02:10:10.000 318 22476.65 140.56 41472.16 47553.57 2023-11-14 02:10:11.000 318 22476.59 140.54 41472.14 88888.00 2023-11-14 02:10:12.000 318 22476.53 140.56 41472.04 88888.00 2023-11-14 02:10:13.000 318 22476.50 140.57 41471.96 88888.00 2023-11-14 02:10:14.000 318 22476.54 140.56 41471.98 88888.00 2023-11-14 02:10:15.000 318 22476.63 140.55 41472.04 47553.58 2023-11-14 02:10:16.000 318 22476.66 140.54 41472.08 88888.00 2023-11-14 02:10:17.000 318 22476.62 140.49 41472.16 88888.00 2023-11-14 02:10:18.000 318 22476.60 140.47 41472.25 88888.00 2023-11-14 02:10:19.000 318 22476.63 140.51 41472.23 88888.00 2023-11-14 02:10:20.000 318 22476.63 140.50 41472.10 47553.60 2023-11-14 02:10:21.000 318 22476.61 140.44 41472.03 88888.00 2023-11-14 02:10:22.000 318 22476.63 140.40 41472.12 88888.00 2023-11-14 02:10:23.000 318 22476.69 140.41 41472.19 88888.00 2023-11-14 02:10:24.000 318 22476.71 140.42 41472.18 88888.00 2023-11-14 02:10:25.000 318 22476.72 140.41 41472.18 47553.59 2023-11-14 02:10:26.000 318 22476.75 140.39 41472.24 88888.00 2023-11-14 02:10:27.000 318 22476.76 140.38 41472.31 88888.00 2023-11-14 02:10:28.000 318 22476.75 140.36 41472.32 88888.00 2023-11-14 02:10:29.000 318 22476.76 140.36 41472.27 88888.00 2023-11-14 02:10:30.000 318 22476.78 140.39 41472.17 47553.65 2023-11-14 02:10:31.000 318 22476.76 140.43 41472.11 88888.00 2023-11-14 02:10:32.000 318 22476.72 140.47 41472.07 88888.00 2023-11-14 02:10:33.000 318 22476.70 140.49 41472.07 88888.00 2023-11-14 02:10:34.000 318 22476.70 140.49 41472.09 88888.00 2023-11-14 02:10:35.000 318 22476.72 140.50 41472.12 47553.66 2023-11-14 02:10:36.000 318 22476.75 140.50 41472.13 88888.00 2023-11-14 02:10:37.000 318 22476.78 140.50 41472.11 88888.00 2023-11-14 02:10:38.000 318 22476.77 140.49 41472.07 88888.00 2023-11-14 02:10:39.000 318 22476.74 140.46 41472.04 88888.00 2023-11-14 02:10:40.000 318 22476.72 140.41 41472.01 47553.66 2023-11-14 02:10:41.000 318 22476.73 140.37 41471.97 88888.00 2023-11-14 02:10:42.000 318 22476.76 140.35 41472.00 88888.00 2023-11-14 02:10:43.000 318 22476.82 140.35 41472.14 88888.00 2023-11-14 02:10:44.000 318 22476.91 140.37 41472.27 88888.00 2023-11-14 02:10:45.000 318 22476.94 140.38 41472.27 47553.69 2023-11-14 02:10:46.000 318 22476.86 140.37 41472.17 88888.00 2023-11-14 02:10:47.000 318 22476.76 140.38 41472.17 88888.00 2023-11-14 02:10:48.000 318 22476.70 140.39 41472.27 88888.00 2023-11-14 02:10:49.000 318 22476.71 140.39 41472.25 88888.00 2023-11-14 02:10:50.000 318 22476.72 140.40 41472.10 47553.68 2023-11-14 02:10:51.000 318 22476.69 140.40 41472.02 88888.00 2023-11-14 02:10:52.000 318 22476.68 140.38 41472.06 88888.00 2023-11-14 02:10:53.000 318 22476.72 140.34 41472.13 88888.00 2023-11-14 02:10:54.000 318 22476.81 140.32 41472.19 88888.00 2023-11-14 02:10:55.000 318 22476.86 140.28 41472.23 47553.69 2023-11-14 02:10:56.000 318 22476.88 140.25 41472.22 88888.00 2023-11-14 02:10:57.000 318 22476.90 140.31 41472.18 88888.00 2023-11-14 02:10:58.000 318 22476.91 140.40 41472.17 88888.00 2023-11-14 02:10:59.000 318 22476.85 140.42 41472.21 88888.00 2023-11-14 02:11:00.000 318 22476.82 140.35 41472.27 47553.71 2023-11-14 02:11:01.000 318 22476.84 140.27 41472.29 88888.00 2023-11-14 02:11:02.000 318 22476.83 140.23 41472.20 88888.00 2023-11-14 02:11:03.000 318 22476.76 140.28 41472.13 88888.00 2023-11-14 02:11:04.000 318 22476.71 140.33 41472.13 88888.00 2023-11-14 02:11:05.000 318 22476.73 140.34 41472.18 47553.71 2023-11-14 02:11:06.000 318 22476.79 140.33 41472.20 88888.00 2023-11-14 02:11:07.000 318 22476.81 140.32 41472.18 88888.00 2023-11-14 02:11:08.000 318 22476.81 140.30 41472.15 88888.00 2023-11-14 02:11:09.000 318 22476.78 140.28 41472.12 88888.00 2023-11-14 02:11:10.000 318 22476.75 140.29 41472.12 47553.70 2023-11-14 02:11:11.000 318 22476.78 140.32 41472.17 88888.00 2023-11-14 02:11:12.000 318 22476.85 140.32 41472.21 88888.00 2023-11-14 02:11:13.000 318 22476.89 140.33 41472.25 88888.00 2023-11-14 02:11:14.000 318 22476.87 140.37 41472.30 88888.00 2023-11-14 02:11:15.000 318 22476.83 140.38 41472.29 47553.71 2023-11-14 02:11:16.000 318 22476.80 140.35 41472.26 88888.00 2023-11-14 02:11:17.000 318 22476.80 140.32 41472.29 88888.00 2023-11-14 02:11:18.000 318 22476.79 140.31 41472.36 88888.00 2023-11-14 02:11:19.000 318 22476.77 140.28 41472.36 88888.00 2023-11-14 02:11:20.000 318 22476.74 140.22 41472.23 47553.72 2023-11-14 02:11:21.000 318 22476.71 140.17 41472.09 88888.00 2023-11-14 02:11:22.000 318 22476.72 140.19 41472.05 88888.00 2023-11-14 02:11:23.000 318 22476.74 140.24 41472.06 88888.00 2023-11-14 02:11:24.000 318 22476.75 140.24 41472.11 88888.00 2023-11-14 02:11:25.000 318 22476.75 140.22 41472.18 47553.72 2023-11-14 02:11:26.000 318 22476.76 140.27 41472.19 88888.00 2023-11-14 02:11:27.000 318 22476.75 140.32 41472.17 88888.00 2023-11-14 02:11:28.000 318 22476.75 140.29 41472.20 88888.00 2023-11-14 02:11:29.000 318 22476.82 140.25 41472.23 88888.00 2023-11-14 02:11:30.000 318 22476.88 140.26 41472.22 47553.73 2023-11-14 02:11:31.000 318 22476.88 140.28 41472.18 88888.00 2023-11-14 02:11:32.000 318 22476.85 140.28 41472.18 88888.00 2023-11-14 02:11:33.000 318 22476.83 140.31 41472.24 88888.00 2023-11-14 02:11:34.000 318 22476.78 140.30 41472.24 88888.00 2023-11-14 02:11:35.000 318 22476.72 140.21 41472.18 47553.72 2023-11-14 02:11:36.000 318 22476.71 140.17 41472.19 88888.00 2023-11-14 02:11:37.000 318 22476.76 140.20 41472.22 88888.00 2023-11-14 02:11:38.000 318 22476.82 140.20 41472.19 88888.00 2023-11-14 02:11:39.000 318 22476.83 140.17 41472.18 88888.00 2023-11-14 02:11:40.000 318 22476.80 140.18 41472.24 47553.72 2023-11-14 02:11:41.000 318 22476.79 140.22 41472.29 88888.00 2023-11-14 02:11:42.000 318 22476.81 140.22 41472.28 88888.00 2023-11-14 02:11:43.000 318 22476.79 140.21 41472.19 88888.00 2023-11-14 02:11:44.000 318 22476.73 140.25 41472.08 88888.00 2023-11-14 02:11:45.000 318 22476.69 140.28 41472.10 47553.73 2023-11-14 02:11:46.000 318 22476.69 140.26 41472.24 88888.00 2023-11-14 02:11:47.000 318 22476.72 140.22 41472.37 88888.00 2023-11-14 02:11:48.000 318 22476.73 140.16 41472.36 88888.00 2023-11-14 02:11:49.000 318 22476.70 140.11 41472.28 88888.00 2023-11-14 02:11:50.000 318 22476.65 140.12 41472.23 47553.71 2023-11-14 02:11:51.000 318 22476.65 140.17 41472.28 88888.00 2023-11-14 02:11:52.000 318 22476.68 140.21 41472.33 88888.00 2023-11-14 02:11:53.000 318 22476.73 140.19 41472.33 88888.00 2023-11-14 02:11:54.000 318 22476.77 140.17 41472.33 88888.00 2023-11-14 02:11:55.000 318 22476.80 140.21 41472.41 47553.71 2023-11-14 02:11:56.000 318 22476.80 140.25 41472.44 88888.00 2023-11-14 02:11:57.000 318 22476.78 140.24 41472.35 88888.00 2023-11-14 02:11:58.000 318 22476.73 140.21 41472.31 88888.00 2023-11-14 02:11:59.000 318 22476.68 140.16 41472.31 88888.00 2023-11-14 02:12:00.000 318 22476.68 140.12 41472.31 47553.71 2023-11-14 02:12:01.000 318 22476.74 140.11 41472.35 88888.00 2023-11-14 02:12:02.000 318 22476.78 140.11 41472.37 88888.00 2023-11-14 02:12:03.000 318 22476.77 140.14 41472.35 88888.00 2023-11-14 02:12:04.000 318 22476.75 140.19 41472.33 88888.00 2023-11-14 02:12:05.000 318 22476.73 140.19 41472.33 47553.70 2023-11-14 02:12:06.000 318 22476.69 140.16 41472.33 88888.00 2023-11-14 02:12:07.000 318 22476.64 140.15 41472.34 88888.00 2023-11-14 02:12:08.000 318 22476.61 140.16 41472.37 88888.00 2023-11-14 02:12:09.000 318 22476.58 140.18 41472.39 88888.00 2023-11-14 02:12:10.000 318 22476.57 140.19 41472.45 47553.70 2023-11-14 02:12:11.000 318 22476.59 140.17 41472.52 88888.00 2023-11-14 02:12:12.000 318 22476.62 140.11 41472.50 88888.00 2023-11-14 02:12:13.000 318 22476.68 140.06 41472.43 88888.00 2023-11-14 02:12:14.000 318 22476.76 140.08 41472.47 88888.00 2023-11-14 02:12:15.000 318 22476.76 140.16 41472.58 47553.70 2023-11-14 02:12:16.000 318 22476.67 140.16 41472.62 88888.00 2023-11-14 02:12:17.000 318 22476.59 140.12 41472.62 88888.00 2023-11-14 02:12:18.000 318 22476.55 140.07 41472.57 88888.00 2023-11-14 02:12:19.000 318 22476.55 140.07 41472.54 88888.00 2023-11-14 02:12:20.000 318 22476.58 140.14 41472.54 47553.69 2023-11-14 02:12:21.000 318 22476.57 140.17 41472.50 88888.00 2023-11-14 02:12:22.000 318 22476.55 140.15 41472.44 88888.00 2023-11-14 02:12:23.000 318 22476.54 140.12 41472.35 88888.00 2023-11-14 02:12:24.000 318 22476.52 140.11 41472.23 88888.00 2023-11-14 02:12:25.000 318 22476.51 140.14 41472.22 47553.67 2023-11-14 02:12:26.000 318 22476.54 140.19 41472.32 88888.00 2023-11-14 02:12:27.000 318 22476.59 140.20 41472.41 88888.00 2023-11-14 02:12:28.000 318 22476.61 140.19 41472.50 88888.00 2023-11-14 02:12:29.000 318 22476.63 140.18 41472.54 88888.00 2023-11-14 02:12:30.000 318 22476.62 140.17 41472.50 47553.65 2023-11-14 02:12:31.000 318 22476.59 140.18 41472.47 88888.00 2023-11-14 02:12:32.000 318 22476.56 140.19 41472.45 88888.00 2023-11-14 02:12:33.000 318 22476.54 140.16 41472.43 88888.00 2023-11-14 02:12:34.000 318 22476.53 140.16 41472.38 88888.00 2023-11-14 02:12:35.000 318 22476.50 140.16 41472.34 47553.65 2023-11-14 02:12:36.000 318 22476.53 140.18 41472.36 88888.00 2023-11-14 02:12:37.000 318 22476.59 140.21 41472.40 88888.00 2023-11-14 02:12:38.000 318 22476.60 140.23 41472.35 88888.00 2023-11-14 02:12:39.000 318 22476.58 140.25 41472.33 88888.00 2023-11-14 02:12:40.000 318 22476.57 140.25 41472.41 47553.65 2023-11-14 02:12:41.000 318 22476.53 140.19 41472.45 88888.00 2023-11-14 02:12:42.000 318 22476.54 140.16 41472.37 88888.00 2023-11-14 02:12:43.000 318 22476.61 140.18 41472.27 88888.00 2023-11-14 02:12:44.000 318 22476.64 140.19 41472.21 88888.00 2023-11-14 02:12:45.000 318 22476.61 140.16 41472.27 47553.64 2023-11-14 02:12:46.000 318 22476.61 140.15 41472.38 88888.00 2023-11-14 02:12:47.000 318 22476.61 140.13 41472.43 88888.00 2023-11-14 02:12:48.000 318 22476.56 140.15 41472.45 88888.00 2023-11-14 02:12:49.000 318 22476.56 140.19 41472.50 88888.00 2023-11-14 02:12:50.000 318 22476.60 140.19 41472.51 47553.63 2023-11-14 02:12:51.000 318 22476.60 140.14 41472.41 88888.00 2023-11-14 02:12:52.000 318 22476.59 140.11 41472.36 88888.00 2023-11-14 02:12:53.000 318 22476.59 140.14 41472.41 88888.00 2023-11-14 02:12:54.000 318 22476.59 140.21 41472.49 88888.00 2023-11-14 02:12:55.000 318 22476.58 140.26 41472.53 47553.61 2023-11-14 02:12:56.000 318 22476.56 140.25 41472.52 88888.00 2023-11-14 02:12:57.000 318 22476.56 140.18 41472.46 88888.00 2023-11-14 02:12:58.000 318 22476.54 140.12 41472.47 88888.00 2023-11-14 02:12:59.000 318 22476.55 140.10 41472.56 88888.00 2023-11-14 02:13:00.000 318 22476.55 140.11 41472.59 47553.60 2023-11-14 02:13:01.000 318 22476.52 140.15 41472.50 88888.00 2023-11-14 02:13:02.000 318 22476.50 140.20 41472.46 88888.00 2023-11-14 02:13:03.000 318 22476.50 140.22 41472.48 88888.00 2023-11-14 02:13:04.000 318 22476.51 140.22 41472.48 88888.00 2023-11-14 02:13:05.000 318 22476.52 140.22 41472.44 47553.60 2023-11-14 02:13:06.000 318 22476.53 140.22 41472.39 88888.00 2023-11-14 02:13:07.000 318 22476.52 140.18 41472.39 88888.00 2023-11-14 02:13:08.000 318 22476.49 140.15 41472.36 88888.00 2023-11-14 02:13:09.000 318 22476.50 140.14 41472.29 88888.00 2023-11-14 02:13:10.000 318 22476.52 140.14 41472.31 47553.59 2023-11-14 02:13:11.000 318 22476.54 140.09 41472.39 88888.00 2023-11-14 02:13:12.000 318 22476.59 140.11 41472.45 88888.00 2023-11-14 02:13:13.000 318 22476.61 140.17 41472.49 88888.00 2023-11-14 02:13:14.000 318 22476.58 140.17 41472.47 88888.00 2023-11-14 02:13:15.000 318 22476.56 140.12 41472.41 47553.56 2023-11-14 02:13:16.000 318 22476.55 140.07 41472.41 88888.00 2023-11-14 02:13:17.000 318 22476.52 140.05 41472.46 88888.00 2023-11-14 02:13:18.000 318 22476.50 140.08 41472.43 88888.00 2023-11-14 02:13:19.000 318 22476.51 140.14 41472.31 88888.00 2023-11-14 02:13:20.000 318 22476.52 140.14 41472.27 47553.53 2023-11-14 02:13:21.000 318 22476.53 140.10 41472.33 88888.00 2023-11-14 02:13:22.000 318 22476.54 140.06 41472.33 88888.00 2023-11-14 02:13:23.000 318 22476.53 140.04 41472.31 88888.00 2023-11-14 02:13:24.000 318 22476.51 140.07 41472.37 88888.00 2023-11-14 02:13:25.000 318 22476.52 140.10 41472.41 47553.53 2023-11-14 02:13:26.000 318 22476.52 140.12 41472.41 88888.00 2023-11-14 02:13:27.000 318 22476.50 140.18 41472.39 88888.00 2023-11-14 02:13:28.000 318 22476.48 140.27 41472.38 88888.00 2023-11-14 02:13:29.000 318 22476.47 140.31 41472.34 88888.00 2023-11-14 02:13:30.000 318 22476.45 140.24 41472.27 47553.51 2023-11-14 02:13:31.000 318 22476.43 140.17 41472.27 88888.00 2023-11-14 02:13:32.000 318 22476.42 140.19 41472.33 88888.00 2023-11-14 02:13:33.000 318 22476.38 140.27 41472.36 88888.00 2023-11-14 02:13:34.000 318 22476.36 140.36 41472.33 88888.00 2023-11-14 02:13:35.000 318 22476.37 140.41 41472.26 47553.51 2023-11-14 02:13:36.000 318 22476.37 140.41 41472.24 88888.00 2023-11-14 02:13:37.000 318 22476.38 140.40 41472.34 88888.00 2023-11-14 02:13:38.000 318 22476.41 140.39 41472.43 88888.00 2023-11-14 02:13:39.000 318 22476.43 140.39 41472.44 88888.00 2023-11-14 02:13:40.000 318 22476.44 140.37 41472.43 47553.47 2023-11-14 02:13:41.000 318 22476.38 140.31 41472.40 88888.00 2023-11-14 02:13:42.000 318 22476.31 140.29 41472.37 88888.00 2023-11-14 02:13:43.000 318 22476.34 140.33 41472.38 88888.00 2023-11-14 02:13:44.000 318 22476.39 140.39 41472.46 88888.00 2023-11-14 02:13:45.000 318 22476.35 140.43 41472.48 47553.46 2023-11-14 02:13:46.000 318 22476.29 140.41 41472.40 88888.00 2023-11-14 02:13:47.000 318 22476.26 140.35 41472.32 88888.00 2023-11-14 02:13:48.000 318 22476.25 140.28 41472.24 88888.00 2023-11-14 02:13:49.000 318 22476.27 140.24 41472.16 88888.00 2023-11-14 02:13:50.000 318 22476.28 140.29 41472.14 47553.41 2023-11-14 02:13:51.000 318 22476.26 140.37 41472.19 88888.00 2023-11-14 02:13:52.000 318 22476.20 140.43 41472.25 88888.00 2023-11-14 02:13:53.000 318 22476.18 140.47 41472.30 88888.00 2023-11-14 02:13:54.000 318 22476.24 140.47 41472.33 88888.00 2023-11-14 02:13:55.000 318 22476.29 140.44 41472.30 47553.39 2023-11-14 02:13:56.000 318 22476.27 140.42 41472.18 88888.00 2023-11-14 02:13:57.000 318 22476.23 140.38 41472.04 88888.00 2023-11-14 02:13:58.000 318 22476.19 140.34 41471.97 88888.00 2023-11-14 02:13:59.000 318 22476.19 140.35 41472.06 88888.00 2023-11-14 02:14:00.000 318 22476.23 140.40 41472.18 47553.36 2023-11-14 02:14:01.000 318 22476.27 140.40 41472.21 88888.00 2023-11-14 02:14:02.000 318 22476.26 140.36 41472.21 88888.00 2023-11-14 02:14:03.000 318 22476.19 140.30 41472.19 88888.00 2023-11-14 02:14:04.000 318 22476.12 140.28 41472.13 88888.00 2023-11-14 02:14:05.000 318 22476.03 140.29 41472.11 47553.30 2023-11-14 02:14:06.000 318 22475.98 140.28 41472.13 88888.00 2023-11-14 02:14:07.000 318 22476.00 140.30 41472.14 88888.00 2023-11-14 02:14:08.000 318 22476.05 140.38 41472.14 88888.00 2023-11-14 02:14:09.000 318 22476.08 140.41 41472.14 88888.00 2023-11-14 02:14:10.000 318 22476.06 140.36 41472.11 47553.28 2023-11-14 02:14:11.000 318 22476.02 140.33 41472.09 88888.00 2023-11-14 02:14:12.000 318 22476.00 140.38 41472.14 88888.00 2023-11-14 02:14:13.000 318 22476.01 140.46 41472.26 88888.00 2023-11-14 02:14:14.000 318 22476.01 140.52 41472.31 88888.00 2023-11-14 02:14:15.000 318 22475.97 140.56 41472.28 47553.26 2023-11-14 02:14:16.000 318 22475.96 140.56 41472.22 88888.00 2023-11-14 02:14:17.000 318 22475.99 140.55 41472.20 88888.00 2023-11-14 02:14:18.000 318 22476.03 140.56 41472.22 88888.00 2023-11-14 02:14:19.000 318 22476.03 140.64 41472.24 88888.00 2023-11-14 02:14:20.000 318 22475.99 140.69 41472.25 47553.24 2023-11-14 02:14:21.000 318 22475.94 140.65 41472.27 88888.00 2023-11-14 02:14:22.000 318 22475.93 140.59 41472.29 88888.00 2023-11-14 02:14:23.000 318 22475.96 140.60 41472.29 88888.00 2023-11-14 02:14:24.000 318 22475.99 140.63 41472.28 88888.00 2023-11-14 02:14:25.000 318 22475.98 140.64 41472.27 47553.18 2023-11-14 02:14:26.000 318 22475.95 140.60 41472.28 88888.00 2023-11-14 02:14:27.000 318 22475.91 140.60 41472.31 88888.00 2023-11-14 02:14:28.000 318 22475.88 140.64 41472.25 88888.00 2023-11-14 02:14:29.000 318 22475.87 140.64 41472.16 88888.00 2023-11-14 02:14:30.000 318 22475.85 140.60 41472.15 47553.16 2023-11-14 02:14:31.000 318 22475.86 140.57 41472.20 88888.00 2023-11-14 02:14:32.000 318 22475.87 140.56 41472.26 88888.00 2023-11-14 02:14:33.000 318 22475.84 140.58 41472.25 88888.00 2023-11-14 02:14:34.000 318 22475.77 140.64 41472.18 88888.00 2023-11-14 02:14:35.000 318 22475.77 140.72 41472.20 47553.14 2023-11-14 02:14:36.000 318 22475.78 140.77 41472.27 88888.00 2023-11-14 02:14:37.000 318 22475.74 140.77 41472.30 88888.00 2023-11-14 02:14:38.000 318 22475.68 140.71 41472.32 88888.00 2023-11-14 02:14:39.000 318 22475.68 140.65 41472.32 88888.00 2023-11-14 02:14:40.000 318 22475.69 140.63 41472.29 47553.10 2023-11-14 02:14:41.000 318 22475.70 140.66 41472.26 88888.00 2023-11-14 02:14:42.000 318 22475.71 140.70 41472.22 88888.00 2023-11-14 02:14:43.000 318 22475.71 140.75 41472.20 88888.00 2023-11-14 02:14:44.000 318 22475.71 140.76 41472.22 88888.00 2023-11-14 02:14:45.000 318 22475.69 140.69 41472.19 47553.13 2023-11-14 02:14:46.000 318 22475.64 140.63 41472.13 88888.00 2023-11-14 02:14:47.000 318 22475.59 140.64 41472.13 88888.00 2023-11-14 02:14:48.000 318 22475.58 140.64 41472.16 88888.00 2023-11-14 02:14:49.000 318 22475.63 140.65 41472.19 88888.00 2023-11-14 02:14:50.000 318 22475.68 140.71 41472.24 47553.12 2023-11-14 02:14:51.000 318 22475.69 140.78 41472.32 88888.00 2023-11-14 02:14:52.000 318 22475.69 140.78 41472.36 88888.00 2023-11-14 02:14:53.000 318 22475.69 140.72 41472.29 88888.00 2023-11-14 02:14:54.000 318 22475.68 140.69 41472.20 88888.00 2023-11-14 02:14:55.000 318 22475.67 140.69 41472.23 47553.15 2023-11-14 02:14:56.000 318 22475.68 140.69 41472.26 88888.00 2023-11-14 02:14:57.000 318 22475.69 140.65 41472.21 88888.00 2023-11-14 02:14:58.000 318 22475.68 140.63 41472.22 88888.00 2023-11-14 02:14:59.000 318 22475.69 140.68 41472.36 88888.00 2023-11-14 02:15:00.000 318 22475.76 140.74 41472.46 47553.13 2023-11-14 02:15:01.000 318 22475.81 140.76 41472.39 88888.00 2023-11-14 02:15:02.000 318 22475.83 140.78 41472.29 88888.00 2023-11-14 02:15:03.000 318 22475.82 140.77 41472.30 88888.00 2023-11-14 02:15:04.000 318 22475.80 140.74 41472.31 88888.00 2023-11-14 02:15:05.000 318 22475.80 140.69 41472.24 47553.16 2023-11-14 02:15:06.000 318 22475.83 140.65 41472.23 88888.00 2023-11-14 02:15:07.000 318 22475.84 140.60 41472.27 88888.00 2023-11-14 02:15:08.000 318 22475.85 140.59 41472.23 88888.00 2023-11-14 02:15:09.000 318 22475.82 140.61 41472.18 88888.00 2023-11-14 02:15:10.000 318 22475.74 140.63 41472.17 47553.16 2023-11-14 02:15:11.000 318 22475.67 140.64 41472.16 88888.00 2023-11-14 02:15:12.000 318 22475.69 140.63 41472.11 88888.00 2023-11-14 02:15:13.000 318 22475.76 140.58 41472.06 88888.00 2023-11-14 02:15:14.000 318 22475.80 140.55 41472.12 88888.00 2023-11-14 02:15:15.000 318 22475.81 140.58 41472.21 47553.18 2023-11-14 02:15:16.000 318 22475.82 140.62 41472.20 88888.00 2023-11-14 02:15:17.000 318 22475.84 140.64 41472.12 88888.00 2023-11-14 02:15:18.000 318 22475.82 140.60 41472.09 88888.00 2023-11-14 02:15:19.000 318 22475.78 140.55 41472.09 88888.00 2023-11-14 02:15:20.000 318 22475.77 140.54 41472.09 47553.19 2023-11-14 02:15:21.000 318 22475.82 140.56 41472.10 88888.00 2023-11-14 02:15:22.000 318 22475.85 140.58 41472.11 88888.00 2023-11-14 02:15:23.000 318 22475.84 140.60 41472.14 88888.00 2023-11-14 02:15:24.000 318 22475.82 140.63 41472.20 88888.00 2023-11-14 02:15:25.000 318 22475.83 140.61 41472.21 47553.19 2023-11-14 02:15:26.000 318 22475.88 140.61 41472.14 88888.00 2023-11-14 02:15:27.000 318 22475.89 140.65 41472.03 88888.00 2023-11-14 02:15:28.000 318 22475.85 140.70 41471.98 88888.00 2023-11-14 02:15:29.000 318 22475.82 140.73 41471.98 88888.00 2023-11-14 02:15:30.000 318 22475.82 140.70 41472.02 47553.18 2023-11-14 02:15:31.000 318 22475.84 140.67 41472.06 88888.00 2023-11-14 02:15:32.000 318 22475.86 140.72 41472.14 88888.00 2023-11-14 02:15:33.000 318 22475.90 140.80 41472.21 88888.00 2023-11-14 02:15:34.000 318 22475.93 140.80 41472.24 88888.00 2023-11-14 02:15:35.000 318 22475.94 140.74 41472.19 47553.14 2023-11-14 02:15:36.000 318 22475.94 140.68 41472.16 88888.00 2023-11-14 02:15:37.000 318 22475.91 140.66 41472.18 88888.00 2023-11-14 02:15:38.000 318 22475.85 140.66 41472.21 88888.00 2023-11-14 02:15:39.000 318 22475.83 140.68 41472.23 88888.00 2023-11-14 02:15:40.000 318 22475.85 140.70 41472.26 47553.17 2023-11-14 02:15:41.000 318 22475.85 140.70 41472.27 88888.00 2023-11-14 02:15:42.000 318 22475.87 140.66 41472.24 88888.00 2023-11-14 02:15:43.000 318 22475.89 140.62 41472.19 88888.00 2023-11-14 02:15:44.000 318 22475.89 140.58 41472.16 88888.00 2023-11-14 02:15:45.000 318 22475.86 140.57 41472.18 47553.17 2023-11-14 02:15:46.000 318 22475.85 140.59 41472.20 88888.00 2023-11-14 02:15:47.000 318 22475.84 140.59 41472.18 88888.00 2023-11-14 02:15:48.000 318 22475.83 140.58 41472.14 88888.00 2023-11-14 02:15:49.000 318 22475.84 140.57 41472.08 88888.00 2023-11-14 02:15:50.000 318 22475.88 140.57 41472.05 47553.16 2023-11-14 02:15:51.000 318 22475.87 140.59 41472.03 88888.00 2023-11-14 02:15:52.000 318 22475.83 140.63 41472.07 88888.00 2023-11-14 02:15:53.000 318 22475.84 140.63 41472.13 88888.00 2023-11-14 02:15:54.000 318 22475.85 140.60 41472.13 88888.00 2023-11-14 02:15:55.000 318 22475.82 140.58 41472.06 47553.19 2023-11-14 02:15:56.000 318 22475.78 140.54 41472.01 88888.00 2023-11-14 02:15:57.000 318 22475.77 140.51 41471.97 88888.00 2023-11-14 02:15:58.000 318 22475.81 140.50 41471.96 88888.00 2023-11-14 02:15:59.000 318 22475.84 140.54 41472.02 88888.00 2023-11-14 02:16:00.000 318 22475.83 140.58 41472.03 47553.16 2023-11-14 02:16:01.000 318 22475.83 140.57 41471.97 88888.00 2023-11-14 02:16:02.000 318 22475.83 140.53 41471.97 88888.00 2023-11-14 02:16:03.000 318 22475.79 140.52 41472.06 88888.00 2023-11-14 02:16:04.000 318 22475.78 140.56 41472.13 88888.00 2023-11-14 02:16:05.000 318 22475.83 140.62 41472.17 47553.20 2023-11-14 02:16:06.000 318 22475.87 140.61 41472.21 88888.00 2023-11-14 02:16:07.000 318 22475.90 140.57 41472.19 88888.00 2023-11-14 02:16:08.000 318 22475.92 140.59 41472.12 88888.00 2023-11-14 02:16:09.000 318 22475.86 140.63 41472.05 88888.00 2023-11-14 02:16:10.000 318 22475.79 140.61 41472.02 47553.19 2023-11-14 02:16:11.000 318 22475.81 140.57 41472.06 88888.00 2023-11-14 02:16:12.000 318 22475.87 140.56 41472.07 88888.00 2023-11-14 02:16:13.000 318 22475.91 140.55 41472.02 88888.00 2023-11-14 02:16:14.000 318 22475.95 140.53 41472.01 88888.00 2023-11-14 02:16:15.000 318 22476.00 140.51 41472.07 47553.21 2023-11-14 02:16:16.000 318 22476.01 140.46 41472.15 88888.00 2023-11-14 02:16:17.000 318 22475.97 140.42 41472.17 88888.00 2023-11-14 02:16:18.000 318 22475.90 140.42 41472.19 88888.00 2023-11-14 02:16:19.000 318 22475.86 140.44 41472.25 88888.00 2023-11-14 02:16:20.000 318 22475.89 140.45 41472.26 47553.21 2023-11-14 02:16:21.000 318 22475.94 140.49 41472.21 88888.00 2023-11-14 02:16:22.000 318 22475.98 140.52 41472.19 88888.00 2023-11-14 02:16:23.000 318 22475.96 140.53 41472.25 88888.00 2023-11-14 02:16:24.000 318 22475.92 140.53 41472.27 88888.00 2023-11-14 02:16:25.000 318 22475.88 140.53 41472.21 47553.22 2023-11-14 02:16:26.000 318 22475.85 140.53 41472.17 88888.00 2023-11-14 02:16:27.000 318 22475.84 140.57 41472.19 88888.00 2023-11-14 02:16:28.000 318 22475.87 140.65 41472.20 88888.00 2023-11-14 02:16:29.000 318 22475.89 140.72 41472.19 88888.00 2023-11-14 02:16:30.000 318 22475.87 140.74 41472.19 47553.26 2023-11-14 02:16:31.000 318 22475.84 140.69 41472.18 88888.00 2023-11-14 02:16:32.000 318 22475.83 140.64 41472.18 88888.00 2023-11-14 02:16:33.000 318 22475.88 140.61 41472.14 88888.00 2023-11-14 02:16:34.000 318 22475.96 140.64 41472.11 88888.00 2023-11-14 02:16:35.000 318 22475.97 140.70 41472.11 47553.20 2023-11-14 02:16:36.000 318 22475.90 140.69 41472.10 88888.00 2023-11-14 02:16:37.000 318 22475.85 140.63 41472.05 88888.00 2023-11-14 02:16:38.000 318 22475.88 140.60 41472.10 88888.00 2023-11-14 02:16:39.000 318 22475.92 140.62 41472.25 88888.00 2023-11-14 02:16:40.000 318 22475.91 140.64 41472.30 47553.23 2023-11-14 02:16:41.000 318 22475.90 140.66 41472.20 88888.00 2023-11-14 02:16:42.000 318 22475.92 140.70 41472.13 88888.00 2023-11-14 02:16:43.000 318 22475.91 140.68 41472.12 88888.00 2023-11-14 02:16:44.000 318 22475.89 140.64 41472.13 88888.00 2023-11-14 02:16:45.000 318 22475.90 140.63 41472.14 47553.24 2023-11-14 02:16:46.000 318 22475.92 140.65 41472.15 88888.00 2023-11-14 02:16:47.000 318 22475.92 140.63 41472.18 88888.00 2023-11-14 02:16:48.000 318 22475.95 140.62 41472.21 88888.00 2023-11-14 02:16:49.000 318 22476.02 140.70 41472.26 88888.00 2023-11-14 02:16:50.000 318 22476.04 140.75 41472.30 47553.23 2023-11-14 02:16:51.000 318 22476.00 140.69 41472.28 88888.00 2023-11-14 02:16:52.000 318 22475.96 140.63 41472.21 88888.00 2023-11-14 02:16:53.000 318 22475.98 140.59 41472.18 88888.00 2023-11-14 02:16:54.000 318 22476.02 140.56 41472.18 88888.00 2023-11-14 02:16:55.000 318 22476.04 140.55 41472.20 47553.24 2023-11-14 02:16:56.000 318 22476.01 140.56 41472.20 88888.00 2023-11-14 02:16:57.000 318 22475.97 140.59 41472.18 88888.00 2023-11-14 02:16:58.000 318 22475.94 140.61 41472.10 88888.00 2023-11-14 02:16:59.000 318 22475.94 140.61 41472.02 88888.00 2023-11-14 02:17:00.000 318 22475.98 140.61 41472.06 47553.25 2023-11-14 02:17:01.000 318 22476.03 140.65 41472.19 88888.00 2023-11-14 02:17:02.000 318 22476.06 140.69 41472.27 88888.00 2023-11-14 02:17:03.000 318 22476.06 140.72 41472.27 88888.00 2023-11-14 02:17:04.000 318 22476.08 140.74 41472.26 88888.00 2023-11-14 02:17:05.000 318 22476.13 140.75 41472.21 47553.30 2023-11-14 02:17:06.000 318 22476.15 140.72 41472.11 88888.00 2023-11-14 02:17:07.000 318 22476.12 140.67 41472.12 88888.00 2023-11-14 02:17:08.000 318 22476.15 140.69 41472.22 88888.00 2023-11-14 02:17:09.000 318 22476.21 140.72 41472.23 88888.00 2023-11-14 02:17:10.000 318 22476.21 140.71 41472.15 47553.30 2023-11-14 02:17:11.000 318 22476.17 140.65 41472.11 88888.00 2023-11-14 02:17:12.000 318 22476.17 140.59 41472.16 88888.00 2023-11-14 02:17:13.000 318 22476.21 140.60 41472.24 88888.00 2023-11-14 02:17:14.000 318 22476.23 140.66 41472.28 88888.00 2023-11-14 02:17:15.000 318 22476.20 140.67 41472.27 47553.30 2023-11-14 02:17:16.000 318 22476.13 140.63 41472.19 88888.00 2023-11-14 02:17:17.000 318 22476.10 140.60 41472.16 88888.00 2023-11-14 02:17:18.000 318 22476.13 140.59 41472.20 88888.00 2023-11-14 02:17:19.000 318 22476.13 140.59 41472.25 88888.00 2023-11-14 02:17:20.000 318 22476.08 140.62 41472.27 47553.33 2023-11-14 02:17:21.000 318 22476.06 140.62 41472.27 88888.00 2023-11-14 02:17:22.000 318 22476.08 140.57 41472.28 88888.00 2023-11-14 02:17:23.000 318 22476.11 140.54 41472.25 88888.00 2023-11-14 02:17:24.000 318 22476.11 140.55 41472.19 88888.00 2023-11-14 02:17:25.000 318 22476.10 140.52 41472.15 47553.34 2023-11-14 02:17:26.000 318 22476.10 140.48 41472.16 88888.00 2023-11-14 02:17:27.000 318 22476.13 140.46 41472.19 88888.00 2023-11-14 02:17:28.000 318 22476.16 140.50 41472.23 88888.00 2023-11-14 02:17:29.000 318 22476.16 140.57 41472.23 88888.00 2023-11-14 02:17:30.000 318 22476.18 140.62 41472.23 47553.38 2023-11-14 02:17:31.000 318 22476.21 140.61 41472.25 88888.00 2023-11-14 02:17:32.000 318 22476.26 140.56 41472.27 88888.00 2023-11-14 02:17:33.000 318 22476.32 140.51 41472.30 88888.00 2023-11-14 02:17:34.000 318 22476.36 140.50 41472.35 88888.00 2023-11-14 02:17:35.000 318 22476.34 140.48 41472.43 47553.39 2023-11-14 02:17:36.000 318 22476.30 140.49 41472.47 88888.00 2023-11-14 02:17:37.000 318 22476.26 140.54 41472.44 88888.00 2023-11-14 02:17:38.000 318 22476.24 140.61 41472.36 88888.00 2023-11-14 02:17:39.000 318 22476.28 140.64 41472.38 88888.00 2023-11-14 02:17:40.000 318 22476.33 140.57 41472.45 47553.41 2023-11-14 02:17:41.000 318 22476.34 140.48 41472.41 88888.00 2023-11-14 02:17:42.000 318 22476.34 140.49 41472.35 88888.00 2023-11-14 02:17:43.000 318 22476.34 140.54 41472.36 88888.00 2023-11-14 02:17:44.000 318 22476.33 140.59 41472.40 88888.00 2023-11-14 02:17:45.000 318 22476.35 140.61 41472.48 47553.43 2023-11-14 02:17:46.000 318 22476.35 140.60 41472.46 88888.00 2023-11-14 02:17:47.000 318 22476.35 140.60 41472.33 88888.00 2023-11-14 02:17:48.000 318 22476.35 140.57 41472.22 88888.00 2023-11-14 02:17:49.000 318 22476.33 140.54 41472.21 88888.00 2023-11-14 02:17:50.000 318 22476.31 140.56 41472.23 47553.40 2023-11-14 02:17:51.000 318 22476.30 140.58 41472.29 88888.00 2023-11-14 02:17:52.000 318 22476.31 140.55 41472.43 88888.00 2023-11-14 02:17:53.000 318 22476.34 140.52 41472.48 88888.00 2023-11-14 02:17:54.000 318 22476.39 140.53 41472.41 88888.00 2023-11-14 02:17:55.000 318 22476.40 140.57 41472.33 47553.42 2023-11-14 02:17:56.000 318 22476.34 140.60 41472.29 88888.00 2023-11-14 02:17:57.000 318 22476.26 140.58 41472.27 88888.00 2023-11-14 02:17:58.000 318 22476.24 140.54 41472.27 88888.00 2023-11-14 02:17:59.000 318 22476.28 140.59 41472.31 88888.00 2023-11-14 02:18:00.000 318 22476.32 140.66 41472.38 47553.41 2023-11-14 02:18:01.000 318 22476.33 140.65 41472.39 88888.00 2023-11-14 02:18:02.000 318 22476.34 140.58 41472.34 88888.00 2023-11-14 02:18:03.000 318 22476.39 140.55 41472.27 88888.00 2023-11-14 02:18:04.000 318 22476.42 140.60 41472.24 88888.00 2023-11-14 02:18:05.000 318 22476.38 140.63 41472.22 47553.40 2023-11-14 02:18:06.000 318 22476.32 140.59 41472.21 88888.00 2023-11-14 02:18:07.000 318 22476.30 140.53 41472.20 88888.00 2023-11-14 02:18:08.000 318 22476.32 140.50 41472.18 88888.00 2023-11-14 02:18:09.000 318 22476.34 140.51 41472.16 88888.00 2023-11-14 02:18:10.000 318 22476.38 140.51 41472.14 47553.40 2023-11-14 02:18:11.000 318 22476.40 140.47 41472.13 88888.00 2023-11-14 02:18:12.000 318 22476.40 140.43 41472.12 88888.00 2023-11-14 02:18:13.000 318 22476.40 140.43 41472.12 88888.00 2023-11-14 02:18:14.000 318 22476.38 140.43 41472.14 88888.00 2023-11-14 02:18:15.000 318 22476.40 140.38 41472.21 47553.49 2023-11-14 02:18:16.000 318 22476.44 140.35 41472.26 88888.00 2023-11-14 02:18:17.000 318 22476.45 140.39 41472.23 88888.00 2023-11-14 02:18:18.000 318 22476.44 140.44 41472.21 88888.00 2023-11-14 02:18:19.000 318 22476.46 140.45 41472.20 88888.00 2023-11-14 02:18:20.000 318 22476.53 140.44 41472.17 47553.51 2023-11-14 02:18:21.000 318 22476.59 140.44 41472.21 88888.00 2023-11-14 02:18:22.000 318 22476.58 140.51 41472.34 88888.00 2023-11-14 02:18:23.000 318 22476.55 140.58 41472.42 88888.00 2023-11-14 02:18:24.000 318 22476.56 140.59 41472.43 88888.00 2023-11-14 02:18:25.000 318 22476.59 140.58 41472.43 47553.54 2023-11-14 02:18:26.000 318 22476.55 140.58 41472.43 88888.00 2023-11-14 02:18:27.000 318 22476.53 140.55 41472.40 88888.00 2023-11-14 02:18:28.000 318 22476.57 140.50 41472.29 88888.00 2023-11-14 02:18:29.000 318 22476.58 140.48 41472.19 88888.00 2023-11-14 02:18:30.000 318 22476.56 140.51 41472.17 47553.51 2023-11-14 02:18:31.000 318 22476.57 140.50 41472.20 88888.00 2023-11-14 02:18:32.000 318 22476.59 140.51 41472.23 88888.00 2023-11-14 02:18:33.000 318 22476.58 140.53 41472.27 88888.00 2023-11-14 02:18:34.000 318 22476.55 140.53 41472.22 88888.00 2023-11-14 02:18:35.000 318 22476.52 140.50 41472.16 47553.50 2023-11-14 02:18:36.000 318 22476.52 140.45 41472.13 88888.00 2023-11-14 02:18:37.000 318 22476.54 140.44 41472.12 88888.00 2023-11-14 02:18:38.000 318 22476.52 140.47 41472.11 88888.00 2023-11-14 02:18:39.000 318 22476.47 140.44 41472.15 88888.00 2023-11-14 02:18:40.000 318 22476.42 140.40 41472.20 47553.49 2023-11-14 02:18:41.000 318 22476.42 140.40 41472.19 88888.00 2023-11-14 02:18:42.000 318 22476.44 140.39 41472.17 88888.00 2023-11-14 02:18:43.000 318 22476.45 140.36 41472.18 88888.00 2023-11-14 02:18:44.000 318 22476.47 140.38 41472.24 88888.00 2023-11-14 02:18:45.000 318 22476.46 140.43 41472.27 47553.49 2023-11-14 02:18:46.000 318 22476.40 140.42 41472.25 88888.00 2023-11-14 02:18:47.000 318 22476.36 140.43 41472.24 88888.00 2023-11-14 02:18:48.000 318 22476.37 140.48 41472.24 88888.00 2023-11-14 02:18:49.000 318 22476.41 140.53 41472.27 88888.00 2023-11-14 02:18:50.000 318 22476.44 140.58 41472.36 47553.48 2023-11-14 02:18:51.000 318 22476.44 140.62 41472.39 88888.00 2023-11-14 02:18:52.000 318 22476.46 140.63 41472.35 88888.00 2023-11-14 02:18:53.000 318 22476.49 140.60 41472.29 88888.00 2023-11-14 02:18:54.000 318 22476.49 140.58 41472.24 88888.00 2023-11-14 02:18:55.000 318 22476.45 140.57 41472.25 47553.50 2023-11-14 02:18:56.000 318 22476.45 140.57 41472.31 88888.00 2023-11-14 02:18:57.000 318 22476.49 140.57 41472.31 88888.00 2023-11-14 02:18:58.000 318 22476.52 140.58 41472.26 88888.00 2023-11-14 02:18:59.000 318 22476.53 140.58 41472.20 88888.00 2023-11-14 02:19:00.000 318 22476.55 140.56 41472.18 47553.48 2023-11-14 02:19:01.000 318 22476.60 140.53 41472.21 88888.00 2023-11-14 02:19:02.000 318 22476.62 140.54 41472.18 88888.00 2023-11-14 02:19:03.000 318 22476.61 140.54 41472.10 88888.00 2023-11-14 02:19:04.000 318 22476.61 140.52 41472.12 88888.00 2023-11-14 02:19:05.000 318 22476.61 140.47 41472.19 47553.53 2023-11-14 02:19:06.000 318 22476.60 140.41 41472.21 88888.00 2023-11-14 02:19:07.000 318 22476.60 140.40 41472.23 88888.00 2023-11-14 02:19:08.000 318 22476.61 140.45 41472.32 88888.00 2023-11-14 02:19:09.000 318 22476.62 140.52 41472.43 88888.00 2023-11-14 02:19:10.000 318 22476.62 140.56 41472.49 47553.56 2023-11-14 02:19:11.000 318 22476.61 140.54 41472.45 88888.00 2023-11-14 02:19:12.000 318 22476.59 140.47 41472.37 88888.00 2023-11-14 02:19:13.000 318 22476.59 140.39 41472.31 88888.00 2023-11-14 02:19:14.000 318 22476.61 140.33 41472.27 88888.00 2023-11-14 02:19:15.000 318 22476.66 140.30 41472.20 47553.60 2023-11-14 02:19:16.000 318 22476.72 140.29 41472.19 88888.00 2023-11-14 02:19:17.000 318 22476.77 140.30 41472.28 88888.00 2023-11-14 02:19:18.000 318 22476.78 140.31 41472.37 88888.00 2023-11-14 02:19:19.000 318 22476.74 140.31 41472.38 88888.00 2023-11-14 02:19:20.000 318 22476.69 140.31 41472.34 47553.62 2023-11-14 02:19:21.000 318 22476.70 140.30 41472.30 88888.00 2023-11-14 02:19:22.000 318 22476.76 140.31 41472.29 88888.00 2023-11-14 02:19:23.000 318 22476.81 140.36 41472.33 88888.00 2023-11-14 02:19:24.000 318 22476.83 140.41 41472.40 88888.00 2023-11-14 02:19:25.000 318 22476.82 140.43 41472.43 47553.66 2023-11-14 02:19:26.000 318 22476.79 140.44 41472.38 88888.00 2023-11-14 02:19:27.000 318 22476.83 140.41 41472.32 88888.00 2023-11-14 02:19:28.000 318 22476.93 140.36 41472.32 88888.00 2023-11-14 02:19:29.000 318 22476.94 140.31 41472.31 88888.00 2023-11-14 02:19:30.000 318 22476.90 140.27 41472.30 47553.67 2023-11-14 02:19:31.000 318 22476.87 140.21 41472.25 88888.00 2023-11-14 02:19:32.000 318 22476.84 140.14 41472.20 88888.00 2023-11-14 02:19:33.000 318 22476.82 140.16 41472.26 88888.00 2023-11-14 02:19:34.000 318 22476.86 140.24 41472.35 88888.00 2023-11-14 02:19:35.000 318 22476.92 140.29 41472.38 47553.69 2023-11-14 02:19:36.000 318 22476.95 140.27 41472.36 88888.00 2023-11-14 02:19:37.000 318 22476.90 140.23 41472.33 88888.00 2023-11-14 02:19:38.000 318 22476.85 140.22 41472.31 88888.00 2023-11-14 02:19:39.000 318 22476.86 140.23 41472.32 88888.00 2023-11-14 02:19:40.000 318 22476.86 140.25 41472.34 47553.68 2023-11-14 02:19:41.000 318 22476.82 140.26 41472.34 88888.00 2023-11-14 02:19:42.000 318 22476.81 140.27 41472.29 88888.00 2023-11-14 02:19:43.000 318 22476.86 140.32 41472.27 88888.00 2023-11-14 02:19:44.000 318 22476.91 140.41 41472.31 88888.00 2023-11-14 02:19:45.000 318 22476.94 140.43 41472.39 47553.69 2023-11-14 02:19:46.000 318 22476.98 140.38 41472.43 88888.00 2023-11-14 02:19:47.000 318 22477.06 140.33 41472.40 88888.00 2023-11-14 02:19:48.000 318 22477.08 140.34 41472.38 88888.00 2023-11-14 02:19:49.000 318 22477.01 140.34 41472.35 88888.00 2023-11-14 02:19:50.000 318 22476.95 140.28 41472.33 47553.73 2023-11-14 02:19:51.000 318 22476.97 140.25 41472.33 88888.00 2023-11-14 02:19:52.000 318 22477.00 140.30 41472.33 88888.00 2023-11-14 02:19:53.000 318 22477.00 140.35 41472.29 88888.00 2023-11-14 02:19:54.000 318 22477.01 140.34 41472.25 88888.00 2023-11-14 02:19:55.000 318 22477.02 140.29 41472.26 47553.72 2023-11-14 02:19:56.000 318 22477.02 140.26 41472.30 88888.00 2023-11-14 02:19:57.000 318 22477.01 140.27 41472.32 88888.00 2023-11-14 02:19:58.000 318 22477.01 140.30 41472.36 88888.00 2023-11-14 02:19:59.000 318 22477.02 140.33 41472.43 88888.00 2023-11-14 02:20:00.000 318 22477.04 140.36 41472.46 47553.75 2023-11-14 02:20:01.000 318 22477.04 140.34 41472.43 88888.00 2023-11-14 02:20:02.000 318 22477.01 140.29 41472.37 88888.00 2023-11-14 02:20:03.000 318 22476.97 140.26 41472.34 88888.00 2023-11-14 02:20:04.000 318 22476.97 140.28 41472.38 88888.00 2023-11-14 02:20:05.000 318 22477.00 140.33 41472.47 47553.78 2023-11-14 02:20:06.000 318 22477.06 140.33 41472.54 88888.00 2023-11-14 02:20:07.000 318 22477.11 140.31 41472.44 88888.00 2023-11-14 02:20:08.000 318 22477.10 140.29 41472.30 88888.00 2023-11-14 02:20:09.000 318 22477.05 140.29 41472.32 88888.00 2023-11-14 02:20:10.000 318 22477.00 140.26 41472.40 47553.79 2023-11-14 02:20:11.000 318 22476.98 140.21 41472.43 88888.00 2023-11-14 02:20:12.000 318 22477.00 140.18 41472.40 88888.00 2023-11-14 02:20:13.000 318 22477.01 140.22 41472.31 88888.00 2023-11-14 02:20:14.000 318 22477.02 140.30 41472.24 88888.00 2023-11-14 02:20:15.000 318 22477.02 140.35 41472.29 47553.80 2023-11-14 02:20:16.000 318 22477.00 140.33 41472.33 88888.00 2023-11-14 02:20:17.000 318 22477.01 140.24 41472.29 88888.00 2023-11-14 02:20:18.000 318 22477.02 140.19 41472.32 88888.00 2023-11-14 02:20:19.000 318 22476.99 140.20 41472.41 88888.00 2023-11-14 02:20:20.000 318 22476.95 140.19 41472.41 47553.78 2023-11-14 02:20:21.000 318 22476.94 140.16 41472.29 88888.00 2023-11-14 02:20:22.000 318 22476.95 140.17 41472.25 88888.00 2023-11-14 02:20:23.000 318 22476.98 140.22 41472.31 88888.00 2023-11-14 02:20:24.000 318 22476.99 140.25 41472.38 88888.00 2023-11-14 02:20:25.000 318 22476.99 140.27 41472.39 47553.75 2023-11-14 02:20:26.000 318 22476.96 140.28 41472.37 88888.00 2023-11-14 02:20:27.000 318 22476.92 140.25 41472.33 88888.00 2023-11-14 02:20:28.000 318 22476.89 140.20 41472.26 88888.00 2023-11-14 02:20:29.000 318 22476.89 140.16 41472.19 88888.00 2023-11-14 02:20:30.000 318 22476.90 140.15 41472.17 47553.75 2023-11-14 02:20:31.000 318 22476.89 140.18 41472.20 88888.00 2023-11-14 02:20:32.000 318 22476.86 140.20 41472.24 88888.00 2023-11-14 02:20:33.000 318 22476.88 140.23 41472.32 88888.00 2023-11-14 02:20:34.000 318 22476.92 140.25 41472.38 88888.00 2023-11-14 02:20:35.000 318 22476.88 140.25 41472.33 47553.77 2023-11-14 02:20:36.000 318 22476.83 140.22 41472.25 88888.00 2023-11-14 02:20:37.000 318 22476.86 140.20 41472.21 88888.00 2023-11-14 02:20:38.000 318 22476.95 140.20 41472.19 88888.00 2023-11-14 02:20:39.000 318 22476.99 140.22 41472.16 88888.00 2023-11-14 02:20:40.000 318 22476.94 140.22 41472.15 47553.78 2023-11-14 02:20:41.000 318 22476.88 140.22 41472.18 88888.00 2023-11-14 02:20:42.000 318 22476.88 140.27 41472.23 88888.00 2023-11-14 02:20:43.000 318 22476.90 140.34 41472.20 88888.00 2023-11-14 02:20:44.000 318 22476.92 140.34 41472.15 88888.00 2023-11-14 02:20:45.000 318 22476.97 140.26 41472.18 47553.81 2023-11-14 02:20:46.000 318 22477.01 140.17 41472.28 88888.00 2023-11-14 02:20:47.000 318 22477.00 140.11 41472.33 88888.00 2023-11-14 02:20:48.000 318 22476.94 140.09 41472.35 88888.00 2023-11-14 02:20:49.000 318 22476.93 140.09 41472.38 88888.00 2023-11-14 02:20:50.000 318 22476.96 140.14 41472.37 47553.79 2023-11-14 02:20:51.000 318 22476.99 140.15 41472.31 88888.00 2023-11-14 02:20:52.000 318 22477.01 140.07 41472.30 88888.00 2023-11-14 02:20:53.000 318 22477.06 140.00 41472.30 88888.00 2023-11-14 02:20:54.000 318 22477.11 140.01 41472.32 88888.00 2023-11-14 02:20:55.000 318 22477.10 140.03 41472.38 47553.80 2023-11-14 02:20:56.000 318 22477.06 140.00 41472.44 88888.00 2023-11-14 02:20:57.000 318 22477.02 139.95 41472.43 88888.00 2023-11-14 02:20:58.000 318 22477.03 140.00 41472.45 88888.00 2023-11-14 02:20:59.000 318 22477.06 140.09 41472.47 88888.00 2023-11-14 02:21:00.000 318 22477.10 140.13 41472.43 47553.81 2023-11-14 02:21:01.000 318 22477.10 140.13 41472.38 88888.00 2023-11-14 02:21:02.000 318 22477.10 140.10 41472.36 88888.00 2023-11-14 02:21:03.000 318 22477.11 140.07 41472.35 88888.00 2023-11-14 02:21:04.000 318 22477.15 140.09 41472.39 88888.00 2023-11-14 02:21:05.000 318 22477.18 140.11 41472.47 47553.85 2023-11-14 02:21:06.000 318 22477.16 140.10 41472.52 88888.00 2023-11-14 02:21:07.000 318 22477.12 140.10 41472.52 88888.00 2023-11-14 02:21:08.000 318 22477.08 140.12 41472.48 88888.00 2023-11-14 02:21:09.000 318 22477.07 140.16 41472.43 88888.00 2023-11-14 02:21:10.000 318 22477.08 140.16 41472.44 47553.85 2023-11-14 02:21:11.000 318 22477.08 140.08 41472.50 88888.00 2023-11-14 02:21:12.000 318 22477.09 140.03 41472.55 88888.00 2023-11-14 02:21:13.000 318 22477.09 140.00 41472.54 88888.00 2023-11-14 02:21:14.000 318 22477.10 139.99 41472.53 88888.00 2023-11-14 02:21:15.000 318 22477.10 139.99 41472.54 47553.85 2023-11-14 02:21:16.000 318 22477.08 139.97 41472.49 88888.00 2023-11-14 02:21:17.000 318 22477.08 139.94 41472.41 88888.00 2023-11-14 02:21:18.000 318 22477.13 139.97 41472.39 88888.00 2023-11-14 02:21:19.000 318 22477.17 140.02 41472.37 88888.00 2023-11-14 02:21:20.000 318 22477.15 140.03 41472.34 47553.84 2023-11-14 02:21:21.000 318 22477.14 140.02 41472.35 88888.00 2023-11-14 02:21:22.000 318 22477.19 139.99 41472.37 88888.00 2023-11-14 02:21:23.000 318 22477.23 139.94 41472.34 88888.00 2023-11-14 02:21:24.000 318 22477.20 139.93 41472.32 88888.00 2023-11-14 02:21:25.000 318 22477.15 139.97 41472.34 47553.85 2023-11-14 02:21:26.000 318 22477.12 140.03 41472.38 88888.00 2023-11-14 02:21:27.000 318 22477.11 140.05 41472.40 88888.00 2023-11-14 02:21:28.000 318 22477.14 140.04 41472.40 88888.00 2023-11-14 02:21:29.000 318 22477.20 140.02 41472.38 88888.00 2023-11-14 02:21:30.000 318 22477.27 139.99 41472.35 47553.88 2023-11-14 02:21:31.000 318 22477.29 140.00 41472.31 88888.00 2023-11-14 02:21:32.000 318 22477.26 140.01 41472.27 88888.00 2023-11-14 02:21:33.000 318 22477.24 139.99 41472.25 88888.00 2023-11-14 02:21:34.000 318 22477.24 139.95 41472.25 88888.00 2023-11-14 02:21:35.000 318 22477.27 139.92 41472.29 47553.92 2023-11-14 02:21:36.000 318 22477.30 139.90 41472.33 88888.00 2023-11-14 02:21:37.000 318 22477.30 139.88 41472.35 88888.00 2023-11-14 02:21:38.000 318 22477.27 139.86 41472.35 88888.00 2023-11-14 02:21:39.000 318 22477.25 139.84 41472.36 88888.00 2023-11-14 02:21:40.000 318 22477.25 139.83 41472.39 47553.92 2023-11-14 02:21:41.000 318 22477.23 139.83 41472.38 88888.00 2023-11-14 02:21:42.000 318 22477.24 139.82 41472.26 88888.00 2023-11-14 02:21:43.000 318 22477.27 139.79 41472.11 88888.00 2023-11-14 02:21:44.000 318 22477.28 139.81 41472.08 88888.00 2023-11-14 02:21:45.000 318 22477.28 139.86 41472.18 47553.95 2023-11-14 02:21:46.000 318 22477.30 139.89 41472.23 88888.00 2023-11-14 02:21:47.000 318 22477.29 139.88 41472.20 88888.00 2023-11-14 02:21:48.000 318 22477.29 139.88 41472.19 88888.00 2023-11-14 02:21:49.000 318 22477.31 139.88 41472.26 88888.00 2023-11-14 02:21:50.000 318 22477.37 139.85 41472.34 47553.95 2023-11-14 02:21:51.000 318 22477.41 139.83 41472.41 88888.00 2023-11-14 02:21:52.000 318 22477.42 139.83 41472.38 88888.00 2023-11-14 02:21:53.000 318 22477.44 139.79 41472.27 88888.00 2023-11-14 02:21:54.000 318 22477.46 139.78 41472.19 88888.00 2023-11-14 02:21:55.000 318 22477.45 139.83 41472.21 47553.96 2023-11-14 02:21:56.000 318 22477.44 139.91 41472.29 88888.00 2023-11-14 02:21:57.000 318 22477.47 139.95 41472.31 88888.00 2023-11-14 02:21:58.000 318 22477.51 139.94 41472.27 88888.00 2023-11-14 02:21:59.000 318 22477.53 139.91 41472.27 88888.00 2023-11-14 02:22:00.000 318 22477.55 139.88 41472.29 47553.98 2023-11-14 02:22:01.000 318 22477.57 139.81 41472.34 88888.00 2023-11-14 02:22:02.000 318 22477.59 139.70 41472.38 88888.00 2023-11-14 02:22:03.000 318 22477.58 139.69 41472.40 88888.00 2023-11-14 02:22:04.000 318 22477.57 139.74 41472.38 88888.00 2023-11-14 02:22:05.000 318 22477.60 139.74 41472.31 47553.97 2023-11-14 02:22:06.000 318 22477.65 139.71 41472.30 88888.00 2023-11-14 02:22:07.000 318 22477.67 139.74 41472.40 88888.00 2023-11-14 02:22:08.000 318 22477.65 139.81 41472.49 88888.00 2023-11-14 02:22:09.000 318 22477.61 139.88 41472.46 88888.00 2023-11-14 02:22:10.000 318 22477.57 139.92 41472.34 47553.98 2023-11-14 02:22:11.000 318 22477.54 139.91 41472.24 88888.00 2023-11-14 02:22:12.000 318 22477.48 139.87 41472.21 88888.00 2023-11-14 02:22:13.000 318 22477.41 139.84 41472.19 88888.00 2023-11-14 02:22:14.000 318 22477.42 139.81 41472.14 88888.00 2023-11-14 02:22:15.000 318 22477.42 139.79 41472.08 47553.99 2023-11-14 02:22:16.000 318 22477.38 139.77 41472.09 88888.00 2023-11-14 02:22:17.000 318 22477.36 139.72 41472.18 88888.00 2023-11-14 02:22:18.000 318 22477.39 139.72 41472.28 88888.00 2023-11-14 02:22:19.000 318 22477.43 139.78 41472.32 88888.00 2023-11-14 02:22:20.000 318 22477.47 139.85 41472.36 47554.00 2023-11-14 02:22:21.000 318 22477.45 139.89 41472.40 88888.00 2023-11-14 02:22:22.000 318 22477.40 139.88 41472.38 88888.00 2023-11-14 02:22:23.000 318 22477.35 139.85 41472.33 88888.00 2023-11-14 02:22:24.000 318 22477.36 139.84 41472.34 88888.00 2023-11-14 02:22:25.000 318 22477.39 139.85 41472.32 47553.98 2023-11-14 02:22:26.000 318 22477.39 139.88 41472.29 88888.00 2023-11-14 02:22:27.000 318 22477.37 139.87 41472.30 88888.00 2023-11-14 02:22:28.000 318 22477.32 139.82 41472.34 88888.00 2023-11-14 02:22:29.000 318 22477.26 139.78 41472.34 88888.00 2023-11-14 02:22:30.000 318 22477.25 139.80 41472.30 47553.92 2023-11-14 02:22:31.000 318 22477.28 139.80 41472.24 88888.00 2023-11-14 02:22:32.000 318 22477.30 139.76 41472.24 88888.00 2023-11-14 02:22:33.000 318 22477.29 139.74 41472.21 88888.00 2023-11-14 02:22:34.000 318 22477.23 139.75 41472.16 88888.00 2023-11-14 02:22:35.000 318 22477.19 139.77 41472.20 47553.86 2023-11-14 02:22:36.000 318 22477.22 139.77 41472.34 88888.00 2023-11-14 02:22:37.000 318 22477.25 139.74 41472.42 88888.00 2023-11-14 02:22:38.000 318 22477.25 139.75 41472.38 88888.00 2023-11-14 02:22:39.000 318 22477.23 139.78 41472.31 88888.00 2023-11-14 02:22:40.000 318 22477.19 139.81 41472.27 47553.83 2023-11-14 02:22:41.000 318 22477.14 139.81 41472.29 88888.00 2023-11-14 02:22:42.000 318 22477.13 139.76 41472.28 88888.00 2023-11-14 02:22:43.000 318 22477.15 139.72 41472.21 88888.00 2023-11-14 02:22:44.000 318 22477.14 139.75 41472.18 88888.00 2023-11-14 02:22:45.000 318 22477.14 139.77 41472.23 47553.80 2023-11-14 02:22:46.000 318 22477.17 139.80 41472.27 88888.00 2023-11-14 02:22:47.000 318 22477.19 139.85 41472.27 88888.00 2023-11-14 02:22:48.000 318 22477.16 139.87 41472.28 88888.00 2023-11-14 02:22:49.000 318 22477.10 139.80 41472.27 88888.00 2023-11-14 02:22:50.000 318 22477.09 139.71 41472.22 47553.78 2023-11-14 02:22:51.000 318 22477.15 139.66 41472.19 88888.00 2023-11-14 02:22:52.000 318 22477.19 139.69 41472.19 88888.00 2023-11-14 02:22:53.000 318 22477.18 139.76 41472.18 88888.00 2023-11-14 02:22:54.000 318 22477.15 139.80 41472.17 88888.00 2023-11-14 02:22:55.000 318 22477.17 139.78 41472.18 47553.80 2023-11-14 02:22:56.000 318 22477.20 139.75 41472.19 88888.00 2023-11-14 02:22:57.000 318 22477.22 139.77 41472.21 88888.00 2023-11-14 02:22:58.000 318 22477.22 139.78 41472.18 88888.00 2023-11-14 02:22:59.000 318 22477.18 139.75 41472.14 88888.00 2023-11-14 02:23:00.000 318 22477.15 139.74 41472.12 47553.84 2023-11-14 02:23:01.000 318 22477.11 139.75 41472.13 88888.00 2023-11-14 02:23:02.000 318 22477.09 139.76 41472.15 88888.00 2023-11-14 02:23:03.000 318 22477.08 139.73 41472.18 88888.00 2023-11-14 02:23:04.000 318 22477.06 139.70 41472.16 88888.00 2023-11-14 02:23:05.000 318 22477.03 139.67 41472.11 47553.78 2023-11-14 02:23:06.000 318 22477.03 139.63 41472.05 88888.00 2023-11-14 02:23:07.000 318 22477.03 139.64 41472.05 88888.00 2023-11-14 02:23:08.000 318 22477.05 139.74 41472.14 88888.00 2023-11-14 02:23:09.000 318 22477.04 139.82 41472.23 88888.00 2023-11-14 02:23:10.000 318 22477.02 139.77 41472.23 47553.78 2023-11-14 02:23:11.000 318 22477.02 139.67 41472.18 88888.00 2023-11-14 02:23:12.000 318 22477.02 139.67 41472.20 88888.00 2023-11-14 02:23:13.000 318 22477.03 139.75 41472.25 88888.00 2023-11-14 02:23:14.000 318 22477.02 139.80 41472.23 88888.00 2023-11-14 02:23:15.000 318 22476.99 139.80 41472.18 47553.71 2023-11-14 02:23:16.000 318 22476.97 139.78 41472.18 88888.00 2023-11-14 02:23:17.000 318 22476.93 139.75 41472.19 88888.00 2023-11-14 02:23:18.000 318 22476.89 139.73 41472.14 88888.00 2023-11-14 02:23:19.000 318 22476.89 139.75 41472.10 88888.00 2023-11-14 02:23:20.000 318 22476.91 139.81 41472.15 47553.65 2023-11-14 02:23:21.000 318 22476.89 139.83 41472.20 88888.00 2023-11-14 02:23:22.000 318 22476.85 139.83 41472.16 88888.00 2023-11-14 02:23:23.000 318 22476.83 139.87 41472.13 88888.00 2023-11-14 02:23:24.000 318 22476.77 139.93 41472.16 88888.00 2023-11-14 02:23:25.000 318 22476.68 139.93 41472.15 47553.61 2023-11-14 02:23:26.000 318 22476.63 139.90 41472.12 88888.00 2023-11-14 02:23:27.000 318 22476.67 139.87 41472.13 88888.00 2023-11-14 02:23:28.000 318 22476.73 139.86 41472.16 88888.00 2023-11-14 02:23:29.000 318 22476.74 139.90 41472.14 88888.00 2023-11-14 02:23:30.000 318 22476.71 139.94 41472.12 47553.59 2023-11-14 02:23:31.000 318 22476.70 139.90 41472.14 88888.00 2023-11-14 02:23:32.000 318 22476.70 139.84 41472.20 88888.00 2023-11-14 02:23:33.000 318 22476.67 139.85 41472.26 88888.00 2023-11-14 02:23:34.000 318 22476.64 139.89 41472.25 88888.00 2023-11-14 02:23:35.000 318 22476.65 139.87 41472.18 47553.60 2023-11-14 02:23:36.000 318 22476.66 139.83 41472.17 88888.00 2023-11-14 02:23:37.000 318 22476.67 139.81 41472.16 88888.00 2023-11-14 02:23:38.000 318 22476.69 139.78 41472.14 88888.00 2023-11-14 02:23:39.000 318 22476.74 139.79 41472.13 88888.00 2023-11-14 02:23:40.000 318 22476.78 139.81 41472.12 47553.61 2023-11-14 02:23:41.000 318 22476.81 139.84 41472.11 88888.00 2023-11-14 02:23:42.000 318 22476.84 139.87 41472.12 88888.00 2023-11-14 02:23:43.000 318 22476.84 139.92 41472.15 88888.00 2023-11-14 02:23:44.000 318 22476.84 139.96 41472.19 88888.00 2023-11-14 02:23:45.000 318 22476.82 139.97 41472.13 47553.59 2023-11-14 02:23:46.000 318 22476.74 139.99 41472.01 88888.00 2023-11-14 02:23:47.000 318 22476.69 140.01 41472.01 88888.00 2023-11-14 02:23:48.000 318 22476.72 140.00 41472.11 88888.00 2023-11-14 02:23:49.000 318 22476.76 139.99 41472.13 88888.00 2023-11-14 02:23:50.000 318 22476.78 139.99 41472.09 47553.57 2023-11-14 02:23:51.000 318 22476.77 140.00 41472.06 88888.00 2023-11-14 02:23:52.000 318 22476.74 140.04 41472.09 88888.00 2023-11-14 02:23:53.000 318 22476.73 140.10 41472.14 88888.00 2023-11-14 02:23:54.000 318 22476.75 140.13 41472.15 88888.00 2023-11-14 02:23:55.000 318 22476.77 140.15 41472.11 47553.57 2023-11-14 02:23:56.000 318 22476.75 140.16 41472.09 88888.00 2023-11-14 02:23:57.000 318 22476.76 140.16 41472.07 88888.00 2023-11-14 02:23:58.000 318 22476.82 140.19 41472.05 88888.00 2023-11-14 02:23:59.000 318 22476.84 140.18 41472.06 88888.00 2023-11-14 02:24:00.000 318 22476.78 140.17 41472.10 47553.58 2023-11-14 02:24:01.000 318 22476.77 140.20 41472.11 88888.00 2023-11-14 02:24:02.000 318 22476.79 140.23 41472.06 88888.00 2023-11-14 02:24:03.000 318 22476.79 140.22 41472.03 88888.00 2023-11-14 02:24:04.000 318 22476.82 140.22 41472.09 88888.00 2023-11-14 02:24:05.000 318 22476.90 140.18 41472.12 47553.57 2023-11-14 02:24:06.000 318 22476.92 140.10 41472.03 88888.00 2023-11-14 02:24:07.000 318 22476.90 140.09 41471.93 88888.00 2023-11-14 02:24:08.000 318 22476.86 140.14 41471.91 88888.00 2023-11-14 02:24:09.000 318 22476.83 140.16 41471.94 88888.00 2023-11-14 02:24:10.000 318 22476.81 140.16 41471.94 47553.59 2023-11-14 02:24:11.000 318 22476.82 140.17 41471.94 88888.00 2023-11-14 02:24:12.000 318 22476.88 140.20 41471.98 88888.00 2023-11-14 02:24:13.000 318 22476.94 140.22 41472.02 88888.00 2023-11-14 02:24:14.000 318 22476.93 140.23 41472.02 88888.00 2023-11-14 02:24:15.000 318 22476.88 140.21 41472.03 47553.61 2023-11-14 02:24:16.000 318 22476.85 140.15 41472.05 88888.00 2023-11-14 02:24:17.000 318 22476.84 140.15 41472.09 88888.00 2023-11-14 02:24:18.000 318 22476.84 140.21 41472.11 88888.00 2023-11-14 02:24:19.000 318 22476.85 140.28 41472.13 88888.00 2023-11-14 02:24:20.000 318 22476.85 140.30 41472.13 47553.57 2023-11-14 02:24:21.000 318 22476.84 140.29 41472.12 88888.00 2023-11-14 02:24:22.000 318 22476.82 140.29 41472.12 88888.00 2023-11-14 02:24:23.000 318 22476.85 140.28 41472.09 88888.00 2023-11-14 02:24:24.000 318 22476.90 140.29 41472.06 88888.00 2023-11-14 02:24:25.000 318 22476.90 140.30 41472.07 47553.58 2023-11-14 02:24:26.000 318 22476.87 140.30 41472.08 88888.00 2023-11-14 02:24:27.000 318 22476.84 140.31 41472.09 88888.00 2023-11-14 02:24:28.000 318 22476.85 140.35 41472.10 88888.00 2023-11-14 02:24:29.000 318 22476.88 140.39 41472.09 88888.00 2023-11-14 02:24:30.000 318 22476.89 140.36 41472.07 47553.62 2023-11-14 02:24:31.000 318 22476.85 140.32 41472.05 88888.00 2023-11-14 02:24:32.000 318 22476.82 140.32 41472.06 88888.00 2023-11-14 02:24:33.000 318 22476.84 140.34 41472.10 88888.00 2023-11-14 02:24:34.000 318 22476.90 140.37 41472.11 88888.00 2023-11-14 02:24:35.000 318 22476.91 140.40 41472.15 47553.69 2023-11-14 02:24:36.000 318 22476.88 140.41 41472.21 88888.00 2023-11-14 02:24:37.000 318 22476.87 140.43 41472.19 88888.00 2023-11-14 02:24:38.000 318 22476.86 140.46 41472.08 88888.00 2023-11-14 02:24:39.000 318 22476.85 140.45 41472.02 88888.00 2023-11-14 02:24:40.000 318 22476.89 140.45 41472.04 47553.71 2023-11-14 02:24:41.000 318 22476.93 140.49 41472.06 88888.00 2023-11-14 02:24:42.000 318 22476.94 140.50 41472.04 88888.00 2023-11-14 02:24:43.000 318 22476.97 140.47 41472.01 88888.00 2023-11-14 02:24:44.000 318 22477.01 140.46 41472.00 88888.00 2023-11-14 02:24:45.000 318 22477.04 140.48 41471.98 47553.71 2023-11-14 02:24:46.000 318 22477.06 140.47 41472.00 88888.00 2023-11-14 02:24:47.000 318 22477.03 140.39 41472.03 88888.00 2023-11-14 02:24:48.000 318 22476.97 140.33 41472.01 88888.00 2023-11-14 02:24:49.000 318 22476.96 140.35 41472.02 88888.00 2023-11-14 02:24:50.000 318 22477.03 140.40 41472.12 47553.75 2023-11-14 02:24:51.000 318 22477.08 140.42 41472.19 88888.00 2023-11-14 02:24:52.000 318 22477.05 140.41 41472.17 88888.00 2023-11-14 02:24:53.000 318 22477.08 140.41 41472.15 88888.00 2023-11-14 02:24:54.000 318 22477.18 140.42 41472.17 88888.00 2023-11-14 02:24:55.000 318 22477.20 140.40 41472.16 47553.77 2023-11-14 02:24:56.000 318 22477.15 140.40 41472.11 88888.00 2023-11-14 02:24:57.000 318 22477.15 140.41 41472.09 88888.00 2023-11-14 02:24:58.000 318 22477.19 140.40 41472.09 88888.00 2023-11-14 02:24:59.000 318 22477.20 140.37 41472.06 88888.00 2023-11-14 02:25:00.000 318 22477.18 140.34 41472.00 47553.78 2023-11-14 02:25:01.000 318 22477.18 140.34 41472.02 88888.00 2023-11-14 02:25:02.000 318 22477.18 140.34 41472.11 88888.00 2023-11-14 02:25:03.000 318 22477.18 140.29 41472.12 88888.00 2023-11-14 02:25:04.000 318 22477.22 140.22 41472.09 88888.00 2023-11-14 02:25:05.000 318 22477.29 140.24 41472.12 47553.79 2023-11-14 02:25:06.000 318 22477.31 140.24 41472.16 88888.00 2023-11-14 02:25:07.000 318 22477.27 140.20 41472.15 88888.00 2023-11-14 02:25:08.000 318 22477.23 140.23 41472.12 88888.00 2023-11-14 02:25:09.000 318 22477.18 140.33 41472.06 88888.00 2023-11-14 02:25:10.000 318 22477.13 140.39 41471.99 47553.80 2023-11-14 02:25:11.000 318 22477.12 140.37 41471.96 88888.00 2023-11-14 02:25:12.000 318 22477.13 140.31 41472.00 88888.00 2023-11-14 02:25:13.000 318 22477.14 140.32 41472.04 88888.00 2023-11-14 02:25:14.000 318 22477.15 140.36 41472.00 88888.00 2023-11-14 02:25:15.000 318 22477.15 140.36 41471.95 47553.81 2023-11-14 02:25:16.000 318 22477.14 140.28 41471.90 88888.00 2023-11-14 02:25:17.000 318 22477.16 140.23 41471.89 88888.00 2023-11-14 02:25:18.000 318 22477.18 140.29 41471.96 88888.00 2023-11-14 02:25:19.000 318 22477.18 140.39 41472.02 88888.00 2023-11-14 02:25:20.000 318 22477.19 140.44 41471.96 47553.82 2023-11-14 02:25:21.000 318 22477.20 140.44 41471.91 88888.00 2023-11-14 02:25:22.000 318 22477.20 140.41 41471.98 88888.00 2023-11-14 02:25:23.000 318 22477.21 140.37 41472.01 88888.00 2023-11-14 02:25:24.000 318 22477.24 140.37 41472.00 88888.00 2023-11-14 02:25:25.000 318 22477.28 140.43 41472.05 47553.83 2023-11-14 02:25:26.000 318 22477.29 140.46 41472.12 88888.00 2023-11-14 02:25:27.000 318 22477.31 140.45 41472.13 88888.00 2023-11-14 02:25:28.000 318 22477.31 140.41 41472.09 88888.00 2023-11-14 02:25:29.000 318 22477.31 140.37 41472.06 88888.00 2023-11-14 02:25:30.000 318 22477.35 140.34 41472.07 47553.85 2023-11-14 02:25:31.000 318 22477.41 140.33 41472.04 88888.00 2023-11-14 02:25:32.000 318 22477.43 140.36 41472.01 88888.00 2023-11-14 02:25:33.000 318 22477.42 140.40 41472.06 88888.00 2023-11-14 02:25:34.000 318 22477.44 140.45 41472.11 88888.00 2023-11-14 02:25:35.000 318 22477.48 140.46 41472.08 47553.87 2023-11-14 02:25:36.000 318 22477.48 140.38 41472.00 88888.00 2023-11-14 02:25:37.000 318 22477.47 140.32 41471.98 88888.00 2023-11-14 02:25:38.000 318 22477.48 140.33 41472.02 88888.00 2023-11-14 02:25:39.000 318 22477.49 140.34 41472.04 88888.00 2023-11-14 02:25:40.000 318 22477.50 140.33 41472.05 47553.89 2023-11-14 02:25:41.000 318 22477.50 140.32 41472.02 88888.00 2023-11-14 02:25:42.000 318 22477.49 140.35 41471.98 88888.00 2023-11-14 02:25:43.000 318 22477.48 140.39 41472.00 88888.00 2023-11-14 02:25:44.000 318 22477.48 140.38 41472.05 88888.00 2023-11-14 02:25:45.000 318 22477.48 140.34 41472.02 47553.91 2023-11-14 02:25:46.000 318 22477.47 140.28 41471.95 88888.00 2023-11-14 02:25:47.000 318 22477.42 140.24 41471.91 88888.00 2023-11-14 02:25:48.000 318 22477.42 140.27 41471.92 88888.00 2023-11-14 02:25:49.000 318 22477.48 140.30 41471.99 88888.00 2023-11-14 02:25:50.000 318 22477.55 140.30 41472.01 47553.97 2023-11-14 02:25:51.000 318 22477.56 140.32 41471.97 88888.00 2023-11-14 02:25:52.000 318 22477.53 140.37 41471.95 88888.00 2023-11-14 02:25:53.000 318 22477.55 140.43 41471.93 88888.00 2023-11-14 02:25:54.000 318 22477.60 140.44 41471.91 88888.00 2023-11-14 02:25:55.000 318 22477.60 140.44 41471.93 47554.01 2023-11-14 02:25:56.000 318 22477.53 140.46 41471.97 88888.00 2023-11-14 02:25:57.000 318 22477.48 140.47 41471.94 88888.00 2023-11-14 02:25:58.000 318 22477.51 140.48 41471.86 88888.00 2023-11-14 02:25:59.000 318 22477.59 140.50 41471.84 88888.00 2023-11-14 02:26:00.000 318 22477.67 140.51 41471.89 47554.03 2023-11-14 02:26:01.000 318 22477.71 140.48 41471.94 88888.00 2023-11-14 02:26:02.000 318 22477.72 140.45 41471.94 88888.00 2023-11-14 02:26:03.000 318 22477.74 140.45 41471.93 88888.00 2023-11-14 02:26:04.000 318 22477.74 140.48 41471.98 88888.00 2023-11-14 02:26:05.000 318 22477.74 140.48 41471.98 47554.10 2023-11-14 02:26:06.000 318 22477.76 140.47 41471.90 88888.00 2023-11-14 02:26:07.000 318 22477.77 140.44 41471.88 88888.00 2023-11-14 02:26:08.000 318 22477.77 140.42 41471.95 88888.00 2023-11-14 02:26:09.000 318 22477.78 140.39 41471.97 88888.00 2023-11-14 02:26:10.000 318 22477.74 140.32 41471.87 47554.10 2023-11-14 02:26:11.000 318 22477.66 140.26 41471.74 88888.00 2023-11-14 02:26:12.000 318 22477.66 140.28 41471.81 88888.00 2023-11-14 02:26:13.000 318 22477.71 140.32 41472.00 88888.00 2023-11-14 02:26:14.000 318 22477.74 140.31 41472.12 88888.00 2023-11-14 02:26:15.000 318 22477.75 140.28 41472.07 47554.09 2023-11-14 02:26:16.000 318 22477.74 140.28 41471.96 88888.00 2023-11-14 02:26:17.000 318 22477.73 140.29 41471.93 88888.00 2023-11-14 02:26:18.000 318 22477.72 140.27 41471.99 88888.00 2023-11-14 02:26:19.000 318 22477.71 140.24 41472.01 88888.00 2023-11-14 02:26:20.000 318 22477.72 140.26 41472.01 47554.10 2023-11-14 02:26:21.000 318 22477.73 140.30 41472.00 88888.00 2023-11-14 02:26:22.000 318 22477.71 140.31 41471.96 88888.00 2023-11-14 02:26:23.000 318 22477.69 140.30 41471.90 88888.00 2023-11-14 02:26:24.000 318 22477.73 140.31 41471.88 88888.00 2023-11-14 02:26:25.000 318 22477.80 140.33 41471.91 47554.13 2023-11-14 02:26:26.000 318 22477.82 140.30 41471.93 88888.00 2023-11-14 02:26:27.000 318 22477.84 140.24 41471.96 88888.00 2023-11-14 02:26:28.000 318 22477.87 140.21 41472.06 88888.00 2023-11-14 02:26:29.000 318 22477.89 140.20 41472.12 88888.00 2023-11-14 02:26:30.000 318 22477.92 140.22 41472.09 47554.16 2023-11-14 02:26:31.000 318 22477.94 140.25 41472.06 88888.00 2023-11-14 02:26:32.000 318 22477.94 140.20 41472.04 88888.00 2023-11-14 02:26:33.000 318 22477.90 140.13 41472.04 88888.00 2023-11-14 02:26:34.000 318 22477.84 140.13 41472.04 88888.00 2023-11-14 02:26:35.000 318 22477.82 140.19 41472.03 47554.15 2023-11-14 02:26:36.000 318 22477.83 140.21 41472.02 88888.00 2023-11-14 02:26:37.000 318 22477.85 140.20 41471.99 88888.00 2023-11-14 02:26:38.000 318 22477.84 140.20 41471.98 88888.00 2023-11-14 02:26:39.000 318 22477.82 140.21 41471.97 88888.00 2023-11-14 02:26:40.000 318 22477.83 140.19 41471.96 47554.17 2023-11-14 02:26:41.000 318 22477.88 140.15 41471.98 88888.00 2023-11-14 02:26:42.000 318 22477.89 140.15 41472.01 88888.00 2023-11-14 02:26:43.000 318 22477.87 140.15 41471.98 88888.00 2023-11-14 02:26:44.000 318 22477.85 140.13 41471.94 88888.00 2023-11-14 02:26:45.000 318 22477.84 140.12 41471.98 47554.18 2023-11-14 02:26:46.000 318 22477.84 140.15 41472.00 88888.00 2023-11-14 02:26:47.000 318 22477.84 140.16 41471.98 88888.00 2023-11-14 02:26:48.000 318 22477.83 140.12 41471.97 88888.00 2023-11-14 02:26:49.000 318 22477.86 140.10 41471.98 88888.00 2023-11-14 02:26:50.000 318 22477.90 140.18 41472.06 47554.19 2023-11-14 02:26:51.000 318 22477.85 140.27 41472.15 88888.00 2023-11-14 02:26:52.000 318 22477.78 140.26 41472.12 88888.00 2023-11-14 02:26:53.000 318 22477.77 140.17 41472.01 88888.00 2023-11-14 02:26:54.000 318 22477.83 140.13 41471.95 88888.00 2023-11-14 02:26:55.000 318 22477.88 140.15 41471.96 47554.19 2023-11-14 02:26:56.000 318 22477.89 140.16 41471.99 88888.00 2023-11-14 02:26:57.000 318 22477.89 140.17 41471.97 88888.00 2023-11-14 02:26:58.000 318 22477.88 140.16 41471.91 88888.00 2023-11-14 02:26:59.000 318 22477.87 140.11 41471.87 88888.00 2023-11-14 02:27:00.000 318 22477.87 140.09 41471.89 47554.17 2023-11-14 02:27:01.000 318 22477.90 140.10 41471.90 88888.00 2023-11-14 02:27:02.000 318 22477.91 140.11 41471.90 88888.00 2023-11-14 02:27:03.000 318 22477.88 140.09 41471.93 88888.00 2023-11-14 02:27:04.000 318 22477.84 140.10 41471.94 88888.00 2023-11-14 02:27:05.000 318 22477.84 140.14 41471.96 47554.17 2023-11-14 02:27:06.000 318 22477.86 140.17 41471.99 88888.00 2023-11-14 02:27:07.000 318 22477.87 140.21 41472.00 88888.00 2023-11-14 02:27:08.000 318 22477.89 140.21 41472.01 88888.00 2023-11-14 02:27:09.000 318 22477.91 140.17 41472.05 88888.00 2023-11-14 02:27:10.000 318 22477.89 140.13 41472.08 47554.19 2023-11-14 02:27:11.000 318 22477.88 140.08 41472.09 88888.00 2023-11-14 02:27:12.000 318 22477.87 140.03 41472.05 88888.00 2023-11-14 02:27:13.000 318 22477.84 140.01 41472.00 88888.00 2023-11-14 02:27:14.000 318 22477.85 140.01 41472.02 88888.00 2023-11-14 02:27:15.000 318 22477.90 139.99 41472.05 47554.19 2023-11-14 02:27:16.000 318 22477.95 139.97 41472.04 88888.00 2023-11-14 02:27:17.000 318 22477.96 140.00 41472.07 88888.00 2023-11-14 02:27:18.000 318 22477.95 140.04 41472.13 88888.00 2023-11-14 02:27:19.000 318 22477.95 140.08 41472.14 88888.00 2023-11-14 02:27:20.000 318 22477.94 140.14 41472.10 47554.19 2023-11-14 02:27:21.000 318 22477.94 140.21 41472.05 88888.00 2023-11-14 02:27:22.000 318 22477.95 140.21 41472.00 88888.00 2023-11-14 02:27:23.000 318 22477.99 140.16 41471.95 88888.00 2023-11-14 02:27:24.000 318 22478.04 140.18 41471.98 88888.00 2023-11-14 02:27:25.000 318 22478.08 140.21 41472.07 47554.19 2023-11-14 02:27:26.000 318 22478.08 140.20 41472.08 88888.00 2023-11-14 02:27:27.000 318 22478.09 140.20 41472.00 88888.00 2023-11-14 02:27:28.000 318 22478.12 140.20 41471.95 88888.00 2023-11-14 02:27:29.000 318 22478.15 140.19 41471.98 88888.00 2023-11-14 02:27:30.000 318 22478.16 140.14 41472.05 47554.18 2023-11-14 02:27:31.000 318 22478.12 140.09 41472.11 88888.00 2023-11-14 02:27:32.000 318 22478.06 140.10 41472.11 88888.00 2023-11-14 02:27:33.000 318 22478.05 140.12 41472.07 88888.00 2023-11-14 02:27:34.000 318 22478.07 140.13 41472.07 88888.00 2023-11-14 02:27:35.000 318 22478.11 140.14 41472.14 47554.18 2023-11-14 02:27:36.000 318 22478.15 140.17 41472.19 88888.00 2023-11-14 02:27:37.000 318 22478.12 140.21 41472.17 88888.00 2023-11-14 02:27:38.000 318 22478.03 140.23 41472.14 88888.00 2023-11-14 02:27:39.000 318 22477.98 140.21 41472.06 88888.00 2023-11-14 02:27:40.000 318 22477.99 140.17 41472.00 47554.16 2023-11-14 02:27:41.000 318 22477.98 140.17 41472.04 88888.00 2023-11-14 02:27:42.000 318 22477.98 140.18 41472.09 88888.00 2023-11-14 02:27:43.000 318 22478.02 140.20 41472.12 88888.00 2023-11-14 02:27:44.000 318 22478.04 140.22 41472.17 88888.00 2023-11-14 02:27:45.000 318 22478.00 140.18 41472.18 47554.16 2023-11-14 02:27:46.000 318 22477.95 140.14 41472.15 88888.00 2023-11-14 02:27:47.000 318 22477.93 140.19 41472.11 88888.00 2023-11-14 02:27:48.000 318 22477.94 140.25 41472.06 88888.00 2023-11-14 02:27:49.000 318 22477.93 140.25 41472.07 88888.00 2023-11-14 02:27:50.000 318 22477.91 140.23 41472.09 47554.13 2023-11-14 02:27:51.000 318 22477.93 140.23 41472.02 88888.00 2023-11-14 02:27:52.000 318 22477.94 140.24 41471.98 88888.00 2023-11-14 02:27:53.000 318 22477.93 140.22 41472.02 88888.00 2023-11-14 02:27:54.000 318 22477.93 140.21 41472.06 88888.00 2023-11-14 02:27:55.000 318 22477.93 140.24 41472.05 47554.14 2023-11-14 02:27:56.000 318 22477.92 140.25 41472.05 88888.00 2023-11-14 02:27:57.000 318 22477.86 140.22 41472.06 88888.00 2023-11-14 02:27:58.000 318 22477.78 140.21 41472.07 88888.00 2023-11-14 02:27:59.000 318 22477.75 140.22 41472.07 88888.00 2023-11-14 02:28:00.000 318 22477.80 140.23 41472.06 47554.14 2023-11-14 02:28:01.000 318 22477.85 140.23 41472.04 88888.00 2023-11-14 02:28:02.000 318 22477.88 140.19 41472.04 88888.00 2023-11-14 02:28:03.000 318 22477.90 140.20 41472.04 88888.00 2023-11-14 02:28:04.000 318 22477.94 140.24 41472.05 88888.00 2023-11-14 02:28:05.000 318 22477.92 140.23 41472.06 47554.16 2023-11-14 02:28:06.000 318 22477.87 140.19 41472.04 88888.00 2023-11-14 02:28:07.000 318 22477.86 140.19 41472.00 88888.00 2023-11-14 02:28:08.000 318 22477.89 140.22 41471.95 88888.00 2023-11-14 02:28:09.000 318 22477.94 140.26 41471.96 88888.00 2023-11-14 02:28:10.000 318 22477.95 140.29 41472.03 47554.13 2023-11-14 02:28:11.000 318 22477.90 140.29 41472.10 88888.00 2023-11-14 02:28:12.000 318 22477.83 140.29 41472.09 88888.00 2023-11-14 02:28:13.000 318 22477.82 140.28 41472.06 88888.00 2023-11-14 02:28:14.000 318 22477.86 140.23 41472.13 88888.00 2023-11-14 02:28:15.000 318 22477.89 140.19 41472.19 47554.12 2023-11-14 02:28:16.000 318 22477.92 140.16 41472.14 88888.00 2023-11-14 02:28:17.000 318 22477.93 140.17 41472.10 88888.00 2023-11-14 02:28:18.000 318 22477.90 140.24 41472.11 88888.00 2023-11-14 02:28:19.000 318 22477.87 140.32 41472.12 88888.00 2023-11-14 02:28:20.000 318 22477.87 140.38 41472.11 47554.10 2023-11-14 02:28:21.000 318 22477.85 140.41 41472.10 88888.00 2023-11-14 02:28:22.000 318 22477.83 140.43 41472.09 88888.00 2023-11-14 02:28:23.000 318 22477.80 140.39 41472.11 88888.00 2023-11-14 02:28:24.000 318 22477.78 140.30 41472.14 88888.00 2023-11-14 02:28:25.000 318 22477.78 140.22 41472.15 47554.07 2023-11-14 02:28:26.000 318 22477.78 140.18 41472.07 88888.00 2023-11-14 02:28:27.000 318 22477.75 140.21 41471.96 88888.00 2023-11-14 02:28:28.000 318 22477.69 140.25 41471.91 88888.00 2023-11-14 02:28:29.000 318 22477.65 140.27 41471.93 88888.00 2023-11-14 02:28:30.000 318 22477.63 140.30 41471.92 47554.07 2023-11-14 02:28:31.000 318 22477.64 140.30 41471.90 88888.00 2023-11-14 02:28:32.000 318 22477.67 140.28 41471.89 88888.00 2023-11-14 02:28:33.000 318 22477.70 140.25 41471.87 88888.00 2023-11-14 02:28:34.000 318 22477.73 140.27 41471.85 88888.00 2023-11-14 02:28:35.000 318 22477.75 140.32 41471.85 47554.05 2023-11-14 02:28:36.000 318 22477.78 140.37 41471.86 88888.00 2023-11-14 02:28:37.000 318 22477.80 140.38 41471.87 88888.00 2023-11-14 02:28:38.000 318 22477.79 140.33 41471.90 88888.00 2023-11-14 02:28:39.000 318 22477.80 140.23 41471.94 88888.00 2023-11-14 02:28:40.000 318 22477.79 140.18 41471.90 47554.02 2023-11-14 02:28:41.000 318 22477.73 140.21 41471.82 88888.00 2023-11-14 02:28:42.000 318 22477.68 140.27 41471.81 88888.00 2023-11-14 02:28:43.000 318 22477.66 140.26 41471.83 88888.00 2023-11-14 02:28:44.000 318 22477.66 140.22 41471.83 88888.00 2023-11-14 02:28:45.000 318 22477.67 140.23 41471.80 47554.04 2023-11-14 02:28:46.000 318 22477.68 140.22 41471.81 88888.00 2023-11-14 02:28:47.000 318 22477.68 140.19 41471.86 88888.00 2023-11-14 02:28:48.000 318 22477.66 140.21 41471.87 88888.00 2023-11-14 02:28:49.000 318 22477.60 140.24 41471.88 88888.00 2023-11-14 02:28:50.000 318 22477.51 140.27 41471.93 47553.98 2023-11-14 02:28:51.000 318 22477.50 140.30 41471.97 88888.00 2023-11-14 02:28:52.000 318 22477.54 140.31 41471.95 88888.00 2023-11-14 02:28:53.000 318 22477.54 140.30 41471.90 88888.00 2023-11-14 02:28:54.000 318 22477.49 140.33 41471.87 88888.00 2023-11-14 02:28:55.000 318 22477.44 140.37 41471.88 47553.97 2023-11-14 02:28:56.000 318 22477.45 140.36 41471.93 88888.00 2023-11-14 02:28:57.000 318 22477.47 140.31 41471.96 88888.00 2023-11-14 02:28:58.000 318 22477.52 140.32 41472.01 88888.00 2023-11-14 02:28:59.000 318 22477.56 140.38 41472.03 88888.00 2023-11-14 02:29:00.000 318 22477.53 140.40 41471.93 47553.91 2023-11-14 02:29:01.000 318 22477.45 140.39 41471.81 88888.00 2023-11-14 02:29:02.000 318 22477.41 140.37 41471.81 88888.00 2023-11-14 02:29:03.000 318 22477.42 140.37 41471.85 88888.00 2023-11-14 02:29:04.000 318 22477.43 140.42 41471.84 88888.00 2023-11-14 02:29:05.000 318 22477.42 140.44 41471.79 47553.88 2023-11-14 02:29:06.000 318 22477.39 140.39 41471.74 88888.00 2023-11-14 02:29:07.000 318 22477.40 140.37 41471.75 88888.00 2023-11-14 02:29:08.000 318 22477.41 140.39 41471.79 88888.00 2023-11-14 02:29:09.000 318 22477.40 140.43 41471.80 88888.00 2023-11-14 02:29:10.000 318 22477.36 140.48 41471.82 47553.88 2023-11-14 02:29:11.000 318 22477.33 140.52 41471.86 88888.00 2023-11-14 02:29:12.000 318 22477.31 140.50 41471.89 88888.00 2023-11-14 02:29:13.000 318 22477.32 140.48 41471.90 88888.00 2023-11-14 02:29:14.000 318 22477.32 140.47 41471.90 88888.00 2023-11-14 02:29:15.000 318 22477.28 140.44 41471.96 47553.84 2023-11-14 02:29:16.000 318 22477.24 140.43 41472.06 88888.00 2023-11-14 02:29:17.000 318 22477.26 140.45 41472.09 88888.00 2023-11-14 02:29:18.000 318 22477.27 140.45 41472.02 88888.00 2023-11-14 02:29:19.000 318 22477.26 140.42 41471.96 88888.00 2023-11-14 02:29:20.000 318 22477.25 140.44 41471.96 47553.80 2023-11-14 02:29:21.000 318 22477.26 140.50 41471.95 88888.00 2023-11-14 02:29:22.000 318 22477.26 140.50 41471.93 88888.00 2023-11-14 02:29:23.000 318 22477.23 140.49 41471.98 88888.00 2023-11-14 02:29:24.000 318 22477.20 140.54 41472.07 88888.00 2023-11-14 02:29:25.000 318 22477.20 140.57 41472.03 47553.76 2023-11-14 02:29:26.000 318 22477.18 140.53 41471.98 88888.00 2023-11-14 02:29:27.000 318 22477.17 140.49 41472.03 88888.00 2023-11-14 02:29:28.000 318 22477.19 140.51 41472.09 88888.00 2023-11-14 02:29:29.000 318 22477.24 140.58 41472.09 88888.00 2023-11-14 02:29:30.000 318 22477.26 140.64 41472.11 47553.77 2023-11-14 02:29:31.000 318 22477.26 140.68 41472.06 88888.00 2023-11-14 02:29:32.000 318 22477.22 140.66 41471.92 88888.00 2023-11-14 02:29:33.000 318 22477.18 140.60 41471.83 88888.00 2023-11-14 02:29:34.000 318 22477.17 140.56 41471.82 88888.00 2023-11-14 02:29:35.000 318 22477.18 140.59 41471.83 47553.75 2023-11-14 02:29:36.000 318 22477.20 140.65 41471.84 88888.00 2023-11-14 02:29:37.000 318 22477.22 140.66 41471.81 88888.00 2023-11-14 02:29:38.000 318 22477.23 140.64 41471.80 88888.00 2023-11-14 02:29:39.000 318 22477.23 140.66 41471.83 88888.00 2023-11-14 02:29:40.000 318 22477.17 140.66 41471.86 47553.73 2023-11-14 02:29:41.000 318 22477.10 140.64 41471.82 88888.00 2023-11-14 02:29:42.000 318 22477.05 140.66 41471.79 88888.00 2023-11-14 02:29:43.000 318 22477.05 140.69 41471.81 88888.00 2023-11-14 02:29:44.000 318 22477.09 140.72 41471.86 88888.00 2023-11-14 02:29:45.000 318 22477.14 140.75 41471.86 47553.69 2023-11-14 02:29:46.000 318 22477.14 140.81 41471.77 88888.00 2023-11-14 02:29:47.000 318 22477.12 140.82 41471.66 88888.00 2023-11-14 02:29:48.000 318 22477.12 140.79 41471.60 88888.00 2023-11-14 02:29:49.000 318 22477.10 140.79 41471.64 88888.00 2023-11-14 02:29:50.000 318 22477.07 140.79 41471.78 47553.72 2023-11-14 02:29:51.000 318 22477.06 140.79 41471.87 88888.00 2023-11-14 02:29:52.000 318 22477.04 140.82 41471.88 88888.00 2023-11-14 02:29:53.000 318 22477.03 140.83 41471.87 88888.00 2023-11-14 02:29:54.000 318 22477.04 140.84 41471.88 88888.00 2023-11-14 02:29:55.000 318 22477.08 140.87 41471.88 47553.67 2023-11-14 02:29:56.000 318 22477.10 140.89 41471.86 88888.00 2023-11-14 02:29:57.000 318 22477.09 140.90 41471.84 88888.00 2023-11-14 02:29:58.000 318 22477.06 140.93 41471.82 88888.00 2023-11-14 02:29:59.000 318 22477.06 140.95 41471.76 88888.00 2023-11-14 02:30:00.000 318 22477.07 140.93 41471.73 47553.63 2023-11-14 02:30:01.000 318 22477.06 140.89 41471.75 88888.00 2023-11-14 02:30:02.000 318 22477.04 140.86 41471.77 88888.00 2023-11-14 02:30:03.000 318 22477.06 140.83 41471.75 88888.00 2023-11-14 02:30:04.000 318 22477.06 140.85 41471.73 88888.00 2023-11-14 02:30:05.000 318 22477.05 140.86 41471.77 47553.58 2023-11-14 02:30:06.000 318 22477.04 140.82 41471.79 88888.00 2023-11-14 02:30:07.000 318 22477.04 140.82 41471.75 88888.00 2023-11-14 02:30:08.000 318 22477.02 140.85 41471.73 88888.00 2023-11-14 02:30:09.000 318 22477.00 140.87 41471.76 88888.00 2023-11-14 02:30:10.000 318 22477.00 140.92 41471.82 47553.54 2023-11-14 02:30:11.000 318 22477.04 140.96 41471.89 88888.00 2023-11-14 02:30:12.000 318 22477.04 140.91 41471.93 88888.00 2023-11-14 02:30:13.000 318 22477.00 140.90 41471.94 88888.00 2023-11-14 02:30:14.000 318 22476.93 140.97 41471.89 88888.00 2023-11-14 02:30:15.000 318 22476.88 141.01 41471.84 47553.52 2023-11-14 02:30:16.000 318 22476.88 140.99 41471.86 88888.00 2023-11-14 02:30:17.000 318 22476.89 140.99 41471.92 88888.00 2023-11-14 02:30:18.000 318 22476.90 141.01 41471.96 88888.00 2023-11-14 02:30:19.000 318 22476.90 141.04 41471.97 88888.00 2023-11-14 02:30:20.000 318 22476.87 141.05 41471.89 47553.50 2023-11-14 02:30:21.000 318 22476.81 141.03 41471.79 88888.00 2023-11-14 02:30:22.000 318 22476.82 141.01 41471.81 88888.00 2023-11-14 02:30:23.000 318 22476.81 141.02 41471.88 88888.00 2023-11-14 02:30:24.000 318 22476.77 141.01 41471.88 88888.00 2023-11-14 02:30:25.000 318 22476.76 141.00 41471.84 47553.47 2023-11-14 02:30:26.000 318 22476.76 141.00 41471.83 88888.00 2023-11-14 02:30:27.000 318 22476.78 141.04 41471.86 88888.00 2023-11-14 02:30:28.000 318 22476.80 141.10 41471.92 88888.00 2023-11-14 02:30:29.000 318 22476.82 141.13 41471.93 88888.00 2023-11-14 02:30:30.000 318 22476.85 141.15 41471.90 47553.49 2023-11-14 02:30:31.000 318 22476.84 141.20 41471.94 88888.00 2023-11-14 02:30:32.000 318 22476.80 141.24 41472.02 88888.00 2023-11-14 02:30:33.000 318 22476.78 141.22 41472.00 88888.00 2023-11-14 02:30:34.000 318 22476.83 141.23 41471.94 88888.00 2023-11-14 02:30:35.000 318 22476.88 141.28 41471.92 47553.49 2023-11-14 02:30:36.000 318 22476.90 141.27 41471.94 88888.00 2023-11-14 02:30:37.000 318 22476.92 141.20 41472.00 88888.00 2023-11-14 02:30:38.000 318 22476.90 141.19 41472.07 88888.00 2023-11-14 02:30:39.000 318 22476.84 141.27 41472.03 88888.00 2023-11-14 02:30:40.000 318 22476.80 141.34 41471.95 47553.52 2023-11-14 02:30:41.000 318 22476.80 141.32 41471.90 88888.00 2023-11-14 02:30:42.000 318 22476.81 141.29 41471.93 88888.00 2023-11-14 02:30:43.000 318 22476.82 141.29 41472.00 88888.00 2023-11-14 02:30:44.000 318 22476.84 141.32 41472.01 88888.00 2023-11-14 02:30:45.000 318 22476.85 141.32 41471.91 47553.52 2023-11-14 02:30:46.000 318 22476.83 141.30 41471.80 88888.00 2023-11-14 02:30:47.000 318 22476.81 141.28 41471.70 88888.00 2023-11-14 02:30:48.000 318 22476.82 141.28 41471.68 88888.00 2023-11-14 02:30:49.000 318 22476.87 141.31 41471.73 88888.00 2023-11-14 02:30:50.000 318 22476.91 141.33 41471.80 47553.52 2023-11-14 02:30:51.000 318 22476.97 141.31 41471.85 88888.00 2023-11-14 02:30:52.000 318 22477.03 141.27 41471.84 88888.00 2023-11-14 02:30:53.000 318 22477.07 141.26 41471.77 88888.00 2023-11-14 02:30:54.000 318 22477.04 141.31 41471.72 88888.00 2023-11-14 02:30:55.000 318 22477.00 141.34 41471.76 47553.54 2023-11-14 02:30:56.000 318 22477.01 141.27 41471.80 88888.00 2023-11-14 02:30:57.000 318 22477.02 141.17 41471.73 88888.00 2023-11-14 02:30:58.000 318 22477.00 141.14 41471.64 88888.00 2023-11-14 02:30:59.000 318 22476.98 141.16 41471.63 88888.00 2023-11-14 02:31:00.000 318 22476.98 141.21 41471.70 47553.55 2023-11-14 02:31:01.000 318 22477.00 141.24 41471.80 88888.00 2023-11-14 02:31:02.000 318 22477.00 141.26 41471.89 88888.00 2023-11-14 02:31:03.000 318 22476.99 141.29 41471.91 88888.00 2023-11-14 02:31:04.000 318 22477.00 141.32 41471.88 88888.00 2023-11-14 02:31:05.000 318 22477.00 141.29 41471.83 47553.57 2023-11-14 02:31:06.000 318 22476.97 141.22 41471.80 88888.00 2023-11-14 02:31:07.000 318 22476.98 141.17 41471.79 88888.00 2023-11-14 02:31:08.000 318 22477.02 141.17 41471.83 88888.00 2023-11-14 02:31:09.000 318 22477.06 141.19 41471.93 88888.00 2023-11-14 02:31:10.000 318 22477.09 141.19 41472.02 47553.57 2023-11-14 02:31:11.000 318 22477.10 141.18 41472.02 88888.00 2023-11-14 02:31:12.000 318 22477.10 141.21 41472.00 88888.00 2023-11-14 02:31:13.000 318 22477.07 141.21 41472.01 88888.00 2023-11-14 02:31:14.000 318 22477.05 141.17 41472.03 88888.00 2023-11-14 02:31:15.000 318 22477.06 141.15 41472.03 47553.59 2023-11-14 02:31:16.000 318 22477.08 141.13 41472.03 88888.00 2023-11-14 02:31:17.000 318 22477.10 141.15 41472.05 88888.00 2023-11-14 02:31:18.000 318 22477.09 141.18 41472.05 88888.00 2023-11-14 02:31:19.000 318 22477.03 141.18 41472.03 88888.00 2023-11-14 02:31:20.000 318 22476.98 141.16 41472.02 47553.59 2023-11-14 02:31:21.000 318 22476.98 141.15 41472.03 88888.00 2023-11-14 02:31:22.000 318 22477.03 141.15 41471.98 88888.00 2023-11-14 02:31:23.000 318 22477.10 141.12 41471.90 88888.00 2023-11-14 02:31:24.000 318 22477.14 141.06 41471.88 88888.00 2023-11-14 02:31:25.000 318 22477.13 141.02 41471.94 47553.61 2023-11-14 02:31:26.000 318 22477.09 141.04 41472.01 88888.00 2023-11-14 02:31:27.000 318 22477.09 141.14 41472.04 88888.00 2023-11-14 02:31:28.000 318 22477.12 141.25 41472.02 88888.00 2023-11-14 02:31:29.000 318 22477.14 141.30 41472.01 88888.00 2023-11-14 02:31:30.000 318 22477.13 141.23 41472.04 47553.59 2023-11-14 02:31:31.000 318 22477.09 141.12 41472.12 88888.00 2023-11-14 02:31:32.000 318 22477.07 141.11 41472.20 88888.00 2023-11-14 02:31:33.000 318 22477.06 141.17 41472.20 88888.00 2023-11-14 02:31:34.000 318 22477.06 141.20 41472.19 88888.00 2023-11-14 02:31:35.000 318 22477.08 141.17 41472.20 47553.59 2023-11-14 02:31:36.000 318 22477.10 141.12 41472.21 88888.00 2023-11-14 02:31:37.000 318 22477.09 141.08 41472.23 88888.00 2023-11-14 02:31:38.000 318 22477.10 141.08 41472.23 88888.00 2023-11-14 02:31:39.000 318 22477.16 141.11 41472.23 88888.00 2023-11-14 02:31:40.000 318 22477.22 141.12 41472.27 47553.58 2023-11-14 02:31:41.000 318 22477.23 141.08 41472.33 88888.00 2023-11-14 02:31:42.000 318 22477.24 141.10 41472.39 88888.00 2023-11-14 02:31:43.000 318 22477.21 141.17 41472.43 88888.00 2023-11-14 02:31:44.000 318 22477.17 141.20 41472.42 88888.00 2023-11-14 02:31:45.000 318 22477.16 141.19 41472.38 47553.58 2023-11-14 02:31:46.000 318 22477.17 141.16 41472.27 88888.00 2023-11-14 02:31:47.000 318 22477.14 141.14 41472.18 88888.00 2023-11-14 02:31:48.000 318 22477.12 141.16 41472.18 88888.00 2023-11-14 02:31:49.000 318 22477.13 141.20 41472.20 88888.00 2023-11-14 02:31:50.000 318 22477.12 141.18 41472.21 47553.60 2023-11-14 02:31:51.000 318 22477.06 141.15 41472.22 88888.00 2023-11-14 02:31:52.000 318 22476.99 141.17 41472.24 88888.00 2023-11-14 02:31:53.000 318 22476.97 141.23 41472.23 88888.00 2023-11-14 02:31:54.000 318 22477.01 141.25 41472.18 88888.00 2023-11-14 02:31:55.000 318 22477.02 141.23 41472.14 47553.63 2023-11-14 02:31:56.000 318 22476.97 141.19 41472.12 88888.00 2023-11-14 02:31:57.000 318 22476.93 141.16 41472.06 88888.00 2023-11-14 02:31:58.000 318 22476.94 141.18 41471.99 88888.00 2023-11-14 02:31:59.000 318 22477.01 141.25 41472.00 88888.00 2023-11-14 02:32:00.000 318 22477.06 141.28 41472.08 47553.64 2023-11-14 02:32:01.000 318 22477.07 141.21 41472.13 88888.00 2023-11-14 02:32:02.000 318 22477.06 141.13 41472.13 88888.00 2023-11-14 02:32:03.000 318 22477.04 141.14 41472.11 88888.00 2023-11-14 02:32:04.000 318 22477.06 141.15 41472.08 88888.00 2023-11-14 02:32:05.000 318 22477.11 141.13 41471.98 47553.67 2023-11-14 02:32:06.000 318 22477.16 141.09 41471.94 88888.00 2023-11-14 02:32:07.000 318 22477.15 141.08 41471.99 88888.00 2023-11-14 02:32:08.000 318 22477.06 141.12 41472.02 88888.00 2023-11-14 02:32:09.000 318 22477.01 141.14 41472.02 88888.00 2023-11-14 02:32:10.000 318 22477.02 141.13 41472.09 47553.65 2023-11-14 02:32:11.000 318 22477.03 141.10 41472.20 88888.00 2023-11-14 02:32:12.000 318 22477.05 141.06 41472.17 88888.00 2023-11-14 02:32:13.000 318 22477.03 141.07 41471.99 88888.00 2023-11-14 02:32:14.000 318 22477.03 141.12 41471.89 88888.00 2023-11-14 02:32:15.000 318 22477.08 141.15 41471.96 47553.64 2023-11-14 02:32:16.000 318 22477.10 141.12 41472.03 88888.00 2023-11-14 02:32:17.000 318 22477.06 141.07 41471.99 88888.00 2023-11-14 02:32:18.000 318 22477.04 141.05 41471.94 88888.00 2023-11-14 02:32:19.000 318 22477.06 141.04 41471.96 88888.00 2023-11-14 02:32:20.000 318 22477.09 141.05 41471.97 47553.66 2023-11-14 02:32:21.000 318 22477.14 141.06 41471.90 88888.00 2023-11-14 02:32:22.000 318 22477.19 141.07 41471.86 88888.00 2023-11-14 02:32:23.000 318 22477.23 141.11 41471.89 88888.00 2023-11-14 02:32:24.000 318 22477.26 141.19 41471.94 88888.00 2023-11-14 02:32:25.000 318 22477.27 141.24 41471.94 47553.68 2023-11-14 02:32:26.000 318 22477.28 141.20 41471.94 88888.00 2023-11-14 02:32:27.000 318 22477.30 141.14 41471.95 88888.00 2023-11-14 02:32:28.000 318 22477.31 141.11 41471.91 88888.00 2023-11-14 02:32:29.000 318 22477.29 141.11 41471.89 88888.00 2023-11-14 02:32:30.000 318 22477.30 141.14 41471.96 47553.70 2023-11-14 02:32:31.000 318 22477.32 141.13 41472.04 88888.00 2023-11-14 02:32:32.000 318 22477.33 141.12 41472.04 88888.00 2023-11-14 02:32:33.000 318 22477.31 141.17 41471.97 88888.00 2023-11-14 02:32:34.000 318 22477.27 141.25 41471.86 88888.00 2023-11-14 02:32:35.000 318 22477.24 141.26 41471.75 47553.69 2023-11-14 02:32:36.000 318 22477.23 141.17 41471.68 88888.00 2023-11-14 02:32:37.000 318 22477.24 141.10 41471.70 88888.00 2023-11-14 02:32:38.000 318 22477.28 141.09 41471.77 88888.00 2023-11-14 02:32:39.000 318 22477.29 141.12 41471.75 88888.00 2023-11-14 02:32:40.000 318 22477.26 141.18 41471.73 47553.72 2023-11-14 02:32:41.000 318 22477.27 141.22 41471.81 88888.00 2023-11-14 02:32:42.000 318 22477.32 141.22 41471.88 88888.00 2023-11-14 02:32:43.000 318 22477.35 141.18 41471.94 88888.00 2023-11-14 02:32:44.000 318 22477.32 141.17 41471.99 88888.00 2023-11-14 02:32:45.000 318 22477.29 141.24 41472.00 47553.74 2023-11-14 02:32:46.000 318 22477.28 141.33 41472.00 88888.00 2023-11-14 02:32:47.000 318 22477.28 141.32 41471.98 88888.00 2023-11-14 02:32:48.000 318 22477.29 141.25 41471.96 88888.00 2023-11-14 02:32:49.000 318 22477.32 141.21 41471.98 88888.00 2023-11-14 02:32:50.000 318 22477.34 141.21 41472.05 47553.74 2023-11-14 02:32:51.000 318 22477.34 141.23 41472.11 88888.00 2023-11-14 02:32:52.000 318 22477.32 141.25 41472.12 88888.00 2023-11-14 02:32:53.000 318 22477.32 141.25 41472.07 88888.00 2023-11-14 02:32:54.000 318 22477.33 141.25 41472.00 88888.00 2023-11-14 02:32:55.000 318 22477.32 141.27 41471.93 47553.72 2023-11-14 02:32:56.000 318 22477.28 141.28 41471.89 88888.00 2023-11-14 02:32:57.000 318 22477.31 141.31 41471.91 88888.00 2023-11-14 02:32:58.000 318 22477.31 141.32 41471.96 88888.00 2023-11-14 02:32:59.000 318 22477.27 141.24 41471.98 88888.00 2023-11-14 02:33:00.000 318 22477.26 141.16 41471.91 47553.69 2023-11-14 02:33:01.000 318 22477.28 141.18 41471.82 88888.00 2023-11-14 02:33:02.000 318 22477.26 141.27 41471.83 88888.00 2023-11-14 02:33:03.000 318 22477.28 141.36 41471.94 88888.00 2023-11-14 02:33:04.000 318 22477.34 141.40 41471.99 88888.00 2023-11-14 02:33:05.000 318 22477.36 141.38 41471.98 47553.69 2023-11-14 02:33:06.000 318 22477.34 141.31 41471.98 88888.00 2023-11-14 02:33:07.000 318 22477.34 141.21 41471.99 88888.00 2023-11-14 02:33:08.000 318 22477.35 141.10 41471.98 88888.00 2023-11-14 02:33:09.000 318 22477.32 141.09 41471.96 88888.00 2023-11-14 02:33:10.000 318 22477.28 141.16 41471.96 47553.72 2023-11-14 02:33:11.000 318 22477.26 141.22 41471.96 88888.00 2023-11-14 02:33:12.000 318 22477.26 141.23 41471.92 88888.00 2023-11-14 02:33:13.000 318 22477.29 141.24 41471.94 88888.00 2023-11-14 02:33:14.000 318 22477.30 141.23 41472.01 88888.00 2023-11-14 02:33:15.000 318 22477.27 141.19 41472.03 47553.72 2023-11-14 02:33:16.000 318 22477.23 141.12 41471.94 88888.00 2023-11-14 02:33:17.000 318 22477.22 141.06 41471.87 88888.00 2023-11-14 02:33:18.000 318 22477.22 141.05 41471.88 88888.00 2023-11-14 02:33:19.000 318 22477.21 141.06 41471.87 88888.00 2023-11-14 02:33:20.000 318 22477.16 141.04 41471.84 47553.69 2023-11-14 02:33:21.000 318 22477.17 141.03 41471.88 88888.00 2023-11-14 02:33:22.000 318 22477.25 141.04 41471.96 88888.00 2023-11-14 02:33:23.000 318 22477.31 141.03 41472.00 88888.00 2023-11-14 02:33:24.000 318 22477.26 141.01 41472.01 88888.00 2023-11-14 02:33:25.000 318 22477.21 141.05 41472.05 47553.66 2023-11-14 02:33:26.000 318 22477.19 141.08 41472.06 88888.00 2023-11-14 02:33:27.000 318 22477.19 141.07 41472.01 88888.00 2023-11-14 02:33:28.000 318 22477.21 141.06 41471.98 88888.00 2023-11-14 02:33:29.000 318 22477.21 141.08 41471.96 88888.00 2023-11-14 02:33:30.000 318 22477.16 141.08 41471.95 47553.66 2023-11-14 02:33:31.000 318 22477.11 141.01 41471.94 88888.00 2023-11-14 02:33:32.000 318 22477.11 140.97 41471.91 88888.00 2023-11-14 02:33:33.000 318 22477.13 141.00 41471.91 88888.00 2023-11-14 02:33:34.000 318 22477.10 141.01 41471.97 88888.00 2023-11-14 02:33:35.000 318 22477.08 140.96 41472.04 47553.64 2023-11-14 02:33:36.000 318 22477.08 140.92 41472.08 88888.00 2023-11-14 02:33:37.000 318 22477.04 140.94 41472.09 88888.00 2023-11-14 02:33:38.000 318 22477.01 141.01 41472.09 88888.00 2023-11-14 02:33:39.000 318 22477.05 141.03 41472.09 88888.00 2023-11-14 02:33:40.000 318 22477.08 141.01 41472.05 47553.62 2023-11-14 02:33:41.000 318 22477.08 141.00 41472.02 88888.00 2023-11-14 02:33:42.000 318 22477.06 141.03 41472.06 88888.00 2023-11-14 02:33:43.000 318 22477.07 141.07 41472.12 88888.00 2023-11-14 02:33:44.000 318 22477.10 141.09 41472.11 88888.00 2023-11-14 02:33:45.000 318 22477.13 141.12 41472.04 47553.61 2023-11-14 02:33:46.000 318 22477.12 141.11 41472.02 88888.00 2023-11-14 02:33:47.000 318 22477.12 141.06 41472.05 88888.00 2023-11-14 02:33:48.000 318 22477.14 141.01 41472.09 88888.00 2023-11-14 02:33:49.000 318 22477.17 141.02 41472.12 88888.00 2023-11-14 02:33:50.000 318 22477.18 141.06 41472.14 47553.56 2023-11-14 02:33:51.000 318 22477.16 141.04 41472.12 88888.00 2023-11-14 02:33:52.000 318 22477.15 140.99 41472.11 88888.00 2023-11-14 02:33:53.000 318 22477.14 141.00 41472.16 88888.00 2023-11-14 02:33:54.000 318 22477.08 141.03 41472.18 88888.00 2023-11-14 02:33:55.000 318 22477.05 141.05 41472.10 47553.60 2023-11-14 02:33:56.000 318 22477.06 141.08 41472.02 88888.00 2023-11-14 02:33:57.000 318 22477.08 141.08 41472.02 88888.00 2023-11-14 02:33:58.000 318 22477.10 141.06 41472.09 88888.00 2023-11-14 02:33:59.000 318 22477.10 141.04 41472.21 88888.00 2023-11-14 02:34:00.000 318 22477.04 141.04 41472.30 47553.60 2023-11-14 02:34:01.000 318 22476.99 141.03 41472.27 88888.00 2023-11-14 02:34:02.000 318 22476.98 141.03 41472.12 88888.00 2023-11-14 02:34:03.000 318 22477.00 141.02 41472.03 88888.00 2023-11-14 02:34:04.000 318 22477.00 141.02 41472.04 88888.00 2023-11-14 02:34:05.000 318 22477.00 141.05 41472.09 47553.54 2023-11-14 02:34:06.000 318 22476.99 141.07 41472.10 88888.00 2023-11-14 02:34:07.000 318 22477.00 141.07 41472.08 88888.00 2023-11-14 02:34:08.000 318 22477.00 141.05 41472.13 88888.00 2023-11-14 02:34:09.000 318 22476.97 141.04 41472.21 88888.00 2023-11-14 02:34:10.000 318 22476.90 141.04 41472.19 47553.55 2023-11-14 02:34:11.000 318 22476.85 141.05 41472.11 88888.00 2023-11-14 02:34:12.000 318 22476.87 141.05 41472.09 88888.00 2023-11-14 02:34:13.000 318 22476.92 141.05 41472.12 88888.00 2023-11-14 02:34:14.000 318 22476.96 141.04 41472.14 88888.00 2023-11-14 02:34:15.000 318 22476.95 141.06 41472.18 47553.51 2023-11-14 02:34:16.000 318 22476.94 141.05 41472.18 88888.00 2023-11-14 02:34:17.000 318 22476.94 141.02 41472.11 88888.00 2023-11-14 02:34:18.000 318 22476.94 140.99 41472.07 88888.00 2023-11-14 02:34:19.000 318 22476.90 140.98 41472.11 88888.00 2023-11-14 02:34:20.000 318 22476.90 140.99 41472.20 47553.49 2023-11-14 02:34:21.000 318 22476.93 141.00 41472.25 88888.00 2023-11-14 02:34:22.000 318 22476.95 140.99 41472.20 88888.00 2023-11-14 02:34:23.000 318 22476.92 141.00 41472.15 88888.00 2023-11-14 02:34:24.000 318 22476.86 141.02 41472.12 88888.00 2023-11-14 02:34:25.000 318 22476.79 141.03 41472.09 47553.48 2023-11-14 02:34:26.000 318 22476.75 141.05 41472.08 88888.00 2023-11-14 02:34:27.000 318 22476.75 141.04 41472.08 88888.00 2023-11-14 02:34:28.000 318 22476.78 141.02 41472.08 88888.00 2023-11-14 02:34:29.000 318 22476.77 141.02 41472.07 88888.00 2023-11-14 02:34:30.000 318 22476.71 141.04 41472.06 47553.43 2023-11-14 02:34:31.000 318 22476.66 141.08 41472.05 88888.00 2023-11-14 02:34:32.000 318 22476.68 141.11 41472.03 88888.00 2023-11-14 02:34:33.000 318 22476.70 141.12 41472.03 88888.00 2023-11-14 02:34:34.000 318 22476.69 141.13 41472.06 88888.00 2023-11-14 02:34:35.000 318 22476.71 141.18 41472.06 47553.40 2023-11-14 02:34:36.000 318 22476.72 141.22 41472.05 88888.00 2023-11-14 02:34:37.000 318 22476.72 141.25 41472.07 88888.00 2023-11-14 02:34:38.000 318 22476.75 141.27 41472.09 88888.00 2023-11-14 02:34:39.000 318 22476.78 141.31 41472.05 88888.00 2023-11-14 02:34:40.000 318 22476.75 141.31 41472.00 47553.39 2023-11-14 02:34:41.000 318 22476.69 141.26 41471.95 88888.00 2023-11-14 02:34:42.000 318 22476.68 141.25 41471.94 88888.00 2023-11-14 02:34:43.000 318 22476.72 141.28 41472.02 88888.00 2023-11-14 02:34:44.000 318 22476.72 141.33 41472.11 88888.00 2023-11-14 02:34:45.000 318 22476.70 141.39 41472.09 47553.38 2023-11-14 02:34:46.000 318 22476.69 141.41 41472.04 88888.00 2023-11-14 02:34:47.000 318 22476.72 141.38 41472.06 88888.00 2023-11-14 02:34:48.000 318 22476.77 141.36 41472.10 88888.00 2023-11-14 02:34:49.000 318 22476.82 141.36 41472.04 88888.00 2023-11-14 02:34:50.000 318 22476.83 141.34 41471.96 47553.34 2023-11-14 02:34:51.000 318 22476.76 141.28 41471.93 88888.00 2023-11-14 02:34:52.000 318 22476.65 141.23 41471.95 88888.00 2023-11-14 02:34:53.000 318 22476.58 141.25 41472.04 88888.00 2023-11-14 02:34:54.000 318 22476.61 141.28 41472.10 88888.00 2023-11-14 02:34:55.000 318 22476.65 141.29 41472.09 47553.35 2023-11-14 02:34:56.000 318 22476.69 141.28 41472.06 88888.00 2023-11-14 02:34:57.000 318 22476.72 141.27 41472.07 88888.00 2023-11-14 02:34:58.000 318 22476.71 141.28 41472.11 88888.00 2023-11-14 02:34:59.000 318 22476.71 141.33 41472.10 88888.00 2023-11-14 02:35:00.000 318 22476.70 141.35 41472.06 47553.35 2023-11-14 02:35:01.000 318 22476.65 141.34 41472.07 88888.00 2023-11-14 02:35:02.000 318 22476.61 141.32 41472.09 88888.00 2023-11-14 02:35:03.000 318 22476.62 141.30 41472.05 88888.00 2023-11-14 02:35:04.000 318 22476.66 141.26 41472.03 88888.00 2023-11-14 02:35:05.000 318 22476.65 141.25 41472.07 47553.37 2023-11-14 02:35:06.000 318 22476.62 141.29 41472.12 88888.00 2023-11-14 02:35:07.000 318 22476.62 141.36 41472.07 88888.00 2023-11-14 02:35:08.000 318 22476.66 141.40 41472.01 88888.00 2023-11-14 02:35:09.000 318 22476.69 141.37 41472.05 88888.00 2023-11-14 02:35:10.000 318 22476.69 141.36 41472.12 47553.37 2023-11-14 02:35:11.000 318 22476.65 141.35 41472.13 88888.00 2023-11-14 02:35:12.000 318 22476.61 141.29 41472.06 88888.00 2023-11-14 02:35:13.000 318 22476.60 141.25 41471.96 88888.00 2023-11-14 02:35:14.000 318 22476.59 141.26 41471.95 88888.00 2023-11-14 02:35:15.000 318 22476.59 141.25 41472.06 47553.37 2023-11-14 02:35:16.000 318 22476.57 141.22 41472.02 88888.00 2023-11-14 02:35:17.000 318 22476.55 141.22 41471.85 88888.00 2023-11-14 02:35:18.000 318 22476.50 141.26 41471.80 88888.00 2023-11-14 02:35:19.000 318 22476.47 141.30 41471.89 88888.00 2023-11-14 02:35:20.000 318 22476.53 141.30 41471.98 47553.37 2023-11-14 02:35:21.000 318 22476.64 141.29 41472.02 88888.00 2023-11-14 02:35:22.000 318 22476.66 141.31 41472.04 88888.00 2023-11-14 02:35:23.000 318 22476.60 141.34 41472.04 88888.00 2023-11-14 02:35:24.000 318 22476.53 141.39 41472.06 88888.00 2023-11-14 02:35:25.000 318 22476.48 141.43 41472.07 47553.38 2023-11-14 02:35:26.000 318 22476.46 141.41 41472.08 88888.00 2023-11-14 02:35:27.000 318 22476.47 141.40 41472.06 88888.00 2023-11-14 02:35:28.000 318 22476.49 141.40 41472.02 88888.00 2023-11-14 02:35:29.000 318 22476.50 141.39 41472.03 88888.00 2023-11-14 02:35:30.000 318 22476.49 141.36 41472.06 47553.38 2023-11-14 02:35:31.000 318 22476.48 141.38 41472.03 88888.00 2023-11-14 02:35:32.000 318 22476.48 141.42 41471.98 88888.00 2023-11-14 02:35:33.000 318 22476.50 141.43 41472.00 88888.00 2023-11-14 02:35:34.000 318 22476.48 141.44 41472.08 88888.00 2023-11-14 02:35:35.000 318 22476.46 141.44 41472.09 47553.34 2023-11-14 02:35:36.000 318 22476.45 141.42 41472.02 88888.00 2023-11-14 02:35:37.000 318 22476.46 141.39 41472.06 88888.00 2023-11-14 02:35:38.000 318 22476.47 141.35 41472.12 88888.00 2023-11-14 02:35:39.000 318 22476.48 141.32 41472.06 88888.00 2023-11-14 02:35:40.000 318 22476.48 141.31 41471.98 47553.32 2023-11-14 02:35:41.000 318 22476.51 141.32 41472.02 88888.00 2023-11-14 02:35:42.000 318 22476.55 141.34 41472.04 88888.00 2023-11-14 02:35:43.000 318 22476.55 141.35 41472.00 88888.00 2023-11-14 02:35:44.000 318 22476.56 141.37 41472.02 88888.00 2023-11-14 02:35:45.000 318 22476.58 141.39 41472.09 47553.32 2023-11-14 02:35:46.000 318 22476.58 141.39 41472.11 88888.00 2023-11-14 02:35:47.000 318 22476.54 141.39 41472.07 88888.00 2023-11-14 02:35:48.000 318 22476.49 141.43 41472.00 88888.00 2023-11-14 02:35:49.000 318 22476.50 141.47 41471.96 88888.00 2023-11-14 02:35:50.000 318 22476.53 141.46 41471.97 47553.33 2023-11-14 02:35:51.000 318 22476.55 141.40 41471.97 88888.00 2023-11-14 02:35:52.000 318 22476.53 141.34 41471.96 88888.00 2023-11-14 02:35:53.000 318 22476.52 141.32 41472.00 88888.00 2023-11-14 02:35:54.000 318 22476.52 141.31 41472.06 88888.00 2023-11-14 02:35:55.000 318 22476.51 141.28 41472.07 47553.35 2023-11-14 02:35:56.000 318 22476.45 141.23 41472.10 88888.00 2023-11-14 02:35:57.000 318 22476.38 141.20 41472.11 88888.00 2023-11-14 02:35:58.000 318 22476.38 141.22 41472.05 88888.00 2023-11-14 02:35:59.000 318 22476.46 141.27 41472.04 88888.00 2023-11-14 02:36:00.000 318 22476.56 141.28 41472.12 47553.38 2023-11-14 02:36:01.000 318 22476.64 141.27 41472.15 88888.00 2023-11-14 02:36:02.000 318 22476.65 141.28 41472.09 88888.00 2023-11-14 02:36:03.000 318 22476.63 141.30 41472.01 88888.00 2023-11-14 02:36:04.000 318 22476.64 141.32 41472.01 88888.00 2023-11-14 02:36:05.000 318 22476.66 141.33 41472.04 47553.36 2023-11-14 02:36:06.000 318 22476.66 141.29 41472.02 88888.00 2023-11-14 02:36:07.000 318 22476.65 141.25 41471.94 88888.00 2023-11-14 02:36:08.000 318 22476.62 141.23 41471.87 88888.00 2023-11-14 02:36:09.000 318 22476.64 141.21 41471.86 88888.00 2023-11-14 02:36:10.000 318 22476.69 141.19 41471.87 47553.38 2023-11-14 02:36:11.000 318 22476.71 141.22 41471.88 88888.00 2023-11-14 02:36:12.000 318 22476.67 141.25 41471.85 88888.00 2023-11-14 02:36:13.000 318 22476.62 141.22 41471.83 88888.00 2023-11-14 02:36:14.000 318 22476.64 141.17 41471.86 88888.00 2023-11-14 02:36:15.000 318 22476.68 141.14 41471.84 47553.39 2023-11-14 02:36:16.000 318 22476.69 141.14 41471.74 88888.00 2023-11-14 02:36:17.000 318 22476.68 141.13 41471.65 88888.00 2023-11-14 02:36:18.000 318 22476.69 141.12 41471.64 88888.00 2023-11-14 02:36:19.000 318 22476.72 141.13 41471.72 88888.00 2023-11-14 02:36:20.000 318 22476.70 141.14 41471.80 47553.41 2023-11-14 02:36:21.000 318 22476.65 141.16 41471.84 88888.00 2023-11-14 02:36:22.000 318 22476.65 141.17 41471.86 88888.00 2023-11-14 02:36:23.000 318 22476.69 141.16 41471.80 88888.00 2023-11-14 02:36:24.000 318 22476.68 141.14 41471.74 88888.00 2023-11-14 02:36:25.000 318 22476.64 141.14 41471.81 47553.40 2023-11-14 02:36:26.000 318 22476.65 141.18 41471.87 88888.00 2023-11-14 02:36:27.000 318 22476.68 141.20 41471.86 88888.00 2023-11-14 02:36:28.000 318 22476.69 141.18 41471.85 88888.00 2023-11-14 02:36:29.000 318 22476.67 141.18 41471.88 88888.00 2023-11-14 02:36:30.000 318 22476.64 141.21 41471.88 47553.41 2023-11-14 02:36:31.000 318 22476.60 141.25 41471.85 88888.00 2023-11-14 02:36:32.000 318 22476.56 141.21 41471.85 88888.00 2023-11-14 02:36:33.000 318 22476.56 141.13 41471.83 88888.00 2023-11-14 02:36:34.000 318 22476.63 141.10 41471.82 88888.00 2023-11-14 02:36:35.000 318 22476.70 141.09 41471.84 47553.40 2023-11-14 02:36:36.000 318 22476.72 141.04 41471.83 88888.00 2023-11-14 02:36:37.000 318 22476.69 140.96 41471.79 88888.00 2023-11-14 02:36:38.000 318 22476.69 140.93 41471.78 88888.00 2023-11-14 02:36:39.000 318 22476.71 140.98 41471.89 88888.00 2023-11-14 02:36:40.000 318 22476.66 140.99 41472.04 47553.41 2023-11-14 02:36:41.000 318 22476.58 140.95 41472.12 88888.00 2023-11-14 02:36:42.000 318 22476.57 140.93 41472.15 88888.00 2023-11-14 02:36:43.000 318 22476.57 140.96 41472.13 88888.00 2023-11-14 02:36:44.000 318 22476.58 141.02 41472.04 88888.00 2023-11-14 02:36:45.000 318 22476.59 141.06 41471.93 47553.40 2023-11-14 02:36:46.000 318 22476.58 141.05 41471.88 88888.00 2023-11-14 02:36:47.000 318 22476.58 141.00 41471.93 88888.00 2023-11-14 02:36:48.000 318 22476.61 141.01 41471.95 88888.00 2023-11-14 02:36:49.000 318 22476.63 141.07 41471.93 88888.00 2023-11-14 02:36:50.000 318 22476.60 141.09 41471.90 47553.38 2023-11-14 02:36:51.000 318 22476.54 141.05 41471.91 88888.00 2023-11-14 02:36:52.000 318 22476.50 141.06 41471.90 88888.00 2023-11-14 02:36:53.000 318 22476.49 141.12 41471.89 88888.00 2023-11-14 02:36:54.000 318 22476.50 141.18 41471.90 88888.00 2023-11-14 02:36:55.000 318 22476.57 141.16 41471.91 47553.39 2023-11-14 02:36:56.000 318 22476.66 141.11 41471.92 88888.00 2023-11-14 02:36:57.000 318 22476.70 141.06 41472.01 88888.00 2023-11-14 02:36:58.000 318 22476.69 141.05 41472.08 88888.00 2023-11-14 02:36:59.000 318 22476.67 141.07 41472.04 88888.00 2023-11-14 02:37:00.000 318 22476.68 141.05 41471.98 47553.41 2023-11-14 02:37:01.000 318 22476.71 140.96 41471.97 88888.00 2023-11-14 02:37:02.000 318 22476.73 140.87 41471.98 88888.00 2023-11-14 02:37:03.000 318 22476.74 140.87 41471.95 88888.00 2023-11-14 02:37:04.000 318 22476.76 140.93 41471.87 88888.00 2023-11-14 02:37:05.000 318 22476.78 140.96 41471.80 47553.44 2023-11-14 02:37:06.000 318 22476.77 140.95 41471.76 88888.00 2023-11-14 02:37:07.000 318 22476.77 140.94 41471.75 88888.00 2023-11-14 02:37:08.000 318 22476.82 140.97 41471.73 88888.00 2023-11-14 02:37:09.000 318 22476.88 141.00 41471.76 88888.00 2023-11-14 02:37:10.000 318 22476.89 141.02 41471.85 47553.47 2023-11-14 02:37:11.000 318 22476.89 141.01 41471.94 88888.00 2023-11-14 02:37:12.000 318 22476.91 140.99 41471.98 88888.00 2023-11-14 02:37:13.000 318 22476.92 140.92 41471.89 88888.00 2023-11-14 02:37:14.000 318 22476.91 140.82 41471.80 88888.00 2023-11-14 02:37:15.000 318 22476.89 140.77 41471.79 47553.45 2023-11-14 02:37:16.000 318 22476.88 140.79 41471.82 88888.00 2023-11-14 02:37:17.000 318 22476.90 140.83 41471.86 88888.00 2023-11-14 02:37:18.000 318 22476.95 140.84 41471.96 88888.00 2023-11-14 02:37:19.000 318 22476.98 140.82 41472.01 88888.00 2023-11-14 02:37:20.000 318 22476.99 140.79 41471.94 47553.52 2023-11-14 02:37:21.000 318 22476.97 140.78 41471.86 88888.00 2023-11-14 02:37:22.000 318 22476.94 140.81 41471.80 88888.00 2023-11-14 02:37:23.000 318 22476.96 140.84 41471.75 88888.00 2023-11-14 02:37:24.000 318 22477.01 140.81 41471.79 88888.00 2023-11-14 02:37:25.000 318 22477.04 140.79 41471.89 47553.54 2023-11-14 02:37:26.000 318 22477.02 140.83 41471.94 88888.00 2023-11-14 02:37:27.000 318 22476.98 140.87 41471.93 88888.00 2023-11-14 02:37:28.000 318 22477.00 140.86 41471.94 88888.00 2023-11-14 02:37:29.000 318 22477.06 140.84 41471.93 88888.00 2023-11-14 02:37:30.000 318 22477.10 140.82 41471.94 47553.57 2023-11-14 02:37:31.000 318 22477.11 140.84 41472.02 88888.00 2023-11-14 02:37:32.000 318 22477.09 140.85 41472.05 88888.00 2023-11-14 02:37:33.000 318 22477.06 140.83 41472.02 88888.00 2023-11-14 02:37:34.000 318 22477.10 140.81 41471.99 88888.00 2023-11-14 02:37:35.000 318 22477.18 140.82 41471.95 47553.59 2023-11-14 02:37:36.000 318 22477.18 140.80 41471.97 88888.00 2023-11-14 02:37:37.000 318 22477.16 140.78 41472.06 88888.00 2023-11-14 02:37:38.000 318 22477.17 140.80 41472.13 88888.00 2023-11-14 02:37:39.000 318 22477.19 140.83 41472.10 88888.00 2023-11-14 02:37:40.000 318 22477.19 140.82 41472.03 47553.58 2023-11-14 02:37:41.000 318 22477.23 140.76 41471.98 88888.00 2023-11-14 02:37:42.000 318 22477.31 140.72 41471.98 88888.00 2023-11-14 02:37:43.000 318 22477.28 140.72 41471.93 88888.00 2023-11-14 02:37:44.000 318 22477.17 140.80 41471.82 88888.00 2023-11-14 02:37:45.000 318 22477.15 140.89 41471.76 47553.62 2023-11-14 02:37:46.000 318 22477.22 140.91 41471.84 88888.00 2023-11-14 02:37:47.000 318 22477.26 140.88 41471.95 88888.00 2023-11-14 02:37:48.000 318 22477.24 140.86 41471.98 88888.00 2023-11-14 02:37:49.000 318 22477.22 140.87 41471.98 88888.00 2023-11-14 02:37:50.000 318 22477.22 140.87 41472.00 47553.64 2023-11-14 02:37:51.000 318 22477.24 140.88 41472.04 88888.00 2023-11-14 02:37:52.000 318 22477.25 140.85 41472.04 88888.00 2023-11-14 02:37:53.000 318 22477.26 140.81 41471.98 88888.00 2023-11-14 02:37:54.000 318 22477.30 140.81 41471.95 88888.00 2023-11-14 02:37:55.000 318 22477.33 140.84 41472.00 47553.65 2023-11-14 02:37:56.000 318 22477.31 140.84 41472.13 88888.00 2023-11-14 02:37:57.000 318 22477.27 140.80 41472.19 88888.00 2023-11-14 02:37:58.000 318 22477.27 140.78 41472.14 88888.00 2023-11-14 02:37:59.000 318 22477.31 140.79 41472.10 88888.00 2023-11-14 02:38:00.000 318 22477.32 140.83 41472.10 47553.61 2023-11-14 02:38:01.000 318 22477.27 140.86 41472.09 88888.00 2023-11-14 02:38:02.000 318 22477.19 140.89 41472.01 88888.00 2023-11-14 02:38:03.000 318 22477.15 140.90 41471.89 88888.00 2023-11-14 02:38:04.000 318 22477.16 140.90 41471.82 88888.00 2023-11-14 02:38:05.000 318 22477.18 140.87 41471.87 47553.61 2023-11-14 02:38:06.000 318 22477.19 140.81 41471.93 88888.00 2023-11-14 02:38:07.000 318 22477.20 140.82 41471.94 88888.00 2023-11-14 02:38:08.000 318 22477.18 140.89 41471.88 88888.00 2023-11-14 02:38:09.000 318 22477.12 140.92 41471.82 88888.00 2023-11-14 02:38:10.000 318 22477.09 140.93 41471.81 47553.59 2023-11-14 02:38:11.000 318 22477.12 140.93 41471.80 88888.00 2023-11-14 02:38:12.000 318 22477.18 140.90 41471.77 88888.00 2023-11-14 02:38:13.000 318 22477.21 140.88 41471.77 88888.00 2023-11-14 02:38:14.000 318 22477.19 140.85 41471.77 88888.00 2023-11-14 02:38:15.000 318 22477.16 140.83 41471.78 47553.62 2023-11-14 02:38:16.000 318 22477.16 140.80 41471.81 88888.00 2023-11-14 02:38:17.000 318 22477.16 140.76 41471.81 88888.00 2023-11-14 02:38:18.000 318 22477.18 140.75 41471.82 88888.00 2023-11-14 02:38:19.000 318 22477.22 140.76 41471.83 88888.00 2023-11-14 02:38:20.000 318 22477.25 140.76 41471.82 47553.61 2023-11-14 02:38:21.000 318 22477.25 140.78 41471.87 88888.00 2023-11-14 02:38:22.000 318 22477.24 140.80 41471.93 88888.00 2023-11-14 02:38:23.000 318 22477.25 140.83 41471.84 88888.00 2023-11-14 02:38:24.000 318 22477.28 140.84 41471.76 88888.00 2023-11-14 02:38:25.000 318 22477.29 140.80 41471.75 47553.65 2023-11-14 02:38:26.000 318 22477.27 140.74 41471.79 88888.00 2023-11-14 02:38:27.000 318 22477.28 140.74 41471.88 88888.00 2023-11-14 02:38:28.000 318 22477.32 140.74 41471.99 88888.00 2023-11-14 02:38:29.000 318 22477.33 140.69 41472.01 88888.00 2023-11-14 02:38:30.000 318 22477.31 140.64 41471.97 47553.66 2023-11-14 02:38:31.000 318 22477.29 140.65 41471.91 88888.00 2023-11-14 02:38:32.000 318 22477.34 140.72 41471.87 88888.00 2023-11-14 02:38:33.000 318 22477.40 140.79 41471.87 88888.00 2023-11-14 02:38:34.000 318 22477.40 140.81 41471.89 88888.00 2023-11-14 02:38:35.000 318 22477.33 140.81 41471.94 47553.67 2023-11-14 02:38:36.000 318 22477.27 140.78 41471.99 88888.00 2023-11-14 02:38:37.000 318 22477.27 140.70 41472.05 88888.00 2023-11-14 02:38:38.000 318 22477.30 140.61 41472.06 88888.00 2023-11-14 02:38:39.000 318 22477.32 140.58 41472.05 88888.00 2023-11-14 02:38:40.000 318 22477.34 140.64 41472.04 47553.70 2023-11-14 02:38:41.000 318 22477.38 140.73 41472.04 88888.00 2023-11-14 02:38:42.000 318 22477.43 140.76 41472.02 88888.00 2023-11-14 02:38:43.000 318 22477.45 140.74 41471.96 88888.00 2023-11-14 02:38:44.000 318 22477.44 140.74 41471.91 88888.00 2023-11-14 02:38:45.000 318 22477.44 140.72 41471.93 47553.73 2023-11-14 02:38:46.000 318 22477.43 140.66 41471.96 88888.00 2023-11-14 02:38:47.000 318 22477.41 140.62 41471.94 88888.00 2023-11-14 02:38:48.000 318 22477.39 140.66 41471.92 88888.00 2023-11-14 02:38:49.000 318 22477.39 140.70 41472.00 88888.00 2023-11-14 02:38:50.000 318 22477.41 140.66 41472.06 47553.74 2023-11-14 02:38:51.000 318 22477.44 140.61 41471.98 88888.00 2023-11-14 02:38:52.000 318 22477.45 140.63 41471.96 88888.00 2023-11-14 02:38:53.000 318 22477.47 140.64 41472.03 88888.00 2023-11-14 02:38:54.000 318 22477.47 140.64 41472.08 88888.00 2023-11-14 02:38:55.000 318 22477.49 140.62 41472.11 47553.75 2023-11-14 02:38:56.000 318 22477.52 140.58 41472.05 88888.00 2023-11-14 02:38:57.000 318 22477.53 140.54 41471.95 88888.00 2023-11-14 02:38:58.000 318 22477.51 140.56 41471.96 88888.00 2023-11-14 02:38:59.000 318 22477.47 140.60 41472.03 88888.00 2023-11-14 02:39:00.000 318 22477.49 140.62 41472.10 47553.75 2023-11-14 02:39:01.000 318 22477.52 140.64 41472.14 88888.00 2023-11-14 02:39:02.000 318 22477.49 140.64 41472.11 88888.00 2023-11-14 02:39:03.000 318 22477.42 140.64 41472.07 88888.00 2023-11-14 02:39:04.000 318 22477.39 140.63 41472.10 88888.00 2023-11-14 02:39:05.000 318 22477.37 140.62 41472.13 47553.74 2023-11-14 02:39:06.000 318 22477.34 140.62 41472.13 88888.00 2023-11-14 02:39:07.000 318 22477.34 140.60 41472.12 88888.00 2023-11-14 02:39:08.000 318 22477.37 140.59 41472.11 88888.00 2023-11-14 02:39:09.000 318 22477.40 140.64 41472.12 88888.00 2023-11-14 02:39:10.000 318 22477.38 140.70 41472.15 47553.74 2023-11-14 02:39:11.000 318 22477.35 140.71 41472.13 88888.00 2023-11-14 02:39:12.000 318 22477.31 140.68 41472.10 88888.00 2023-11-14 02:39:13.000 318 22477.31 140.66 41472.14 88888.00 2023-11-14 02:39:14.000 318 22477.35 140.64 41472.17 88888.00 2023-11-14 02:39:15.000 318 22477.35 140.60 41472.13 47553.71 2023-11-14 02:39:16.000 318 22477.31 140.52 41472.10 88888.00 2023-11-14 02:39:17.000 318 22477.28 140.51 41472.11 88888.00 2023-11-14 02:39:18.000 318 22477.27 140.58 41472.13 88888.00 2023-11-14 02:39:19.000 318 22477.28 140.61 41472.10 88888.00 2023-11-14 02:39:20.000 318 22477.28 140.58 41472.08 47553.70 2023-11-14 02:39:21.000 318 22477.28 140.52 41472.11 88888.00 2023-11-14 02:39:22.000 318 22477.28 140.50 41472.10 88888.00 2023-11-14 02:39:23.000 318 22477.28 140.52 41472.07 88888.00 2023-11-14 02:39:24.000 318 22477.25 140.53 41472.06 88888.00 2023-11-14 02:39:25.000 318 22477.24 140.54 41471.98 47553.71 2023-11-14 02:39:26.000 318 22477.19 140.58 41471.84 88888.00 2023-11-14 02:39:27.000 318 22477.11 140.58 41471.76 88888.00 2023-11-14 02:39:28.000 318 22477.06 140.54 41471.77 88888.00 2023-11-14 02:39:29.000 318 22477.08 140.47 41471.75 88888.00 2023-11-14 02:39:30.000 318 22477.15 140.42 41471.76 47553.69 2023-11-14 02:39:31.000 318 22477.17 140.42 41471.81 88888.00 2023-11-14 02:39:32.000 318 22477.10 140.40 41471.82 88888.00 2023-11-14 02:39:33.000 318 22477.09 140.41 41471.86 88888.00 2023-11-14 02:39:34.000 318 22477.18 140.48 41471.97 88888.00 2023-11-14 02:39:35.000 318 22477.25 140.47 41472.02 47553.69 2023-11-14 02:39:36.000 318 22477.25 140.42 41472.02 88888.00 2023-11-14 02:39:37.000 318 22477.23 140.44 41472.06 88888.00 2023-11-14 02:39:38.000 318 22477.23 140.49 41472.09 88888.00 2023-11-14 02:39:39.000 318 22477.23 140.52 41472.05 88888.00 2023-11-14 02:39:40.000 318 22477.22 140.53 41472.01 47553.67 2023-11-14 02:39:41.000 318 22477.22 140.51 41471.98 88888.00 2023-11-14 02:39:42.000 318 22477.22 140.52 41471.97 88888.00 2023-11-14 02:39:43.000 318 22477.24 140.58 41471.96 88888.00 2023-11-14 02:39:44.000 318 22477.26 140.62 41471.98 88888.00 2023-11-14 02:39:45.000 318 22477.24 140.62 41472.01 47553.66 2023-11-14 02:39:46.000 318 22477.21 140.61 41472.02 88888.00 2023-11-14 02:39:47.000 318 22477.18 140.61 41472.04 88888.00 2023-11-14 02:39:48.000 318 22477.14 140.56 41472.06 88888.00 2023-11-14 02:39:49.000 318 22477.12 140.52 41472.06 88888.00 2023-11-14 02:39:50.000 318 22477.15 140.52 41472.04 47553.64 2023-11-14 02:39:51.000 318 22477.20 140.53 41472.05 88888.00 2023-11-14 02:39:52.000 318 22477.22 140.52 41472.11 88888.00 2023-11-14 02:39:53.000 318 22477.19 140.51 41472.16 88888.00 2023-11-14 02:39:54.000 318 22477.18 140.47 41472.11 88888.00 2023-11-14 02:39:55.000 318 22477.22 140.45 41472.04 47553.64 2023-11-14 02:39:56.000 318 22477.23 140.49 41472.06 88888.00 2023-11-14 02:39:57.000 318 22477.20 140.57 41472.11 88888.00 2023-11-14 02:39:58.000 318 22477.22 140.62 41472.07 88888.00 2023-11-14 02:39:59.000 318 22477.22 140.60 41472.00 88888.00 2023-11-14 02:40:00.000 318 22477.16 140.54 41471.94 47553.67 2023-11-14 02:40:01.000 318 22477.06 140.49 41471.89 88888.00 2023-11-14 02:40:02.000 318 22476.98 140.50 41471.86 88888.00 2023-11-14 02:40:03.000 318 22476.98 140.52 41471.86 88888.00 2023-11-14 02:40:04.000 318 22477.06 140.53 41471.91 88888.00 2023-11-14 02:40:05.000 318 22477.13 140.52 41471.95 47553.61 2023-11-14 02:40:06.000 318 22477.12 140.50 41471.90 88888.00 2023-11-14 02:40:07.000 318 22477.09 140.48 41471.85 88888.00 2023-11-14 02:40:08.000 318 22477.07 140.48 41471.84 88888.00 2023-11-14 02:40:09.000 318 22477.06 140.51 41471.83 88888.00 2023-11-14 02:40:10.000 318 22477.03 140.54 41471.79 47553.59 2023-11-14 02:40:11.000 318 22476.99 140.54 41471.81 88888.00 2023-11-14 02:40:12.000 318 22477.00 140.53 41471.90 88888.00 2023-11-14 02:40:13.000 318 22477.05 140.58 41471.98 88888.00 2023-11-14 02:40:14.000 318 22477.08 140.68 41471.98 88888.00 2023-11-14 02:40:15.000 318 22477.07 140.73 41471.96 47553.59 2023-11-14 02:40:16.000 318 22477.06 140.66 41471.97 88888.00 2023-11-14 02:40:17.000 318 22477.07 140.59 41471.97 88888.00 2023-11-14 02:40:18.000 318 22477.08 140.58 41471.93 88888.00 2023-11-14 02:40:19.000 318 22477.03 140.59 41471.89 88888.00 2023-11-14 02:40:20.000 318 22476.95 140.58 41471.89 47553.65 2023-11-14 02:40:21.000 318 22476.90 140.55 41471.87 88888.00 2023-11-14 02:40:22.000 318 22476.92 140.55 41471.88 88888.00 2023-11-14 02:40:23.000 318 22476.97 140.58 41471.93 88888.00 2023-11-14 02:40:24.000 318 22476.97 140.59 41471.97 88888.00 2023-11-14 02:40:25.000 318 22476.96 140.55 41471.95 47553.63 2023-11-14 02:40:26.000 318 22476.97 140.51 41471.94 88888.00 2023-11-14 02:40:27.000 318 22476.98 140.52 41471.98 88888.00 2023-11-14 02:40:28.000 318 22477.00 140.54 41472.04 88888.00 2023-11-14 02:40:29.000 318 22477.01 140.58 41472.06 88888.00 2023-11-14 02:40:30.000 318 22476.98 140.61 41472.07 47553.62 2023-11-14 02:40:31.000 318 22476.93 140.61 41472.09 88888.00 2023-11-14 02:40:32.000 318 22476.93 140.60 41472.08 88888.00 2023-11-14 02:40:33.000 318 22476.97 140.61 41472.05 88888.00 2023-11-14 02:40:34.000 318 22477.00 140.64 41472.02 88888.00 2023-11-14 02:40:35.000 318 22476.97 140.62 41472.01 47553.58 2023-11-14 02:40:36.000 318 22476.94 140.56 41472.00 88888.00 2023-11-14 02:40:37.000 318 22476.96 140.56 41472.01 88888.00 2023-11-14 02:40:38.000 318 22476.94 140.61 41472.03 88888.00 2023-11-14 02:40:39.000 318 22476.89 140.64 41472.02 88888.00 2023-11-14 02:40:40.000 318 22476.89 140.64 41472.02 47553.55 2023-11-14 02:40:41.000 318 22476.93 140.61 41472.05 88888.00 2023-11-14 02:40:42.000 318 22476.92 140.53 41472.06 88888.00 2023-11-14 02:40:43.000 318 22476.87 140.46 41472.00 88888.00 2023-11-14 02:40:44.000 318 22476.86 140.45 41471.96 88888.00 2023-11-14 02:40:45.000 318 22476.88 140.46 41471.98 47553.52 2023-11-14 02:40:46.000 318 22476.87 140.48 41472.00 88888.00 2023-11-14 02:40:47.000 318 22476.85 140.51 41471.95 88888.00 2023-11-14 02:40:48.000 318 22476.85 140.54 41471.88 88888.00 2023-11-14 02:40:49.000 318 22476.85 140.57 41471.88 88888.00 2023-11-14 02:40:50.000 318 22476.83 140.59 41471.89 47553.52 2023-11-14 02:40:51.000 318 22476.81 140.60 41471.87 88888.00 2023-11-14 02:40:52.000 318 22476.81 140.58 41471.87 88888.00 2023-11-14 02:40:53.000 318 22476.87 140.54 41471.95 88888.00 2023-11-14 02:40:54.000 318 22476.93 140.57 41472.05 88888.00 2023-11-14 02:40:55.000 318 22476.95 140.62 41472.06 47553.55 2023-11-14 02:40:56.000 318 22476.93 140.62 41471.97 88888.00 2023-11-14 02:40:57.000 318 22476.90 140.58 41471.82 88888.00 2023-11-14 02:40:58.000 318 22476.89 140.55 41471.71 88888.00 2023-11-14 02:40:59.000 318 22476.91 140.59 41471.70 88888.00 2023-11-14 02:41:00.000 318 22476.90 140.64 41471.70 47553.54 2023-11-14 02:41:01.000 318 22476.88 140.65 41471.76 88888.00 2023-11-14 02:41:02.000 318 22476.90 140.64 41471.92 88888.00 2023-11-14 02:41:03.000 318 22476.95 140.63 41472.04 88888.00 2023-11-14 02:41:04.000 318 22476.99 140.66 41472.04 88888.00 2023-11-14 02:41:05.000 318 22477.00 140.70 41471.99 47553.50 2023-11-14 02:41:06.000 318 22476.97 140.69 41471.95 88888.00 2023-11-14 02:41:07.000 318 22476.96 140.65 41471.90 88888.00 2023-11-14 02:41:08.000 318 22476.97 140.63 41471.85 88888.00 2023-11-14 02:41:09.000 318 22476.98 140.64 41471.86 88888.00 2023-11-14 02:41:10.000 318 22477.00 140.65 41471.89 47553.52 2023-11-14 02:41:11.000 318 22477.00 140.65 41471.89 88888.00 2023-11-14 02:41:12.000 318 22477.00 140.64 41471.90 88888.00 2023-11-14 02:41:13.000 318 22477.02 140.66 41471.96 88888.00 2023-11-14 02:41:14.000 318 22477.02 140.68 41472.02 88888.00 2023-11-14 02:41:15.000 318 22477.00 140.67 41472.02 47553.51 2023-11-14 02:41:16.000 318 22476.97 140.64 41471.96 88888.00 2023-11-14 02:41:17.000 318 22476.99 140.63 41472.02 88888.00 2023-11-14 02:41:18.000 318 22477.04 140.65 41472.11 88888.00 2023-11-14 02:41:19.000 318 22477.03 140.68 41472.05 88888.00 2023-11-14 02:41:20.000 318 22477.00 140.69 41471.96 47553.53 2023-11-14 02:41:21.000 318 22477.00 140.66 41471.98 88888.00 2023-11-14 02:41:22.000 318 22477.01 140.64 41472.00 88888.00 2023-11-14 02:41:23.000 318 22477.03 140.65 41471.93 88888.00 2023-11-14 02:41:24.000 318 22477.07 140.66 41471.88 88888.00 2023-11-14 02:41:25.000 318 22477.05 140.69 41471.88 47553.53 2023-11-14 02:41:26.000 318 22477.00 140.69 41471.91 88888.00 2023-11-14 02:41:27.000 318 22477.03 140.62 41471.94 88888.00 2023-11-14 02:41:28.000 318 22477.09 140.59 41472.00 88888.00 2023-11-14 02:41:29.000 318 22477.10 140.67 41472.06 88888.00 2023-11-14 02:41:30.000 318 22477.09 140.73 41472.06 47553.55 2023-11-14 02:41:31.000 318 22477.08 140.71 41472.06 88888.00 2023-11-14 02:41:32.000 318 22477.07 140.68 41472.08 88888.00 2023-11-14 02:41:33.000 318 22477.07 140.69 41472.10 88888.00 2023-11-14 02:41:34.000 318 22477.09 140.73 41472.12 88888.00 2023-11-14 02:41:35.000 318 22477.10 140.75 41472.15 47553.53 2023-11-14 02:41:36.000 318 22477.06 140.74 41472.17 88888.00 2023-11-14 02:41:37.000 318 22476.99 140.74 41472.19 88888.00 2023-11-14 02:41:38.000 318 22476.98 140.79 41472.21 88888.00 2023-11-14 02:41:39.000 318 22477.01 140.84 41472.21 88888.00 2023-11-14 02:41:40.000 318 22477.04 140.82 41472.18 47553.54 2023-11-14 02:41:41.000 318 22477.02 140.75 41472.09 88888.00 2023-11-14 02:41:42.000 318 22476.96 140.71 41472.00 88888.00 2023-11-14 02:41:43.000 318 22476.93 140.72 41472.04 88888.00 2023-11-14 02:41:44.000 318 22476.93 140.72 41472.11 88888.00 2023-11-14 02:41:45.000 318 22476.91 140.71 41472.07 47553.53 2023-11-14 02:41:46.000 318 22476.88 140.71 41472.02 88888.00 2023-11-14 02:41:47.000 318 22476.87 140.71 41472.04 88888.00 2023-11-14 02:41:48.000 318 22476.89 140.75 41472.12 88888.00 2023-11-14 02:41:49.000 318 22476.90 140.80 41472.18 88888.00 2023-11-14 02:41:50.000 318 22476.89 140.81 41472.09 47553.52 2023-11-14 02:41:51.000 318 22476.93 140.78 41471.97 88888.00 2023-11-14 02:41:52.000 318 22476.98 140.76 41472.00 88888.00 2023-11-14 02:41:53.000 318 22476.99 140.78 41472.10 88888.00 2023-11-14 02:41:54.000 318 22476.98 140.85 41472.14 88888.00 2023-11-14 02:41:55.000 318 22477.00 140.92 41472.09 47553.53 2023-11-14 02:41:56.000 318 22477.00 140.93 41472.01 88888.00 2023-11-14 02:41:57.000 318 22476.97 140.92 41471.97 88888.00 2023-11-14 02:41:58.000 318 22476.94 140.94 41472.00 88888.00 2023-11-14 02:41:59.000 318 22476.96 140.96 41472.06 88888.00 2023-11-14 02:42:00.000 318 22476.97 140.97 41472.04 47553.46 2023-11-14 02:42:01.000 318 22476.96 140.97 41472.02 88888.00 2023-11-14 02:42:02.000 318 22476.94 140.95 41472.09 88888.00 2023-11-14 02:42:03.000 318 22476.94 140.94 41472.20 88888.00 2023-11-14 02:42:04.000 318 22476.97 140.97 41472.24 88888.00 2023-11-14 02:42:05.000 318 22476.98 140.97 41472.17 47553.50 2023-11-14 02:42:06.000 318 22476.95 140.92 41472.08 88888.00 2023-11-14 02:42:07.000 318 22476.94 140.87 41472.05 88888.00 2023-11-14 02:42:08.000 318 22476.96 140.85 41472.06 88888.00 2023-11-14 02:42:09.000 318 22476.97 140.87 41472.09 88888.00 2023-11-14 02:42:10.000 318 22476.94 140.88 41472.06 47553.47 2023-11-14 02:42:11.000 318 22476.92 140.88 41472.03 88888.00 2023-11-14 02:42:12.000 318 22476.91 140.90 41472.02 88888.00 2023-11-14 02:42:13.000 318 22476.89 140.93 41471.96 88888.00 2023-11-14 02:42:14.000 318 22476.85 140.97 41471.90 88888.00 2023-11-14 02:42:15.000 318 22476.84 141.00 41471.92 47553.46 2023-11-14 02:42:16.000 318 22476.83 140.96 41471.95 88888.00 2023-11-14 02:42:17.000 318 22476.82 140.93 41471.98 88888.00 2023-11-14 02:42:18.000 318 22476.81 140.96 41471.94 88888.00 2023-11-14 02:42:19.000 318 22476.76 140.98 41471.83 88888.00 2023-11-14 02:42:20.000 318 22476.78 140.94 41471.80 47553.49 2023-11-14 02:42:21.000 318 22476.84 140.87 41471.87 88888.00 2023-11-14 02:42:22.000 318 22476.89 140.84 41471.88 88888.00 2023-11-14 02:42:23.000 318 22476.91 140.85 41471.84 88888.00 2023-11-14 02:42:24.000 318 22476.94 140.87 41471.89 88888.00 2023-11-14 02:42:25.000 318 22476.93 140.94 41472.00 47553.48 2023-11-14 02:42:26.000 318 22476.87 141.00 41472.00 88888.00 2023-11-14 02:42:27.000 318 22476.85 140.98 41471.97 88888.00 2023-11-14 02:42:28.000 318 22476.88 140.97 41472.00 88888.00 2023-11-14 02:42:29.000 318 22476.89 141.01 41472.03 88888.00 2023-11-14 02:42:30.000 318 22476.89 141.05 41471.98 47553.51 2023-11-14 02:42:31.000 318 22476.89 141.01 41471.90 88888.00 2023-11-14 02:42:32.000 318 22476.88 140.95 41471.91 88888.00 2023-11-14 02:42:33.000 318 22476.88 140.95 41471.99 88888.00 2023-11-14 02:42:34.000 318 22476.94 140.98 41471.98 88888.00 2023-11-14 02:42:35.000 318 22476.99 140.98 41471.86 47553.49 2023-11-14 02:42:36.000 318 22476.98 140.97 41471.79 88888.00 2023-11-14 02:42:37.000 318 22476.97 140.95 41471.87 88888.00 2023-11-14 02:42:38.000 318 22476.97 140.87 41471.98 88888.00 2023-11-14 02:42:39.000 318 22476.97 140.84 41472.01 88888.00 2023-11-14 02:42:40.000 318 22476.95 140.86 41472.02 47553.54 2023-11-14 02:42:41.000 318 22476.92 140.85 41472.06 88888.00 2023-11-14 02:42:42.000 318 22476.91 140.83 41472.12 88888.00 2023-11-14 02:42:43.000 318 22476.92 140.84 41472.14 88888.00 2023-11-14 02:42:44.000 318 22476.91 140.85 41472.10 88888.00 2023-11-14 02:42:45.000 318 22476.89 140.87 41472.05 47553.52 2023-11-14 02:42:46.000 318 22476.88 140.89 41472.01 88888.00 2023-11-14 02:42:47.000 318 22476.88 140.90 41472.01 88888.00 2023-11-14 02:42:48.000 318 22476.88 140.94 41472.06 88888.00 2023-11-14 02:42:49.000 318 22476.84 140.99 41472.11 88888.00 2023-11-14 02:42:50.000 318 22476.81 141.00 41472.13 47553.50 2023-11-14 02:42:51.000 318 22476.79 140.96 41472.13 88888.00 2023-11-14 02:42:52.000 318 22476.82 140.93 41472.12 88888.00 2023-11-14 02:42:53.000 318 22476.90 140.91 41472.11 88888.00 2023-11-14 02:42:54.000 318 22476.97 140.84 41472.10 88888.00 2023-11-14 02:42:55.000 318 22477.01 140.78 41472.09 47553.50 2023-11-14 02:42:56.000 318 22477.01 140.77 41472.04 88888.00 2023-11-14 02:42:57.000 318 22477.01 140.75 41472.06 88888.00 2023-11-14 02:42:58.000 318 22477.00 140.76 41472.11 88888.00 2023-11-14 02:42:59.000 318 22476.95 140.79 41472.11 88888.00 2023-11-14 02:43:00.000 318 22476.90 140.78 41472.09 47553.54 2023-11-14 02:43:01.000 318 22476.94 140.77 41472.06 88888.00 2023-11-14 02:43:02.000 318 22477.02 140.78 41472.03 88888.00 2023-11-14 02:43:03.000 318 22477.05 140.79 41472.04 88888.00 2023-11-14 02:43:04.000 318 22477.02 140.79 41472.06 88888.00 2023-11-14 02:43:05.000 318 22476.97 140.76 41472.04 47553.54 2023-11-14 02:43:06.000 318 22476.96 140.72 41472.05 88888.00 2023-11-14 02:43:07.000 318 22476.99 140.74 41472.10 88888.00 2023-11-14 02:43:08.000 318 22477.06 140.80 41472.08 88888.00 2023-11-14 02:43:09.000 318 22477.09 140.81 41472.00 88888.00 2023-11-14 02:43:10.000 318 22477.06 140.78 41471.95 47553.57 2023-11-14 02:43:11.000 318 22477.02 140.77 41471.95 88888.00 2023-11-14 02:43:12.000 318 22477.02 140.78 41471.92 88888.00 2023-11-14 02:43:13.000 318 22477.08 140.76 41471.89 88888.00 2023-11-14 02:43:14.000 318 22477.16 140.77 41471.90 88888.00 2023-11-14 02:43:15.000 318 22477.19 140.82 41471.89 47553.58 2023-11-14 02:43:16.000 318 22477.16 140.84 41471.83 88888.00 2023-11-14 02:43:17.000 318 22477.17 140.80 41471.84 88888.00 2023-11-14 02:43:18.000 318 22477.20 140.78 41471.91 88888.00 2023-11-14 02:43:19.000 318 22477.22 140.77 41471.93 88888.00 2023-11-14 02:43:20.000 318 22477.22 140.74 41471.86 47553.62 2023-11-14 02:43:21.000 318 22477.19 140.71 41471.78 88888.00 2023-11-14 02:43:22.000 318 22477.16 140.73 41471.77 88888.00 2023-11-14 02:43:23.000 318 22477.14 140.75 41471.83 88888.00 2023-11-14 02:43:24.000 318 22477.16 140.71 41471.90 88888.00 2023-11-14 02:43:25.000 318 22477.20 140.69 41471.89 47553.61 2023-11-14 02:43:26.000 318 22477.19 140.71 41471.81 88888.00 2023-11-14 02:43:27.000 318 22477.15 140.71 41471.72 88888.00 2023-11-14 02:43:28.000 318 22477.15 140.74 41471.70 88888.00 2023-11-14 02:43:29.000 318 22477.17 140.76 41471.74 88888.00 2023-11-14 02:43:30.000 318 22477.19 140.74 41471.74 47553.69 2023-11-14 02:43:31.000 318 22477.20 140.72 41471.67 88888.00 2023-11-14 02:43:32.000 318 22477.23 140.73 41471.62 88888.00 2023-11-14 02:43:33.000 318 22477.27 140.71 41471.59 88888.00 2023-11-14 02:43:34.000 318 22477.30 140.67 41471.57 88888.00 2023-11-14 02:43:35.000 318 22477.30 140.68 41471.59 47553.66 2023-11-14 02:43:36.000 318 22477.27 140.71 41471.59 88888.00 2023-11-14 02:43:37.000 318 22477.24 140.70 41471.59 88888.00 2023-11-14 02:43:38.000 318 22477.22 140.63 41471.59 88888.00 2023-11-14 02:43:39.000 318 22477.24 140.59 41471.66 88888.00 2023-11-14 02:43:40.000 318 22477.30 140.62 41471.74 47553.63 2023-11-14 02:43:41.000 318 22477.37 140.68 41471.79 88888.00 2023-11-14 02:43:42.000 318 22477.40 140.68 41471.80 88888.00 2023-11-14 02:43:43.000 318 22477.37 140.65 41471.81 88888.00 2023-11-14 02:43:44.000 318 22477.35 140.63 41471.79 88888.00 2023-11-14 02:43:45.000 318 22477.39 140.61 41471.81 47553.74 2023-11-14 02:43:46.000 318 22477.44 140.57 41471.87 88888.00 2023-11-14 02:43:47.000 318 22477.45 140.54 41471.86 88888.00 2023-11-14 02:43:48.000 318 22477.44 140.55 41471.84 88888.00 2023-11-14 02:43:49.000 318 22477.45 140.64 41471.88 88888.00 2023-11-14 02:43:50.000 318 22477.46 140.71 41471.91 47553.75 2023-11-14 02:43:51.000 318 22477.43 140.67 41471.83 88888.00 2023-11-14 02:43:52.000 318 22477.38 140.57 41471.67 88888.00 2023-11-14 02:43:53.000 318 22477.40 140.56 41471.61 88888.00 2023-11-14 02:43:54.000 318 22477.49 140.62 41471.68 88888.00 2023-11-14 02:43:55.000 318 22477.52 140.69 41471.74 47553.74 2023-11-14 02:43:56.000 318 22477.47 140.69 41471.73 88888.00 2023-11-14 02:43:57.000 318 22477.44 140.63 41471.70 88888.00 2023-11-14 02:43:58.000 318 22477.47 140.58 41471.72 88888.00 2023-11-14 02:43:59.000 318 22477.52 140.57 41471.73 88888.00 2023-11-14 02:44:00.000 318 22477.56 140.59 41471.71 47553.77 2023-11-14 02:44:01.000 318 22477.58 140.58 41471.71 88888.00 2023-11-14 02:44:02.000 318 22477.58 140.56 41471.73 88888.00 2023-11-14 02:44:03.000 318 22477.58 140.54 41471.71 88888.00 2023-11-14 02:44:04.000 318 22477.56 140.52 41471.65 88888.00 2023-11-14 02:44:05.000 318 22477.50 140.53 41471.66 47553.81 2023-11-14 02:44:06.000 318 22477.48 140.56 41471.74 88888.00 2023-11-14 02:44:07.000 318 22477.50 140.56 41471.78 88888.00 2023-11-14 02:44:08.000 318 22477.52 140.56 41471.73 88888.00 2023-11-14 02:44:09.000 318 22477.54 140.54 41471.72 88888.00 2023-11-14 02:44:10.000 318 22477.54 140.52 41471.73 47553.83 2023-11-14 02:44:11.000 318 22477.53 140.50 41471.69 88888.00 2023-11-14 02:44:12.000 318 22477.58 140.52 41471.66 88888.00 2023-11-14 02:44:13.000 318 22477.65 140.58 41471.69 88888.00 2023-11-14 02:44:14.000 318 22477.62 140.63 41471.69 88888.00 2023-11-14 02:44:15.000 318 22477.54 140.60 41471.66 47553.83 2023-11-14 02:44:16.000 318 22477.50 140.56 41471.68 88888.00 2023-11-14 02:44:17.000 318 22477.48 140.56 41471.75 88888.00 2023-11-14 02:44:18.000 318 22477.47 140.57 41471.76 88888.00 2023-11-14 02:44:19.000 318 22477.47 140.59 41471.71 88888.00 2023-11-14 02:44:20.000 318 22477.50 140.60 41471.66 47553.84 2023-11-14 02:44:21.000 318 22477.55 140.60 41471.70 88888.00 2023-11-14 02:44:22.000 318 22477.59 140.59 41471.76 88888.00 2023-11-14 02:44:23.000 318 22477.60 140.58 41471.77 88888.00 2023-11-14 02:44:24.000 318 22477.58 140.55 41471.77 88888.00 2023-11-14 02:44:25.000 318 22477.56 140.53 41471.74 47553.84 2023-11-14 02:44:26.000 318 22477.56 140.52 41471.71 88888.00 2023-11-14 02:44:27.000 318 22477.56 140.51 41471.77 88888.00 2023-11-14 02:44:28.000 318 22477.54 140.50 41471.82 88888.00 2023-11-14 02:44:29.000 318 22477.53 140.49 41471.84 88888.00 2023-11-14 02:44:30.000 318 22477.56 140.50 41471.89 47553.88 2023-11-14 02:44:31.000 318 22477.59 140.49 41471.93 88888.00 2023-11-14 02:44:32.000 318 22477.60 140.43 41471.89 88888.00 2023-11-14 02:44:33.000 318 22477.61 140.40 41471.77 88888.00 2023-11-14 02:44:34.000 318 22477.65 140.43 41471.66 88888.00 2023-11-14 02:44:35.000 318 22477.69 140.41 41471.69 47553.89 2023-11-14 02:44:36.000 318 22477.71 140.33 41471.76 88888.00 2023-11-14 02:44:37.000 318 22477.69 140.32 41471.76 88888.00 2023-11-14 02:44:38.000 318 22477.68 140.41 41471.79 88888.00 2023-11-14 02:44:39.000 318 22477.71 140.50 41471.89 88888.00 2023-11-14 02:44:40.000 318 22477.73 140.51 41471.96 47553.90 2023-11-14 02:44:41.000 318 22477.74 140.47 41471.96 88888.00 2023-11-14 02:44:42.000 318 22477.75 140.44 41471.91 88888.00 2023-11-14 02:44:43.000 318 22477.74 140.47 41471.81 88888.00 2023-11-14 02:44:44.000 318 22477.73 140.53 41471.73 88888.00 2023-11-14 02:44:45.000 318 22477.73 140.53 41471.75 47553.93 2023-11-14 02:44:46.000 318 22477.71 140.47 41471.77 88888.00 2023-11-14 02:44:47.000 318 22477.66 140.43 41471.73 88888.00 2023-11-14 02:44:48.000 318 22477.63 140.44 41471.74 88888.00 2023-11-14 02:44:49.000 318 22477.61 140.48 41471.81 88888.00 2023-11-14 02:44:50.000 318 22477.59 140.51 41471.82 47553.94 2023-11-14 02:44:51.000 318 22477.59 140.45 41471.79 88888.00 2023-11-14 02:44:52.000 318 22477.62 140.38 41471.81 88888.00 2023-11-14 02:44:53.000 318 22477.68 140.40 41471.86 88888.00 2023-11-14 02:44:54.000 318 22477.73 140.47 41471.91 88888.00 2023-11-14 02:44:55.000 318 22477.74 140.50 41471.94 47553.96 2023-11-14 02:44:56.000 318 22477.72 140.52 41471.96 88888.00 2023-11-14 02:44:57.000 318 22477.69 140.54 41471.90 88888.00 2023-11-14 02:44:58.000 318 22477.66 140.52 41471.83 88888.00 2023-11-14 02:44:59.000 318 22477.65 140.47 41471.83 88888.00 2023-11-14 02:45:00.000 318 22477.65 140.46 41471.84 47553.96 2023-11-14 02:45:01.000 318 22477.66 140.46 41471.84 88888.00 2023-11-14 02:45:02.000 318 22477.66 140.45 41471.88 88888.00 2023-11-14 02:45:03.000 318 22477.64 140.44 41471.96 88888.00 2023-11-14 02:45:04.000 318 22477.62 140.44 41472.00 88888.00 2023-11-14 02:45:05.000 318 22477.61 140.38 41471.98 47553.96 2023-11-14 02:45:06.000 318 22477.61 140.36 41471.95 88888.00 2023-11-14 02:45:07.000 318 22477.62 140.38 41471.91 88888.00 2023-11-14 02:45:08.000 318 22477.65 140.38 41471.86 88888.00 2023-11-14 02:45:09.000 318 22477.69 140.36 41471.82 88888.00 2023-11-14 02:45:10.000 318 22477.74 140.37 41471.85 47553.95 2023-11-14 02:45:11.000 318 22477.75 140.38 41471.95 88888.00 2023-11-14 02:45:12.000 318 22477.74 140.37 41472.08 88888.00 2023-11-14 02:45:13.000 318 22477.78 140.35 41472.11 88888.00 2023-11-14 02:45:14.000 318 22477.81 140.36 41472.04 88888.00 2023-11-14 02:45:15.000 318 22477.80 140.36 41472.01 47553.98 2023-11-14 02:45:16.000 318 22477.78 140.34 41471.98 88888.00 2023-11-14 02:45:17.000 318 22477.81 140.30 41471.93 88888.00 2023-11-14 02:45:18.000 318 22477.84 140.27 41471.93 88888.00 2023-11-14 02:45:19.000 318 22477.83 140.26 41471.98 88888.00 2023-11-14 02:45:20.000 318 22477.84 140.28 41472.03 47553.99 2023-11-14 02:45:21.000 318 22477.88 140.27 41472.07 88888.00 2023-11-14 02:45:22.000 318 22477.89 140.22 41472.07 88888.00 2023-11-14 02:45:23.000 318 22477.84 140.21 41472.02 88888.00 2023-11-14 02:45:24.000 318 22477.76 140.23 41471.95 88888.00 2023-11-14 02:45:25.000 318 22477.70 140.24 41471.87 47554.00 2023-11-14 02:45:26.000 318 22477.71 140.24 41471.84 88888.00 2023-11-14 02:45:27.000 318 22477.75 140.23 41471.93 88888.00 2023-11-14 02:45:28.000 318 22477.75 140.28 41472.07 88888.00 2023-11-14 02:45:29.000 318 22477.77 140.32 41472.14 88888.00 2023-11-14 02:45:30.000 318 22477.81 140.31 41472.13 47553.99 2023-11-14 02:45:31.000 318 22477.82 140.29 41472.13 88888.00 2023-11-14 02:45:32.000 318 22477.81 140.26 41472.14 88888.00 2023-11-14 02:45:33.000 318 22477.81 140.24 41472.09 88888.00 2023-11-14 02:45:34.000 318 22477.81 140.26 41471.98 88888.00 2023-11-14 02:45:35.000 318 22477.82 140.28 41471.86 47554.04 2023-11-14 02:45:36.000 318 22477.81 140.26 41471.83 88888.00 2023-11-14 02:45:37.000 318 22477.76 140.19 41471.92 88888.00 2023-11-14 02:45:38.000 318 22477.74 140.11 41472.02 88888.00 2023-11-14 02:45:39.000 318 22477.75 140.09 41472.07 88888.00 2023-11-14 02:45:40.000 318 22477.77 140.12 41472.08 47554.03 2023-11-14 02:45:41.000 318 22477.80 140.16 41472.07 88888.00 2023-11-14 02:45:42.000 318 22477.85 140.18 41472.08 88888.00 2023-11-14 02:45:43.000 318 22477.90 140.14 41472.11 88888.00 2023-11-14 02:45:44.000 318 22477.91 140.09 41472.12 88888.00 2023-11-14 02:45:45.000 318 22477.91 140.09 41472.11 47554.03 2023-11-14 02:45:46.000 318 22477.92 140.08 41472.07 88888.00 2023-11-14 02:45:47.000 318 22477.93 140.08 41472.08 88888.00 2023-11-14 02:45:48.000 318 22477.92 140.14 41472.10 88888.00 2023-11-14 02:45:49.000 318 22477.92 140.16 41472.07 88888.00 2023-11-14 02:45:50.000 318 22477.93 140.11 41472.06 47554.05 2023-11-14 02:45:51.000 318 22477.96 140.07 41472.04 88888.00 2023-11-14 02:45:52.000 318 22478.00 140.09 41472.07 88888.00 2023-11-14 02:45:53.000 318 22478.00 140.14 41472.11 88888.00 2023-11-14 02:45:54.000 318 22478.01 140.18 41472.07 88888.00 2023-11-14 02:45:55.000 318 22478.03 140.14 41471.98 47554.09 2023-11-14 02:45:56.000 318 22478.05 140.08 41471.97 88888.00 2023-11-14 02:45:57.000 318 22478.00 140.03 41471.98 88888.00 2023-11-14 02:45:58.000 318 22477.92 140.03 41471.96 88888.00 2023-11-14 02:45:59.000 318 22477.90 140.04 41471.94 88888.00 2023-11-14 02:46:00.000 318 22477.94 140.05 41471.96 47554.09 2023-11-14 02:46:01.000 318 22477.96 140.07 41472.03 88888.00 2023-11-14 02:46:02.000 318 22477.95 140.06 41472.09 88888.00 2023-11-14 02:46:03.000 318 22477.97 140.05 41472.09 88888.00 2023-11-14 02:46:04.000 318 22478.03 140.09 41472.07 88888.00 2023-11-14 02:46:05.000 318 22478.02 140.11 41472.09 47554.09 2023-11-14 02:46:06.000 318 22477.97 140.07 41472.13 88888.00 2023-11-14 02:46:07.000 318 22477.96 140.02 41472.12 88888.00 2023-11-14 02:46:08.000 318 22477.98 140.03 41472.10 88888.00 2023-11-14 02:46:09.000 318 22477.97 140.06 41472.09 88888.00 2023-11-14 02:46:10.000 318 22477.94 140.08 41472.08 47554.08 2023-11-14 02:46:11.000 318 22477.93 140.08 41472.11 88888.00 2023-11-14 02:46:12.000 318 22477.95 140.06 41472.11 88888.00 2023-11-14 02:46:13.000 318 22477.99 140.03 41472.10 88888.00 2023-11-14 02:46:14.000 318 22478.03 140.01 41472.09 88888.00 2023-11-14 02:46:15.000 318 22478.04 140.01 41472.10 47554.08 2023-11-14 02:46:16.000 318 22478.04 140.02 41472.11 88888.00 2023-11-14 02:46:17.000 318 22478.07 140.01 41472.15 88888.00 2023-11-14 02:46:18.000 318 22478.10 140.01 41472.24 88888.00 2023-11-14 02:46:19.000 318 22478.11 140.01 41472.27 88888.00 2023-11-14 02:46:20.000 318 22478.09 139.98 41472.16 47554.04 2023-11-14 02:46:21.000 318 22478.08 139.95 41472.05 88888.00 2023-11-14 02:46:22.000 318 22478.07 139.94 41472.07 88888.00 2023-11-14 02:46:23.000 318 22478.04 139.98 41472.19 88888.00 2023-11-14 02:46:24.000 318 22478.06 140.04 41472.29 88888.00 2023-11-14 02:46:25.000 318 22478.12 140.04 41472.29 47554.05 2023-11-14 02:46:26.000 318 22478.15 139.98 41472.26 88888.00 2023-11-14 02:46:27.000 318 22478.13 139.98 41472.24 88888.00 2023-11-14 02:46:28.000 318 22478.13 140.03 41472.24 88888.00 2023-11-14 02:46:29.000 318 22478.11 140.06 41472.23 88888.00 2023-11-14 02:46:30.000 318 22478.06 140.08 41472.16 47554.04 2023-11-14 02:46:31.000 318 22478.01 140.12 41472.09 88888.00 2023-11-14 02:46:32.000 318 22477.99 140.16 41472.04 88888.00 2023-11-14 02:46:33.000 318 22477.98 140.16 41472.00 88888.00 2023-11-14 02:46:34.000 318 22477.98 140.18 41472.02 88888.00 2023-11-14 02:46:35.000 318 22477.98 140.25 41472.09 47554.02 2023-11-14 02:46:36.000 318 22477.94 140.30 41472.12 88888.00 2023-11-14 02:46:37.000 318 22477.92 140.31 41472.10 88888.00 2023-11-14 02:46:38.000 318 22477.96 140.29 41472.05 88888.00 2023-11-14 02:46:39.000 318 22478.02 140.28 41472.02 88888.00 2023-11-14 02:46:40.000 318 22478.06 140.28 41472.06 47554.06 2023-11-14 02:46:41.000 318 22478.08 140.25 41472.11 88888.00 2023-11-14 02:46:42.000 318 22478.06 140.21 41472.09 88888.00 2023-11-14 02:46:43.000 318 22478.03 140.19 41472.07 88888.00 2023-11-14 02:46:44.000 318 22478.07 140.22 41472.11 88888.00 2023-11-14 02:46:45.000 318 22478.13 140.26 41472.17 47554.06 2023-11-14 02:46:46.000 318 22478.16 140.29 41472.18 88888.00 2023-11-14 02:46:47.000 318 22478.15 140.28 41472.12 88888.00 2023-11-14 02:46:48.000 318 22478.16 140.28 41472.10 88888.00 2023-11-14 02:46:49.000 318 22478.24 140.32 41472.14 88888.00 2023-11-14 02:46:50.000 318 22478.29 140.38 41472.14 47554.14 2023-11-14 02:46:51.000 318 22478.26 140.41 41472.07 88888.00 2023-11-14 02:46:52.000 318 22478.25 140.41 41471.99 88888.00 2023-11-14 02:46:53.000 318 22478.30 140.38 41471.93 88888.00 2023-11-14 02:46:54.000 318 22478.35 140.41 41471.87 88888.00 2023-11-14 02:46:55.000 318 22478.34 140.43 41471.82 47554.15 2023-11-14 02:46:56.000 318 22478.33 140.41 41471.91 88888.00 2023-11-14 02:46:57.000 318 22478.38 140.40 41472.10 88888.00 2023-11-14 02:46:58.000 318 22478.42 140.40 41472.16 88888.00 2023-11-14 02:46:59.000 318 22478.41 140.38 41472.06 88888.00 2023-11-14 02:47:00.000 318 22478.37 140.32 41471.96 47554.21 2023-11-14 02:47:01.000 318 22478.37 140.27 41471.93 88888.00 2023-11-14 02:47:02.000 318 22478.41 140.21 41471.95 88888.00 2023-11-14 02:47:03.000 318 22478.47 140.20 41471.96 88888.00 2023-11-14 02:47:04.000 318 22478.48 140.26 41471.96 88888.00 2023-11-14 02:47:05.000 318 22478.48 140.33 41471.89 47554.23 2023-11-14 02:47:06.000 318 22478.47 140.38 41471.76 88888.00 2023-11-14 02:47:07.000 318 22478.46 140.38 41471.69 88888.00 2023-11-14 02:47:08.000 318 22478.45 140.37 41471.68 88888.00 2023-11-14 02:47:09.000 318 22478.44 140.36 41471.64 88888.00 2023-11-14 02:47:10.000 318 22478.48 140.30 41471.62 47554.25 2023-11-14 02:47:11.000 318 22478.52 140.21 41471.62 88888.00 2023-11-14 02:47:12.000 318 22478.50 140.24 41471.60 88888.00 2023-11-14 02:47:13.000 318 22478.47 140.36 41471.66 88888.00 2023-11-14 02:47:14.000 318 22478.47 140.40 41471.82 88888.00 2023-11-14 02:47:15.000 318 22478.45 140.32 41471.94 47554.27 2023-11-14 02:47:16.000 318 22478.45 140.26 41472.00 88888.00 2023-11-14 02:47:17.000 318 22478.47 140.25 41472.02 88888.00 2023-11-14 02:47:18.000 318 22478.48 140.24 41471.99 88888.00 2023-11-14 02:47:19.000 318 22478.48 140.23 41471.98 88888.00 2023-11-14 02:47:20.000 318 22478.50 140.22 41472.01 47554.27 2023-11-14 02:47:21.000 318 22478.48 140.19 41472.04 88888.00 2023-11-14 02:47:22.000 318 22478.44 140.18 41472.07 88888.00 2023-11-14 02:47:23.000 318 22478.42 140.17 41472.09 88888.00 2023-11-14 02:47:24.000 318 22478.44 140.17 41472.14 88888.00 2023-11-14 02:47:25.000 318 22478.50 140.18 41472.20 47554.28 2023-11-14 02:47:26.000 318 22478.53 140.20 41472.18 88888.00 2023-11-14 02:47:27.000 318 22478.50 140.23 41472.08 88888.00 2023-11-14 02:47:28.000 318 22478.46 140.26 41472.02 88888.00 2023-11-14 02:47:29.000 318 22478.43 140.24 41472.01 88888.00 2023-11-14 02:47:30.000 318 22478.44 140.18 41472.03 47554.27 2023-11-14 02:47:31.000 318 22478.49 140.16 41472.08 88888.00 2023-11-14 02:47:32.000 318 22478.49 140.18 41472.12 88888.00 2023-11-14 02:47:33.000 318 22478.44 140.21 41472.12 88888.00 2023-11-14 02:47:34.000 318 22478.45 140.24 41472.11 88888.00 2023-11-14 02:47:35.000 318 22478.52 140.20 41472.14 47554.27 2023-11-14 02:47:36.000 318 22478.57 140.09 41472.14 88888.00 2023-11-14 02:47:37.000 318 22478.55 140.00 41472.03 88888.00 2023-11-14 02:47:38.000 318 22478.51 140.00 41471.98 88888.00 2023-11-14 02:47:39.000 318 22478.49 140.04 41472.02 88888.00 2023-11-14 02:47:40.000 318 22478.50 140.02 41472.04 47554.33 2023-11-14 02:47:41.000 318 22478.53 139.97 41472.03 88888.00 2023-11-14 02:47:42.000 318 22478.55 139.99 41472.02 88888.00 2023-11-14 02:47:43.000 318 22478.53 140.04 41472.02 88888.00 2023-11-14 02:47:44.000 318 22478.50 140.00 41472.03 88888.00 2023-11-14 02:47:45.000 318 22478.48 139.91 41471.98 47554.34 2023-11-14 02:47:46.000 318 22478.48 139.90 41471.85 88888.00 2023-11-14 02:47:47.000 318 22478.51 139.99 41471.80 88888.00 2023-11-14 02:47:48.000 318 22478.58 140.03 41471.86 88888.00 2023-11-14 02:47:49.000 318 22478.65 140.00 41471.98 88888.00 2023-11-14 02:47:50.000 318 22478.68 139.98 41472.06 47554.37 2023-11-14 02:47:51.000 318 22478.67 139.95 41472.04 88888.00 2023-11-14 02:47:52.000 318 22478.68 139.92 41471.98 88888.00 2023-11-14 02:47:53.000 318 22478.72 139.93 41471.94 88888.00 2023-11-14 02:47:54.000 318 22478.73 139.92 41471.96 88888.00 2023-11-14 02:47:55.000 318 22478.71 139.88 41471.98 47554.36 2023-11-14 02:47:56.000 318 22478.70 139.84 41471.98 88888.00 2023-11-14 02:47:57.000 318 22478.68 139.84 41471.96 88888.00 2023-11-14 02:47:58.000 318 22478.63 139.86 41471.98 88888.00 2023-11-14 02:47:59.000 318 22478.61 139.89 41472.03 88888.00 2023-11-14 02:48:00.000 318 22478.62 139.88 41471.99 47554.39 2023-11-14 02:48:01.000 318 22478.63 139.81 41471.82 88888.00 2023-11-14 02:48:02.000 318 22478.66 139.75 41471.68 88888.00 2023-11-14 02:48:03.000 318 22478.70 139.77 41471.64 88888.00 2023-11-14 02:48:04.000 318 22478.75 139.82 41471.70 88888.00 2023-11-14 02:48:05.000 318 22478.77 139.83 41471.85 47554.42 2023-11-14 02:48:06.000 318 22478.76 139.75 41471.96 88888.00 2023-11-14 02:48:07.000 318 22478.77 139.71 41472.04 88888.00 2023-11-14 02:48:08.000 318 22478.82 139.73 41472.07 88888.00 2023-11-14 02:48:09.000 318 22478.84 139.76 41472.03 88888.00 2023-11-14 02:48:10.000 318 22478.83 139.70 41471.94 47554.44 2023-11-14 02:48:11.000 318 22478.82 139.62 41471.97 88888.00 2023-11-14 02:48:12.000 318 22478.84 139.63 41472.10 88888.00 2023-11-14 02:48:13.000 318 22478.90 139.70 41472.14 88888.00 2023-11-14 02:48:14.000 318 22478.94 139.76 41472.09 88888.00 2023-11-14 02:48:15.000 318 22478.92 139.78 41472.04 47554.53 2023-11-14 02:48:16.000 318 22478.89 139.75 41472.02 88888.00 2023-11-14 02:48:17.000 318 22478.88 139.71 41472.06 88888.00 2023-11-14 02:48:18.000 318 22478.87 139.67 41472.11 88888.00 2023-11-14 02:48:19.000 318 22478.83 139.70 41472.11 88888.00 2023-11-14 02:48:20.000 318 22478.82 139.74 41472.06 47554.51 2023-11-14 02:48:21.000 318 22478.84 139.69 41472.02 88888.00 2023-11-14 02:48:22.000 318 22478.88 139.62 41472.04 88888.00 2023-11-14 02:48:23.000 318 22478.94 139.58 41472.11 88888.00 2023-11-14 02:48:24.000 318 22478.98 139.54 41472.15 88888.00 2023-11-14 02:48:25.000 318 22479.01 139.51 41472.11 47554.53 2023-11-14 02:48:26.000 318 22478.97 139.53 41472.07 88888.00 2023-11-14 02:48:27.000 318 22478.90 139.59 41472.09 88888.00 2023-11-14 02:48:28.000 318 22478.84 139.65 41472.09 88888.00 2023-11-14 02:48:29.000 318 22478.83 139.66 41472.03 88888.00 2023-11-14 02:48:30.000 318 22478.84 139.62 41471.98 47554.49 2023-11-14 02:48:31.000 318 22478.84 139.56 41472.00 88888.00 2023-11-14 02:48:32.000 318 22478.81 139.54 41472.10 88888.00 2023-11-14 02:48:33.000 318 22478.79 139.55 41472.21 88888.00 2023-11-14 02:48:34.000 318 22478.77 139.58 41472.29 88888.00 2023-11-14 02:48:35.000 318 22478.75 139.57 41472.27 47554.44 2023-11-14 02:48:36.000 318 22478.70 139.54 41472.14 88888.00 2023-11-14 02:48:37.000 318 22478.67 139.55 41472.00 88888.00 2023-11-14 02:48:38.000 318 22478.69 139.59 41471.94 88888.00 2023-11-14 02:48:39.000 318 22478.76 139.67 41472.00 88888.00 2023-11-14 02:48:40.000 318 22478.80 139.71 41472.08 47554.44 2023-11-14 02:48:41.000 318 22478.79 139.67 41472.11 88888.00 2023-11-14 02:48:42.000 318 22478.81 139.65 41472.15 88888.00 2023-11-14 02:48:43.000 318 22478.83 139.67 41472.15 88888.00 2023-11-14 02:48:44.000 318 22478.82 139.66 41472.10 88888.00 2023-11-14 02:48:45.000 318 22478.77 139.64 41472.09 47554.43 2023-11-14 02:48:46.000 318 22478.75 139.65 41472.10 88888.00 2023-11-14 02:48:47.000 318 22478.73 139.68 41472.04 88888.00 2023-11-14 02:48:48.000 318 22478.72 139.71 41471.99 88888.00 2023-11-14 02:48:49.000 318 22478.70 139.71 41472.02 88888.00 2023-11-14 02:48:50.000 318 22478.71 139.65 41472.06 47554.42 2023-11-14 02:48:51.000 318 22478.74 139.58 41472.01 88888.00 2023-11-14 02:48:52.000 318 22478.76 139.59 41471.92 88888.00 2023-11-14 02:48:53.000 318 22478.77 139.64 41471.86 88888.00 2023-11-14 02:48:54.000 318 22478.75 139.65 41471.87 88888.00 2023-11-14 02:48:55.000 318 22478.73 139.64 41471.93 47554.39 2023-11-14 02:48:56.000 318 22478.71 139.63 41472.00 88888.00 2023-11-14 02:48:57.000 318 22478.72 139.68 41472.03 88888.00 2023-11-14 02:48:58.000 318 22478.76 139.75 41472.05 88888.00 2023-11-14 02:48:59.000 318 22478.77 139.75 41472.07 88888.00 2023-11-14 02:49:00.000 318 22478.74 139.65 41472.05 47554.41 2023-11-14 02:49:01.000 318 22478.69 139.56 41471.98 88888.00 2023-11-14 02:49:02.000 318 22478.70 139.57 41471.90 88888.00 2023-11-14 02:49:03.000 318 22478.74 139.64 41471.95 88888.00 2023-11-14 02:49:04.000 318 22478.75 139.69 41472.04 88888.00 2023-11-14 02:49:05.000 318 22478.73 139.68 41472.02 47554.38 2023-11-14 02:49:06.000 318 22478.71 139.62 41471.93 88888.00 2023-11-14 02:49:07.000 318 22478.65 139.59 41471.89 88888.00 2023-11-14 02:49:08.000 318 22478.60 139.60 41471.93 88888.00 2023-11-14 02:49:09.000 318 22478.62 139.63 41471.98 88888.00 2023-11-14 02:49:10.000 318 22478.66 139.65 41471.97 47554.37 2023-11-14 02:49:11.000 318 22478.67 139.65 41471.94 88888.00 2023-11-14 02:49:12.000 318 22478.67 139.70 41471.98 88888.00 2023-11-14 02:49:13.000 318 22478.67 139.75 41472.07 88888.00 2023-11-14 02:49:14.000 318 22478.68 139.72 41472.09 88888.00 2023-11-14 02:49:15.000 318 22478.70 139.70 41472.04 47554.40 2023-11-14 02:49:16.000 318 22478.70 139.71 41471.98 88888.00 2023-11-14 02:49:17.000 318 22478.66 139.70 41471.93 88888.00 2023-11-14 02:49:18.000 318 22478.64 139.69 41471.89 88888.00 2023-11-14 02:49:19.000 318 22478.65 139.67 41471.87 88888.00 2023-11-14 02:49:20.000 318 22478.66 139.67 41471.85 47554.36 2023-11-14 02:49:21.000 318 22478.66 139.71 41471.85 88888.00 2023-11-14 02:49:22.000 318 22478.66 139.75 41471.87 88888.00 2023-11-14 02:49:23.000 318 22478.66 139.76 41471.89 88888.00 2023-11-14 02:49:24.000 318 22478.66 139.79 41471.93 88888.00 2023-11-14 02:49:25.000 318 22478.65 139.74 41471.96 47554.36 2023-11-14 02:49:26.000 318 22478.61 139.63 41472.01 88888.00 2023-11-14 02:49:27.000 318 22478.60 139.62 41472.02 88888.00 2023-11-14 02:49:28.000 318 22478.63 139.71 41472.01 88888.00 2023-11-14 02:49:29.000 318 22478.64 139.78 41472.04 88888.00 2023-11-14 02:49:30.000 318 22478.63 139.77 41472.09 47554.30 2023-11-14 02:49:31.000 318 22478.62 139.73 41472.11 88888.00 2023-11-14 02:49:32.000 318 22478.65 139.73 41472.09 88888.00 2023-11-14 02:49:33.000 318 22478.66 139.72 41472.05 88888.00 2023-11-14 02:49:34.000 318 22478.67 139.74 41472.01 88888.00 2023-11-14 02:49:35.000 318 22478.68 139.83 41471.97 47554.29 2023-11-14 02:49:36.000 318 22478.66 139.92 41471.92 88888.00 2023-11-14 02:49:37.000 318 22478.60 139.93 41471.93 88888.00 2023-11-14 02:49:38.000 318 22478.56 139.89 41471.97 88888.00 2023-11-14 02:49:39.000 318 22478.52 139.88 41471.99 88888.00 2023-11-14 02:49:40.000 318 22478.52 139.92 41472.03 47554.30 2023-11-14 02:49:41.000 318 22478.56 139.94 41472.08 88888.00 2023-11-14 02:49:42.000 318 22478.56 139.91 41472.09 88888.00 2023-11-14 02:49:43.000 318 22478.54 139.87 41472.06 88888.00 2023-11-14 02:49:44.000 318 22478.53 139.83 41472.03 88888.00 2023-11-14 02:49:45.000 318 22478.58 139.82 41472.03 47554.30 2023-11-14 02:49:46.000 318 22478.60 139.81 41472.05 88888.00 2023-11-14 02:49:47.000 318 22478.55 139.79 41472.06 88888.00 2023-11-14 02:49:48.000 318 22478.51 139.79 41472.07 88888.00 2023-11-14 02:49:49.000 318 22478.50 139.84 41472.07 88888.00 2023-11-14 02:49:50.000 318 22478.47 139.86 41472.02 47554.28 2023-11-14 02:49:51.000 318 22478.46 139.83 41471.96 88888.00 2023-11-14 02:49:52.000 318 22478.49 139.81 41471.98 88888.00 2023-11-14 02:49:53.000 318 22478.50 139.84 41472.07 88888.00 2023-11-14 02:49:54.000 318 22478.44 139.86 41472.11 88888.00 2023-11-14 02:49:55.000 318 22478.43 139.85 41472.06 47554.22 2023-11-14 02:49:56.000 318 22478.45 139.88 41471.95 88888.00 2023-11-14 02:49:57.000 318 22478.44 139.94 41471.90 88888.00 2023-11-14 02:49:58.000 318 22478.41 139.98 41471.89 88888.00 2023-11-14 02:49:59.000 318 22478.41 139.98 41471.89 88888.00 2023-11-14 02:50:00.000 318 22478.45 139.97 41471.94 47554.20 2023-11-14 02:50:01.000 318 22478.47 139.96 41472.02 88888.00 2023-11-14 02:50:02.000 318 22478.45 139.94 41472.04 88888.00 2023-11-14 02:50:03.000 318 22478.42 139.94 41472.02 88888.00 2023-11-14 02:50:04.000 318 22478.40 139.98 41471.99 88888.00 2023-11-14 02:50:05.000 318 22478.41 140.04 41471.98 47554.18 2023-11-14 02:50:06.000 318 22478.42 140.03 41472.04 88888.00 2023-11-14 02:50:07.000 318 22478.37 139.97 41472.14 88888.00 2023-11-14 02:50:08.000 318 22478.31 139.97 41472.14 88888.00 2023-11-14 02:50:09.000 318 22478.28 139.99 41472.06 88888.00 2023-11-14 02:50:10.000 318 22478.28 139.97 41472.06 47554.14 2023-11-14 02:50:11.000 318 22478.29 139.95 41472.10 88888.00 2023-11-14 02:50:12.000 318 22478.30 139.98 41472.09 88888.00 2023-11-14 02:50:13.000 318 22478.30 140.01 41472.09 88888.00 2023-11-14 02:50:14.000 318 22478.32 140.00 41472.12 88888.00 2023-11-14 02:50:15.000 318 22478.30 139.97 41472.07 47554.15 2023-11-14 02:50:16.000 318 22478.23 139.96 41471.98 88888.00 2023-11-14 02:50:17.000 318 22478.20 140.02 41471.93 88888.00 2023-11-14 02:50:18.000 318 22478.23 140.09 41471.89 88888.00 2023-11-14 02:50:19.000 318 22478.24 140.15 41471.91 88888.00 2023-11-14 02:50:20.000 318 22478.21 140.15 41471.95 47554.09 2023-11-14 02:50:21.000 318 22478.16 140.15 41471.95 88888.00 2023-11-14 02:50:22.000 318 22478.14 140.19 41471.93 88888.00 2023-11-14 02:50:23.000 318 22478.08 140.25 41471.94 88888.00 2023-11-14 02:50:24.000 318 22478.03 140.28 41471.96 88888.00 2023-11-14 02:50:25.000 318 22478.02 140.25 41471.93 47554.05 2023-11-14 02:50:26.000 318 22478.03 140.18 41471.86 88888.00 2023-11-14 02:50:27.000 318 22478.04 140.13 41471.87 88888.00 2023-11-14 02:50:28.000 318 22478.05 140.15 41471.91 88888.00 2023-11-14 02:50:29.000 318 22478.05 140.21 41471.90 88888.00 2023-11-14 02:50:30.000 318 22478.05 140.28 41471.86 47554.03 2023-11-14 02:50:31.000 318 22478.04 140.29 41471.79 88888.00 2023-11-14 02:50:32.000 318 22478.00 140.27 41471.80 88888.00 2023-11-14 02:50:33.000 318 22477.98 140.23 41471.85 88888.00 2023-11-14 02:50:34.000 318 22478.00 140.20 41471.80 88888.00 2023-11-14 02:50:35.000 318 22477.99 140.16 41471.79 47553.99 2023-11-14 02:50:36.000 318 22477.96 140.13 41471.87 88888.00 2023-11-14 02:50:37.000 318 22477.91 140.10 41471.90 88888.00 2023-11-14 02:50:38.000 318 22477.88 140.14 41471.93 88888.00 2023-11-14 02:50:39.000 318 22477.94 140.25 41472.02 88888.00 2023-11-14 02:50:40.000 318 22478.03 140.32 41472.07 47553.94 2023-11-14 02:50:41.000 318 22478.05 140.29 41472.04 88888.00 2023-11-14 02:50:42.000 318 22478.02 140.23 41471.98 88888.00 2023-11-14 02:50:43.000 318 22477.99 140.17 41471.94 88888.00 2023-11-14 02:50:44.000 318 22477.99 140.17 41471.92 88888.00 2023-11-14 02:50:45.000 318 22478.00 140.22 41471.92 47553.93 2023-11-14 02:50:46.000 318 22478.01 140.25 41471.95 88888.00 2023-11-14 02:50:47.000 318 22478.02 140.29 41472.04 88888.00 2023-11-14 02:50:48.000 318 22478.00 140.31 41472.10 88888.00 2023-11-14 02:50:49.000 318 22477.91 140.30 41472.10 88888.00 2023-11-14 02:50:50.000 318 22477.85 140.29 41472.10 47553.93 2023-11-14 02:50:51.000 318 22477.85 140.29 41472.11 88888.00 2023-11-14 02:50:52.000 318 22477.83 140.29 41472.08 88888.00 2023-11-14 02:50:53.000 318 22477.81 140.31 41472.03 88888.00 2023-11-14 02:50:54.000 318 22477.81 140.31 41471.99 88888.00 2023-11-14 02:50:55.000 318 22477.84 140.26 41471.92 47553.92 2023-11-14 02:50:56.000 318 22477.81 140.18 41471.78 88888.00 2023-11-14 02:50:57.000 318 22477.76 140.15 41471.66 88888.00 2023-11-14 02:50:58.000 318 22477.77 140.20 41471.69 88888.00 2023-11-14 02:50:59.000 318 22477.82 140.25 41471.81 88888.00 2023-11-14 02:51:00.000 318 22477.82 140.25 41471.84 47553.87 2023-11-14 02:51:01.000 318 22477.78 140.24 41471.80 88888.00 2023-11-14 02:51:02.000 318 22477.76 140.24 41471.77 88888.00 2023-11-14 02:51:03.000 318 22477.75 140.26 41471.78 88888.00 2023-11-14 02:51:04.000 318 22477.73 140.33 41471.81 88888.00 2023-11-14 02:51:05.000 318 22477.71 140.35 41471.79 47553.85 2023-11-14 02:51:06.000 318 22477.68 140.30 41471.73 88888.00 2023-11-14 02:51:07.000 318 22477.65 140.29 41471.72 88888.00 2023-11-14 02:51:08.000 318 22477.65 140.34 41471.72 88888.00 2023-11-14 02:51:09.000 318 22477.63 140.37 41471.71 88888.00 2023-11-14 02:51:10.000 318 22477.59 140.34 41471.71 47553.82 2023-11-14 02:51:11.000 318 22477.60 140.27 41471.75 88888.00 2023-11-14 02:51:12.000 318 22477.67 140.27 41471.84 88888.00 2023-11-14 02:51:13.000 318 22477.68 140.34 41471.85 88888.00 2023-11-14 02:51:14.000 318 22477.64 140.40 41471.82 88888.00 2023-11-14 02:51:15.000 318 22477.60 140.42 41471.83 47553.79 2023-11-14 02:51:16.000 318 22477.59 140.35 41471.86 88888.00 2023-11-14 02:51:17.000 318 22477.54 140.26 41471.83 88888.00 2023-11-14 02:51:18.000 318 22477.47 140.29 41471.79 88888.00 2023-11-14 02:51:19.000 318 22477.44 140.40 41471.75 88888.00 2023-11-14 02:51:20.000 318 22477.49 140.45 41471.76 47553.74 2023-11-14 02:51:21.000 318 22477.53 140.41 41471.81 88888.00 2023-11-14 02:51:22.000 318 22477.55 140.37 41471.89 88888.00 2023-11-14 02:51:23.000 318 22477.56 140.39 41471.98 88888.00 2023-11-14 02:51:24.000 318 22477.57 140.42 41472.00 88888.00 2023-11-14 02:51:25.000 318 22477.57 140.44 41471.94 47553.73 2023-11-14 02:51:26.000 318 22477.55 140.43 41471.89 88888.00 2023-11-14 02:51:27.000 318 22477.49 140.41 41471.91 88888.00 2023-11-14 02:51:28.000 318 22477.43 140.43 41471.92 88888.00 2023-11-14 02:51:29.000 318 22477.44 140.44 41471.89 88888.00 2023-11-14 02:51:30.000 318 22477.44 140.39 41471.90 47553.70 2023-11-14 02:51:31.000 318 22477.43 140.33 41471.94 88888.00 2023-11-14 02:51:32.000 318 22477.46 140.35 41471.94 88888.00 2023-11-14 02:51:33.000 318 22477.52 140.42 41471.91 88888.00 2023-11-14 02:51:34.000 318 22477.55 140.47 41471.92 88888.00 2023-11-14 02:51:35.000 318 22477.54 140.45 41471.95 47553.67 2023-11-14 02:51:36.000 318 22477.53 140.39 41471.98 88888.00 2023-11-14 02:51:37.000 318 22477.53 140.35 41471.99 88888.00 2023-11-14 02:51:38.000 318 22477.50 140.38 41471.95 88888.00 2023-11-14 02:51:39.000 318 22477.43 140.43 41471.91 88888.00 2023-11-14 02:51:40.000 318 22477.41 140.43 41471.89 47553.65 2023-11-14 02:51:41.000 318 22477.42 140.36 41471.91 88888.00 2023-11-14 02:51:42.000 318 22477.41 140.32 41471.96 88888.00 2023-11-14 02:51:43.000 318 22477.35 140.34 41472.04 88888.00 2023-11-14 02:51:44.000 318 22477.33 140.41 41472.07 88888.00 2023-11-14 02:51:45.000 318 22477.33 140.45 41472.02 47553.67 2023-11-14 02:51:46.000 318 22477.29 140.44 41471.95 88888.00 2023-11-14 02:51:47.000 318 22477.23 140.43 41471.93 88888.00 2023-11-14 02:51:48.000 318 22477.19 140.44 41471.92 88888.00 2023-11-14 02:51:49.000 318 22477.21 140.49 41471.94 88888.00 2023-11-14 02:51:50.000 318 22477.26 140.53 41471.96 47553.62 2023-11-14 02:51:51.000 318 22477.26 140.49 41471.93 88888.00 2023-11-14 02:51:52.000 318 22477.23 140.41 41471.89 88888.00 2023-11-14 02:51:53.000 318 22477.24 140.40 41471.89 88888.00 2023-11-14 02:51:54.000 318 22477.27 140.47 41471.89 88888.00 2023-11-14 02:51:55.000 318 22477.27 140.51 41471.87 47553.56 2023-11-14 02:51:56.000 318 22477.24 140.50 41471.84 88888.00 2023-11-14 02:51:57.000 318 22477.17 140.51 41471.81 88888.00 2023-11-14 02:51:58.000 318 22477.12 140.55 41471.79 88888.00 2023-11-14 02:51:59.000 318 22477.13 140.56 41471.79 88888.00 2023-11-14 02:52:00.000 318 22477.12 140.54 41471.72 47553.56 2023-11-14 02:52:01.000 318 22477.08 140.55 41471.67 88888.00 2023-11-14 02:52:02.000 318 22477.07 140.60 41471.68 88888.00 2023-11-14 02:52:03.000 318 22477.06 140.66 41471.69 88888.00 2023-11-14 02:52:04.000 318 22477.06 140.65 41471.69 88888.00 2023-11-14 02:52:05.000 318 22477.09 140.56 41471.67 47553.54 2023-11-14 02:52:06.000 318 22477.12 140.48 41471.62 88888.00 2023-11-14 02:52:07.000 318 22477.10 140.42 41471.62 88888.00 2023-11-14 02:52:08.000 318 22477.07 140.38 41471.71 88888.00 2023-11-14 02:52:09.000 318 22477.06 140.43 41471.80 88888.00 2023-11-14 02:52:10.000 318 22477.07 140.57 41471.83 47553.51 2023-11-14 02:52:11.000 318 22477.08 140.63 41471.82 88888.00 2023-11-14 02:52:12.000 318 22477.09 140.59 41471.80 88888.00 2023-11-14 02:52:13.000 318 22477.15 140.59 41471.80 88888.00 2023-11-14 02:52:14.000 318 22477.18 140.62 41471.80 88888.00 2023-11-14 02:52:15.000 318 22477.16 140.61 41471.79 47553.49 2023-11-14 02:52:16.000 318 22477.12 140.55 41471.79 88888.00 2023-11-14 02:52:17.000 318 22477.06 140.55 41471.82 88888.00 2023-11-14 02:52:18.000 318 22477.02 140.61 41471.85 88888.00 2023-11-14 02:52:19.000 318 22477.06 140.66 41471.81 88888.00 2023-11-14 02:52:20.000 318 22477.13 140.70 41471.74 47553.48 2023-11-14 02:52:21.000 318 22477.17 140.69 41471.74 88888.00 2023-11-14 02:52:22.000 318 22477.16 140.64 41471.77 88888.00 2023-11-14 02:52:23.000 318 22477.13 140.63 41471.81 88888.00 2023-11-14 02:52:24.000 318 22477.10 140.67 41471.81 88888.00 2023-11-14 02:52:25.000 318 22477.09 140.65 41471.77 47553.44 2023-11-14 02:52:26.000 318 22477.10 140.62 41471.77 88888.00 2023-11-14 02:52:27.000 318 22477.10 140.62 41471.81 88888.00 2023-11-14 02:52:28.000 318 22477.04 140.63 41471.82 88888.00 2023-11-14 02:52:29.000 318 22476.99 140.64 41471.84 88888.00 2023-11-14 02:52:30.000 318 22477.00 140.60 41471.84 47553.43 2023-11-14 02:52:31.000 318 22476.99 140.55 41471.85 88888.00 2023-11-14 02:52:32.000 318 22476.96 140.56 41471.83 88888.00 2023-11-14 02:52:33.000 318 22476.92 140.60 41471.78 88888.00 2023-11-14 02:52:34.000 318 22476.90 140.68 41471.77 88888.00 2023-11-14 02:52:35.000 318 22476.93 140.76 41471.75 47553.38 2023-11-14 02:52:36.000 318 22476.97 140.76 41471.68 88888.00 2023-11-14 02:52:37.000 318 22477.00 140.73 41471.67 88888.00 2023-11-14 02:52:38.000 318 22477.01 140.71 41471.73 88888.00 2023-11-14 02:52:39.000 318 22477.01 140.67 41471.77 88888.00 2023-11-14 02:52:40.000 318 22477.00 140.65 41471.78 47553.37 2023-11-14 02:52:41.000 318 22476.99 140.67 41471.79 88888.00 2023-11-14 02:52:42.000 318 22476.99 140.69 41471.77 88888.00 2023-11-14 02:52:43.000 318 22477.01 140.72 41471.79 88888.00 2023-11-14 02:52:44.000 318 22477.04 140.78 41471.88 88888.00 2023-11-14 02:52:45.000 318 22477.06 140.81 41471.94 47553.33 2023-11-14 02:52:46.000 318 22477.05 140.80 41471.91 88888.00 2023-11-14 02:52:47.000 318 22477.02 140.76 41471.89 88888.00 2023-11-14 02:52:48.000 318 22477.00 140.74 41471.88 88888.00 2023-11-14 02:52:49.000 318 22476.99 140.78 41471.83 88888.00 2023-11-14 02:52:50.000 318 22476.97 140.82 41471.81 47553.35 2023-11-14 02:52:51.000 318 22476.93 140.83 41471.85 88888.00 2023-11-14 02:52:52.000 318 22476.91 140.83 41471.90 88888.00 2023-11-14 02:52:53.000 318 22476.90 140.79 41471.88 88888.00 2023-11-14 02:52:54.000 318 22476.88 140.75 41471.82 88888.00 2023-11-14 02:52:55.000 318 22476.84 140.73 41471.77 47553.33 2023-11-14 02:52:56.000 318 22476.78 140.70 41471.69 88888.00 2023-11-14 02:52:57.000 318 22476.76 140.71 41471.66 88888.00 2023-11-14 02:52:58.000 318 22476.76 140.75 41471.71 88888.00 2023-11-14 02:52:59.000 318 22476.78 140.77 41471.77 88888.00 2023-11-14 02:53:00.000 318 22476.78 140.75 41471.77 47553.30 2023-11-14 02:53:01.000 318 22476.81 140.74 41471.71 88888.00 2023-11-14 02:53:02.000 318 22476.83 140.74 41471.71 88888.00 2023-11-14 02:53:03.000 318 22476.79 140.75 41471.76 88888.00 2023-11-14 02:53:04.000 318 22476.76 140.78 41471.73 88888.00 2023-11-14 02:53:05.000 318 22476.78 140.81 41471.68 47553.30 2023-11-14 02:53:06.000 318 22476.79 140.85 41471.70 88888.00 2023-11-14 02:53:07.000 318 22476.76 140.87 41471.77 88888.00 2023-11-14 02:53:08.000 318 22476.74 140.89 41471.76 88888.00 2023-11-14 02:53:09.000 318 22476.75 140.91 41471.70 88888.00 2023-11-14 02:53:10.000 318 22476.72 140.88 41471.70 47553.26 2023-11-14 02:53:11.000 318 22476.67 140.86 41471.77 88888.00 2023-11-14 02:53:12.000 318 22476.67 140.86 41471.83 88888.00 2023-11-14 02:53:13.000 318 22476.68 140.87 41471.81 88888.00 2023-11-14 02:53:14.000 318 22476.66 140.88 41471.78 88888.00 2023-11-14 02:53:15.000 318 22476.60 140.87 41471.82 47553.27 2023-11-14 02:53:16.000 318 22476.59 140.85 41471.87 88888.00 2023-11-14 02:53:17.000 318 22476.63 140.89 41471.90 88888.00 2023-11-14 02:53:18.000 318 22476.65 140.95 41471.94 88888.00 2023-11-14 02:53:19.000 318 22476.63 140.99 41471.97 88888.00 2023-11-14 02:53:20.000 318 22476.64 140.96 41471.92 47553.24 2023-11-14 02:53:21.000 318 22476.65 140.90 41471.84 88888.00 2023-11-14 02:53:22.000 318 22476.63 140.85 41471.82 88888.00 2023-11-14 02:53:23.000 318 22476.61 140.79 41471.77 88888.00 2023-11-14 02:53:24.000 318 22476.61 140.79 41471.70 88888.00 2023-11-14 02:53:25.000 318 22476.62 140.85 41471.69 47553.25 2023-11-14 02:53:26.000 318 22476.62 140.90 41471.71 88888.00 2023-11-14 02:53:27.000 318 22476.62 140.91 41471.73 88888.00 2023-11-14 02:53:28.000 318 22476.63 140.92 41471.69 88888.00 2023-11-14 02:53:29.000 318 22476.65 140.95 41471.64 88888.00 2023-11-14 02:53:30.000 318 22476.67 140.98 41471.67 47553.25 2023-11-14 02:53:31.000 318 22476.66 141.01 41471.76 88888.00 2023-11-14 02:53:32.000 318 22476.63 141.05 41471.76 88888.00 2023-11-14 02:53:33.000 318 22476.65 141.10 41471.68 88888.00 2023-11-14 02:53:34.000 318 22476.69 141.08 41471.63 88888.00 2023-11-14 02:53:35.000 318 22476.73 141.00 41471.62 47553.23 2023-11-14 02:53:36.000 318 22476.78 140.94 41471.61 88888.00 2023-11-14 02:53:37.000 318 22476.80 140.91 41471.62 88888.00 2023-11-14 02:53:38.000 318 22476.75 140.89 41471.64 88888.00 2023-11-14 02:53:39.000 318 22476.68 140.87 41471.64 88888.00 2023-11-14 02:53:40.000 318 22476.65 140.88 41471.70 47553.20 2023-11-14 02:53:41.000 318 22476.67 140.90 41471.82 88888.00 2023-11-14 02:53:42.000 318 22476.68 140.89 41471.92 88888.00 2023-11-14 02:53:43.000 318 22476.65 140.89 41471.98 88888.00 2023-11-14 02:53:44.000 318 22476.62 140.93 41472.02 88888.00 2023-11-14 02:53:45.000 318 22476.62 140.97 41471.98 47553.23 2023-11-14 02:53:46.000 318 22476.60 140.94 41471.83 88888.00 2023-11-14 02:53:47.000 318 22476.58 140.85 41471.72 88888.00 2023-11-14 02:53:48.000 318 22476.60 140.78 41471.76 88888.00 2023-11-14 02:53:49.000 318 22476.62 140.80 41471.82 88888.00 2023-11-14 02:53:50.000 318 22476.65 140.88 41471.84 47553.20 2023-11-14 02:53:51.000 318 22476.67 140.92 41471.87 88888.00 2023-11-14 02:53:52.000 318 22476.69 140.91 41471.94 88888.00 2023-11-14 02:53:53.000 318 22476.71 140.92 41471.97 88888.00 2023-11-14 02:53:54.000 318 22476.67 140.89 41471.88 88888.00 2023-11-14 02:53:55.000 318 22476.62 140.83 41471.74 47553.19 2023-11-14 02:53:56.000 318 22476.60 140.78 41471.71 88888.00 2023-11-14 02:53:57.000 318 22476.62 140.78 41471.75 88888.00 2023-11-14 02:53:58.000 318 22476.63 140.87 41471.78 88888.00 2023-11-14 02:53:59.000 318 22476.63 140.92 41471.79 88888.00 2023-11-14 02:54:00.000 318 22476.61 140.87 41471.79 47553.18 2023-11-14 02:54:01.000 318 22476.58 140.81 41471.77 88888.00 2023-11-14 02:54:02.000 318 22476.56 140.79 41471.79 88888.00 2023-11-14 02:54:03.000 318 22476.61 140.78 41471.87 88888.00 2023-11-14 02:54:04.000 318 22476.67 140.81 41471.91 88888.00 2023-11-14 02:54:05.000 318 22476.69 140.87 41471.86 47553.18 2023-11-14 02:54:06.000 318 22476.66 140.90 41471.81 88888.00 2023-11-14 02:54:07.000 318 22476.59 140.82 41471.79 88888.00 2023-11-14 02:54:08.000 318 22476.56 140.74 41471.75 88888.00 2023-11-14 02:54:09.000 318 22476.57 140.76 41471.71 88888.00 2023-11-14 02:54:10.000 318 22476.58 140.82 41471.71 47553.14 2023-11-14 02:54:11.000 318 22476.59 140.85 41471.78 88888.00 2023-11-14 02:54:12.000 318 22476.62 140.85 41471.79 88888.00 2023-11-14 02:54:13.000 318 22476.62 140.84 41471.77 88888.00 2023-11-14 02:54:14.000 318 22476.56 140.82 41471.82 88888.00 2023-11-14 02:54:15.000 318 22476.50 140.80 41471.89 47553.18 2023-11-14 02:54:16.000 318 22476.51 140.77 41471.91 88888.00 2023-11-14 02:54:17.000 318 22476.54 140.76 41471.90 88888.00 2023-11-14 02:54:18.000 318 22476.51 140.79 41471.82 88888.00 2023-11-14 02:54:19.000 318 22476.43 140.81 41471.70 88888.00 2023-11-14 02:54:20.000 318 22476.40 140.82 41471.76 47553.14 2023-11-14 02:54:21.000 318 22476.43 140.82 41471.83 88888.00 2023-11-14 02:54:22.000 318 22476.44 140.76 41471.73 88888.00 2023-11-14 02:54:23.000 318 22476.41 140.72 41471.60 88888.00 2023-11-14 02:54:24.000 318 22476.42 140.74 41471.62 88888.00 2023-11-14 02:54:25.000 318 22476.44 140.78 41471.72 47553.16 2023-11-14 02:54:26.000 318 22476.43 140.77 41471.72 88888.00 2023-11-14 02:54:27.000 318 22476.40 140.75 41471.66 88888.00 2023-11-14 02:54:28.000 318 22476.42 140.74 41471.66 88888.00 2023-11-14 02:54:29.000 318 22476.47 140.73 41471.77 88888.00 2023-11-14 02:54:30.000 318 22476.52 140.73 41471.88 47553.13 2023-11-14 02:54:31.000 318 22476.53 140.73 41471.95 88888.00 2023-11-14 02:54:32.000 318 22476.52 140.74 41471.94 88888.00 2023-11-14 02:54:33.000 318 22476.51 140.78 41471.89 88888.00 2023-11-14 02:54:34.000 318 22476.52 140.84 41471.89 88888.00 2023-11-14 02:54:35.000 318 22476.55 140.81 41471.89 47553.17 2023-11-14 02:54:36.000 318 22476.54 140.72 41471.85 88888.00 2023-11-14 02:54:37.000 318 22476.51 140.65 41471.79 88888.00 2023-11-14 02:54:38.000 318 22476.51 140.63 41471.69 88888.00 2023-11-14 02:54:39.000 318 22476.54 140.62 41471.69 88888.00 2023-11-14 02:54:40.000 318 22476.56 140.61 41471.80 47553.20 2023-11-14 02:54:41.000 318 22476.53 140.61 41471.85 88888.00 2023-11-14 02:54:42.000 318 22476.47 140.65 41471.85 88888.00 2023-11-14 02:54:43.000 318 22476.45 140.70 41471.89 88888.00 2023-11-14 02:54:44.000 318 22476.47 140.73 41471.89 88888.00 2023-11-14 02:54:45.000 318 22476.51 140.74 41471.84 47553.16 2023-11-14 02:54:46.000 318 22476.53 140.71 41471.81 88888.00 2023-11-14 02:54:47.000 318 22476.57 140.68 41471.79 88888.00 2023-11-14 02:54:48.000 318 22476.61 140.66 41471.73 88888.00 2023-11-14 02:54:49.000 318 22476.61 140.66 41471.70 88888.00 2023-11-14 02:54:50.000 318 22476.58 140.66 41471.74 47553.20 2023-11-14 02:54:51.000 318 22476.56 140.63 41471.76 88888.00 2023-11-14 02:54:52.000 318 22476.53 140.60 41471.66 88888.00 2023-11-14 02:54:53.000 318 22476.49 140.60 41471.56 88888.00 2023-11-14 02:54:54.000 318 22476.48 140.65 41471.60 88888.00 2023-11-14 02:54:55.000 318 22476.48 140.68 41471.65 47553.17 2023-11-14 02:54:56.000 318 22476.48 140.62 41471.67 88888.00 2023-11-14 02:54:57.000 318 22476.48 140.56 41471.66 88888.00 2023-11-14 02:54:58.000 318 22476.50 140.57 41471.67 88888.00 2023-11-14 02:54:59.000 318 22476.55 140.61 41471.69 88888.00 2023-11-14 02:55:00.000 318 22476.61 140.60 41471.69 47553.22 2023-11-14 02:55:01.000 318 22476.61 140.61 41471.66 88888.00 2023-11-14 02:55:02.000 318 22476.56 140.63 41471.62 88888.00 2023-11-14 02:55:03.000 318 22476.56 140.64 41471.62 88888.00 2023-11-14 02:55:04.000 318 22476.59 140.63 41471.69 88888.00 2023-11-14 02:55:05.000 318 22476.60 140.65 41471.75 47553.20 2023-11-14 02:55:06.000 318 22476.58 140.66 41471.75 88888.00 2023-11-14 02:55:07.000 318 22476.60 140.63 41471.74 88888.00 2023-11-14 02:55:08.000 318 22476.65 140.62 41471.78 88888.00 2023-11-14 02:55:09.000 318 22476.67 140.67 41471.81 88888.00 2023-11-14 02:55:10.000 318 22476.66 140.70 41471.80 47553.23 2023-11-14 02:55:11.000 318 22476.65 140.67 41471.78 88888.00 2023-11-14 02:55:12.000 318 22476.66 140.62 41471.78 88888.00 2023-11-14 02:55:13.000 318 22476.66 140.63 41471.82 88888.00 2023-11-14 02:55:14.000 318 22476.59 140.66 41471.84 88888.00 2023-11-14 02:55:15.000 318 22476.53 140.65 41471.80 47553.24 2023-11-14 02:55:16.000 318 22476.57 140.64 41471.79 88888.00 2023-11-14 02:55:17.000 318 22476.64 140.64 41471.83 88888.00 2023-11-14 02:55:18.000 318 22476.64 140.64 41471.88 88888.00 2023-11-14 02:55:19.000 318 22476.59 140.64 41471.91 88888.00 2023-11-14 02:55:20.000 318 22476.58 140.64 41471.87 47553.24 2023-11-14 02:55:21.000 318 22476.62 140.65 41471.79 88888.00 2023-11-14 02:55:22.000 318 22476.61 140.66 41471.76 88888.00 2023-11-14 02:55:23.000 318 22476.55 140.65 41471.76 88888.00 2023-11-14 02:55:24.000 318 22476.50 140.64 41471.69 88888.00 2023-11-14 02:55:25.000 318 22476.50 140.61 41471.59 47553.24 2023-11-14 02:55:26.000 318 22476.56 140.61 41471.53 88888.00 2023-11-14 02:55:27.000 318 22476.63 140.65 41471.57 88888.00 2023-11-14 02:55:28.000 318 22476.68 140.67 41471.65 88888.00 2023-11-14 02:55:29.000 318 22476.66 140.65 41471.68 88888.00 2023-11-14 02:55:30.000 318 22476.64 140.63 41471.70 47553.23 2023-11-14 02:55:31.000 318 22476.66 140.65 41471.74 88888.00 2023-11-14 02:55:32.000 318 22476.66 140.67 41471.78 88888.00 2023-11-14 02:55:33.000 318 22476.62 140.67 41471.82 88888.00 2023-11-14 02:55:34.000 318 22476.60 140.64 41471.86 88888.00 2023-11-14 02:55:35.000 318 22476.62 140.59 41471.87 47553.24 2023-11-14 02:55:36.000 318 22476.63 140.58 41471.83 88888.00 2023-11-14 02:55:37.000 318 22476.62 140.60 41471.80 88888.00 2023-11-14 02:55:38.000 318 22476.65 140.65 41471.79 88888.00 2023-11-14 02:55:39.000 318 22476.66 140.69 41471.80 88888.00 2023-11-14 02:55:40.000 318 22476.66 140.71 41471.80 47553.24 2023-11-14 02:55:41.000 318 22476.69 140.70 41471.79 88888.00 2023-11-14 02:55:42.000 318 22476.69 140.66 41471.78 88888.00 2023-11-14 02:55:43.000 318 22476.65 140.60 41471.78 88888.00 2023-11-14 02:55:44.000 318 22476.66 140.58 41471.77 88888.00 2023-11-14 02:55:45.000 318 22476.71 140.59 41471.80 47553.28 2023-11-14 02:55:46.000 318 22476.75 140.62 41471.88 88888.00 2023-11-14 02:55:47.000 318 22476.76 140.64 41471.93 88888.00 2023-11-14 02:55:48.000 318 22476.76 140.64 41471.89 88888.00 2023-11-14 02:55:49.000 318 22476.77 140.63 41471.83 88888.00 2023-11-14 02:55:50.000 318 22476.77 140.56 41471.77 47553.31 2023-11-14 02:55:51.000 318 22476.74 140.45 41471.71 88888.00 2023-11-14 02:55:52.000 318 22476.77 140.43 41471.73 88888.00 2023-11-14 02:55:53.000 318 22476.84 140.51 41471.78 88888.00 2023-11-14 02:55:54.000 318 22476.88 140.56 41471.79 88888.00 2023-11-14 02:55:55.000 318 22476.91 140.54 41471.81 47553.31 2023-11-14 02:55:56.000 318 22476.95 140.51 41471.86 88888.00 2023-11-14 02:55:57.000 318 22476.97 140.54 41471.86 88888.00 2023-11-14 02:55:58.000 318 22476.95 140.59 41471.77 88888.00 2023-11-14 02:55:59.000 318 22476.92 140.61 41471.72 88888.00 2023-11-14 02:56:00.000 318 22476.89 140.58 41471.76 47553.37 2023-11-14 02:56:01.000 318 22476.87 140.57 41471.76 88888.00 2023-11-14 02:56:02.000 318 22476.86 140.57 41471.73 88888.00 2023-11-14 02:56:03.000 318 22476.87 140.57 41471.73 88888.00 2023-11-14 02:56:04.000 318 22476.91 140.54 41471.72 88888.00 2023-11-14 02:56:05.000 318 22476.98 140.56 41471.69 47553.41 2023-11-14 02:56:06.000 318 22477.06 140.62 41471.67 88888.00 2023-11-14 02:56:07.000 318 22477.09 140.68 41471.70 88888.00 2023-11-14 02:56:08.000 318 22477.08 140.71 41471.72 88888.00 2023-11-14 02:56:09.000 318 22477.06 140.68 41471.66 88888.00 2023-11-14 02:56:10.000 318 22477.02 140.59 41471.66 47553.42 2023-11-14 02:56:11.000 318 22476.99 140.56 41471.76 88888.00 2023-11-14 02:56:12.000 318 22477.00 140.60 41471.86 88888.00 2023-11-14 02:56:13.000 318 22477.06 140.62 41471.86 88888.00 2023-11-14 02:56:14.000 318 22477.09 140.61 41471.80 88888.00 2023-11-14 02:56:15.000 318 22477.06 140.54 41471.75 47553.46 2023-11-14 02:56:16.000 318 22477.03 140.48 41471.80 88888.00 2023-11-14 02:56:17.000 318 22477.10 140.46 41471.90 88888.00 2023-11-14 02:56:18.000 318 22477.20 140.47 41471.94 88888.00 2023-11-14 02:56:19.000 318 22477.24 140.50 41471.83 88888.00 2023-11-14 02:56:20.000 318 22477.21 140.50 41471.76 47553.51 2023-11-14 02:56:21.000 318 22477.18 140.46 41471.81 88888.00 2023-11-14 02:56:22.000 318 22477.17 140.43 41471.84 88888.00 2023-11-14 02:56:23.000 318 22477.17 140.45 41471.81 88888.00 2023-11-14 02:56:24.000 318 22477.18 140.50 41471.81 88888.00 2023-11-14 02:56:25.000 318 22477.17 140.51 41471.84 47553.49 2023-11-14 02:56:26.000 318 22477.13 140.47 41471.82 88888.00 2023-11-14 02:56:27.000 318 22477.10 140.44 41471.78 88888.00 2023-11-14 02:56:28.000 318 22477.13 140.46 41471.77 88888.00 2023-11-14 02:56:29.000 318 22477.22 140.46 41471.77 88888.00 2023-11-14 02:56:30.000 318 22477.30 140.41 41471.79 47553.51 2023-11-14 02:56:31.000 318 22477.31 140.34 41471.85 88888.00 2023-11-14 02:56:32.000 318 22477.24 140.31 41471.91 88888.00 2023-11-14 02:56:33.000 318 22477.18 140.36 41471.91 88888.00 2023-11-14 02:56:34.000 318 22477.19 140.39 41471.85 88888.00 2023-11-14 02:56:35.000 318 22477.26 140.35 41471.79 47553.54 2023-11-14 02:56:36.000 318 22477.28 140.30 41471.80 88888.00 2023-11-14 02:56:37.000 318 22477.27 140.29 41471.83 88888.00 2023-11-14 02:56:38.000 318 22477.28 140.31 41471.85 88888.00 2023-11-14 02:56:39.000 318 22477.31 140.28 41471.83 88888.00 2023-11-14 02:56:40.000 318 22477.29 140.23 41471.72 47553.56 2023-11-14 02:56:41.000 318 22477.26 140.20 41471.61 88888.00 2023-11-14 02:56:42.000 318 22477.30 140.22 41471.61 88888.00 2023-11-14 02:56:43.000 318 22477.38 140.25 41471.67 88888.00 2023-11-14 02:56:44.000 318 22477.40 140.24 41471.71 88888.00 2023-11-14 02:56:45.000 318 22477.35 140.22 41471.76 47553.58 2023-11-14 02:56:46.000 318 22477.34 140.23 41471.82 88888.00 2023-11-14 02:56:47.000 318 22477.38 140.23 41471.83 88888.00 2023-11-14 02:56:48.000 318 22477.37 140.20 41471.82 88888.00 2023-11-14 02:56:49.000 318 22477.35 140.21 41471.81 88888.00 2023-11-14 02:56:50.000 318 22477.39 140.22 41471.76 47553.60 2023-11-14 02:56:51.000 318 22477.44 140.22 41471.73 88888.00 2023-11-14 02:56:52.000 318 22477.47 140.23 41471.78 88888.00 2023-11-14 02:56:53.000 318 22477.48 140.25 41471.84 88888.00 2023-11-14 02:56:54.000 318 22477.50 140.22 41471.84 88888.00 2023-11-14 02:56:55.000 318 22477.52 140.19 41471.82 47553.60 2023-11-14 02:56:56.000 318 22477.49 140.18 41471.84 88888.00 2023-11-14 02:56:57.000 318 22477.43 140.17 41471.86 88888.00 2023-11-14 02:56:58.000 318 22477.42 140.17 41471.82 88888.00 2023-11-14 02:56:59.000 318 22477.43 140.16 41471.78 88888.00 2023-11-14 02:57:00.000 318 22477.43 140.16 41471.79 47553.64 2023-11-14 02:57:01.000 318 22477.42 140.17 41471.85 88888.00 2023-11-14 02:57:02.000 318 22477.44 140.18 41471.88 88888.00 2023-11-14 02:57:03.000 318 22477.48 140.19 41471.84 88888.00 2023-11-14 02:57:04.000 318 22477.49 140.21 41471.80 88888.00 2023-11-14 02:57:05.000 318 22477.47 140.20 41471.81 47553.64 2023-11-14 02:57:06.000 318 22477.47 140.17 41471.89 88888.00 2023-11-14 02:57:07.000 318 22477.48 140.13 41471.96 88888.00 2023-11-14 02:57:08.000 318 22477.48 140.11 41471.94 88888.00 2023-11-14 02:57:09.000 318 22477.47 140.11 41471.93 88888.00 2023-11-14 02:57:10.000 318 22477.47 140.09 41471.94 47553.66 2023-11-14 02:57:11.000 318 22477.48 140.07 41471.95 88888.00 2023-11-14 02:57:12.000 318 22477.50 140.08 41471.91 88888.00 2023-11-14 02:57:13.000 318 22477.52 140.10 41471.89 88888.00 2023-11-14 02:57:14.000 318 22477.53 140.15 41471.93 88888.00 2023-11-14 02:57:15.000 318 22477.53 140.15 41471.98 47553.67 2023-11-14 02:57:16.000 318 22477.56 140.09 41471.98 88888.00 2023-11-14 02:57:17.000 318 22477.60 140.01 41471.90 88888.00 2023-11-14 02:57:18.000 318 22477.63 139.97 41471.79 88888.00 2023-11-14 02:57:19.000 318 22477.64 139.99 41471.74 88888.00 2023-11-14 02:57:20.000 318 22477.66 140.03 41471.82 47553.65 2023-11-14 02:57:21.000 318 22477.67 140.02 41471.90 88888.00 2023-11-14 02:57:22.000 318 22477.66 139.97 41471.85 88888.00 2023-11-14 02:57:23.000 318 22477.67 139.95 41471.79 88888.00 2023-11-14 02:57:24.000 318 22477.71 139.97 41471.84 88888.00 2023-11-14 02:57:25.000 318 22477.74 139.99 41471.95 47553.72 2023-11-14 02:57:26.000 318 22477.71 140.00 41471.90 88888.00 2023-11-14 02:57:27.000 318 22477.63 140.00 41471.78 88888.00 2023-11-14 02:57:28.000 318 22477.58 140.03 41471.78 88888.00 2023-11-14 02:57:29.000 318 22477.61 140.07 41471.86 88888.00 2023-11-14 02:57:30.000 318 22477.67 140.05 41471.85 47553.74 2023-11-14 02:57:31.000 318 22477.73 140.01 41471.80 88888.00 2023-11-14 02:57:32.000 318 22477.75 140.00 41471.77 88888.00 2023-11-14 02:57:33.000 318 22477.76 140.04 41471.75 88888.00 2023-11-14 02:57:34.000 318 22477.77 140.11 41471.76 88888.00 2023-11-14 02:57:35.000 318 22477.75 140.11 41471.74 47553.72 2023-11-14 02:57:36.000 318 22477.72 140.03 41471.68 88888.00 2023-11-14 02:57:37.000 318 22477.72 139.94 41471.66 88888.00 2023-11-14 02:57:38.000 318 22477.73 139.93 41471.70 88888.00 2023-11-14 02:57:39.000 318 22477.73 139.98 41471.75 88888.00 2023-11-14 02:57:40.000 318 22477.72 140.01 41471.73 47553.77 2023-11-14 02:57:41.000 318 22477.71 139.99 41471.73 88888.00 2023-11-14 02:57:42.000 318 22477.74 139.99 41471.82 88888.00 2023-11-14 02:57:43.000 318 22477.76 140.03 41471.94 88888.00 2023-11-14 02:57:44.000 318 22477.74 140.05 41471.96 88888.00 2023-11-14 02:57:45.000 318 22477.73 140.05 41471.94 47553.79 2023-11-14 02:57:46.000 318 22477.69 140.04 41471.91 88888.00 2023-11-14 02:57:47.000 318 22477.66 140.01 41471.87 88888.00 2023-11-14 02:57:48.000 318 22477.71 139.97 41471.82 88888.00 2023-11-14 02:57:49.000 318 22477.78 139.99 41471.82 88888.00 2023-11-14 02:57:50.000 318 22477.79 140.08 41471.85 47553.85 2023-11-14 02:57:51.000 318 22477.74 140.14 41471.85 88888.00 2023-11-14 02:57:52.000 318 22477.72 140.13 41471.81 88888.00 2023-11-14 02:57:53.000 318 22477.75 140.10 41471.79 88888.00 2023-11-14 02:57:54.000 318 22477.80 140.04 41471.83 88888.00 2023-11-14 02:57:55.000 318 22477.81 139.99 41471.84 47553.86 2023-11-14 02:57:56.000 318 22477.79 140.00 41471.75 88888.00 2023-11-14 02:57:57.000 318 22477.81 140.04 41471.64 88888.00 2023-11-14 02:57:58.000 318 22477.86 140.08 41471.66 88888.00 2023-11-14 02:57:59.000 318 22477.89 140.10 41471.77 88888.00 2023-11-14 02:58:00.000 318 22477.88 140.07 41471.82 47553.84 2023-11-14 02:58:01.000 318 22477.89 140.02 41471.78 88888.00 2023-11-14 02:58:02.000 318 22477.90 139.98 41471.69 88888.00 2023-11-14 02:58:03.000 318 22477.88 139.93 41471.65 88888.00 2023-11-14 02:58:04.000 318 22477.85 139.90 41471.68 88888.00 2023-11-14 02:58:05.000 318 22477.86 139.85 41471.73 47553.91 2023-11-14 02:58:06.000 318 22477.91 139.79 41471.75 88888.00 2023-11-14 02:58:07.000 318 22477.93 139.78 41471.72 88888.00 2023-11-14 02:58:08.000 318 22477.91 139.79 41471.72 88888.00 2023-11-14 02:58:09.000 318 22477.91 139.80 41471.84 88888.00 2023-11-14 02:58:10.000 318 22477.95 139.81 41471.97 47553.91 2023-11-14 02:58:11.000 318 22477.99 139.84 41471.93 88888.00 2023-11-14 02:58:12.000 318 22477.99 139.85 41471.81 88888.00 2023-11-14 02:58:13.000 318 22477.98 139.86 41471.76 88888.00 2023-11-14 02:58:14.000 318 22477.98 139.88 41471.79 88888.00 2023-11-14 02:58:15.000 318 22477.98 139.87 41471.81 47553.92 2023-11-14 02:58:16.000 318 22477.94 139.82 41471.80 88888.00 2023-11-14 02:58:17.000 318 22477.90 139.80 41471.76 88888.00 2023-11-14 02:58:18.000 318 22477.90 139.82 41471.71 88888.00 2023-11-14 02:58:19.000 318 22477.91 139.85 41471.68 88888.00 2023-11-14 02:58:20.000 318 22477.92 139.81 41471.68 47553.93 2023-11-14 02:58:21.000 318 22477.92 139.73 41471.68 88888.00 2023-11-14 02:58:22.000 318 22477.94 139.70 41471.66 88888.00 2023-11-14 02:58:23.000 318 22478.00 139.75 41471.64 88888.00 2023-11-14 02:58:24.000 318 22478.01 139.78 41471.66 88888.00 2023-11-14 02:58:25.000 318 22477.95 139.77 41471.64 47553.96 2023-11-14 02:58:26.000 318 22477.90 139.74 41471.55 88888.00 2023-11-14 02:58:27.000 318 22477.91 139.68 41471.44 88888.00 2023-11-14 02:58:28.000 318 22477.97 139.66 41471.41 88888.00 2023-11-14 02:58:29.000 318 22478.02 139.72 41471.55 88888.00 2023-11-14 02:58:30.000 318 22478.04 139.78 41471.68 47553.97 2023-11-14 02:58:31.000 318 22478.05 139.79 41471.69 88888.00 2023-11-14 02:58:32.000 318 22478.04 139.77 41471.62 88888.00 2023-11-14 02:58:33.000 318 22478.00 139.74 41471.51 88888.00 2023-11-14 02:58:34.000 318 22477.97 139.72 41471.42 88888.00 2023-11-14 02:58:35.000 318 22478.00 139.70 41471.46 47553.97 2023-11-14 02:58:36.000 318 22478.05 139.67 41471.53 88888.00 2023-11-14 02:58:37.000 318 22478.09 139.66 41471.56 88888.00 2023-11-14 02:58:38.000 318 22478.12 139.71 41471.64 88888.00 2023-11-14 02:58:39.000 318 22478.14 139.74 41471.77 88888.00 2023-11-14 02:58:40.000 318 22478.10 139.71 41471.84 47554.02 2023-11-14 02:58:41.000 318 22478.05 139.66 41471.83 88888.00 2023-11-14 02:58:42.000 318 22478.05 139.63 41471.77 88888.00 2023-11-14 02:58:43.000 318 22478.08 139.65 41471.77 88888.00 2023-11-14 02:58:44.000 318 22478.10 139.68 41471.78 88888.00 2023-11-14 02:58:45.000 318 22478.07 139.66 41471.78 47554.00 2023-11-14 02:58:46.000 318 22478.03 139.61 41471.77 88888.00 2023-11-14 02:58:47.000 318 22478.02 139.61 41471.71 88888.00 2023-11-14 02:58:48.000 318 22478.04 139.66 41471.66 88888.00 2023-11-14 02:58:49.000 318 22478.03 139.71 41471.67 88888.00 2023-11-14 02:58:50.000 318 22478.02 139.71 41471.69 47554.02 2023-11-14 02:58:51.000 318 22478.03 139.70 41471.73 88888.00 2023-11-14 02:58:52.000 318 22478.03 139.68 41471.79 88888.00 2023-11-14 02:58:53.000 318 22478.00 139.70 41471.83 88888.00 2023-11-14 02:58:54.000 318 22477.98 139.75 41471.87 88888.00 2023-11-14 02:58:55.000 318 22478.00 139.80 41471.84 47554.07 2023-11-14 02:58:56.000 318 22478.01 139.80 41471.79 88888.00 2023-11-14 02:58:57.000 318 22478.02 139.75 41471.79 88888.00 2023-11-14 02:58:58.000 318 22478.05 139.72 41471.78 88888.00 2023-11-14 02:58:59.000 318 22478.08 139.79 41471.76 88888.00 2023-11-14 02:59:00.000 318 22478.09 139.84 41471.74 47554.07 2023-11-14 02:59:01.000 318 22478.08 139.80 41471.74 88888.00 2023-11-14 02:59:02.000 318 22478.08 139.72 41471.73 88888.00 2023-11-14 02:59:03.000 318 22478.07 139.68 41471.75 88888.00 2023-11-14 02:59:04.000 318 22478.04 139.75 41471.81 88888.00 2023-11-14 02:59:05.000 318 22478.03 139.83 41471.84 47554.03 2023-11-14 02:59:06.000 318 22478.04 139.83 41471.86 88888.00 2023-11-14 02:59:07.000 318 22478.05 139.77 41471.89 88888.00 2023-11-14 02:59:08.000 318 22478.05 139.73 41471.91 88888.00 2023-11-14 02:59:09.000 318 22478.05 139.72 41471.89 88888.00 2023-11-14 02:59:10.000 318 22478.02 139.70 41471.83 47554.05 2023-11-14 02:59:11.000 318 22477.97 139.66 41471.75 88888.00 2023-11-14 02:59:12.000 318 22477.99 139.64 41471.72 88888.00 2023-11-14 02:59:13.000 318 22478.06 139.68 41471.74 88888.00 2023-11-14 02:59:14.000 318 22478.11 139.72 41471.77 88888.00 2023-11-14 02:59:15.000 318 22478.11 139.70 41471.82 47554.02 2023-11-14 02:59:16.000 318 22478.12 139.66 41471.86 88888.00 2023-11-14 02:59:17.000 318 22478.18 139.64 41471.79 88888.00 2023-11-14 02:59:18.000 318 22478.19 139.63 41471.68 88888.00 2023-11-14 02:59:19.000 318 22478.15 139.62 41471.69 88888.00 2023-11-14 02:59:20.000 318 22478.13 139.65 41471.77 47554.03 2023-11-14 02:59:21.000 318 22478.12 139.70 41471.87 88888.00 2023-11-14 02:59:22.000 318 22478.09 139.72 41471.96 88888.00 2023-11-14 02:59:23.000 318 22478.04 139.72 41471.97 88888.00 2023-11-14 02:59:24.000 318 22478.02 139.72 41471.96 88888.00 2023-11-14 02:59:25.000 318 22478.02 139.72 41471.94 47554.01 2023-11-14 02:59:26.000 318 22478.02 139.70 41471.91 88888.00 2023-11-14 02:59:27.000 318 22478.03 139.72 41471.86 88888.00 2023-11-14 02:59:28.000 318 22478.03 139.76 41471.83 88888.00 2023-11-14 02:59:29.000 318 22478.03 139.75 41471.84 88888.00 2023-11-14 02:59:30.000 318 22478.06 139.74 41471.85 47554.03 2023-11-14 02:59:31.000 318 22478.10 139.74 41471.86 88888.00 2023-11-14 02:59:32.000 318 22478.15 139.74 41471.94 88888.00 2023-11-14 02:59:33.000 318 22478.18 139.75 41472.00 88888.00 2023-11-14 02:59:34.000 318 22478.16 139.78 41471.94 88888.00 2023-11-14 02:59:35.000 318 22478.11 139.80 41471.89 47554.00 2023-11-14 02:59:36.000 318 22478.10 139.77 41471.98 88888.00 2023-11-14 02:59:37.000 318 22478.14 139.77 41472.06 88888.00 2023-11-14 02:59:38.000 318 22478.17 139.79 41472.00 88888.00 2023-11-14 02:59:39.000 318 22478.12 139.78 41471.86 88888.00 2023-11-14 02:59:40.000 318 22478.04 139.72 41471.79 47554.03 2023-11-14 02:59:41.000 318 22478.03 139.67 41471.80 88888.00 2023-11-14 02:59:42.000 318 22478.10 139.68 41471.83 88888.00 2023-11-14 02:59:43.000 318 22478.15 139.75 41471.87 88888.00 2023-11-14 02:59:44.000 318 22478.13 139.79 41471.97 88888.00 2023-11-14 02:59:45.000 318 22478.11 139.77 41472.07 47554.02 2023-11-14 02:59:46.000 318 22478.11 139.71 41472.15 88888.00 2023-11-14 02:59:47.000 318 22478.12 139.70 41472.15 88888.00 2023-11-14 02:59:48.000 318 22478.15 139.75 41472.09 88888.00 2023-11-14 02:59:49.000 318 22478.20 139.78 41472.06 88888.00 2023-11-14 02:59:50.000 318 22478.25 139.76 41472.09 47554.06 2023-11-14 02:59:51.000 318 22478.25 139.73 41472.00 88888.00 2023-11-14 02:59:52.000 318 22478.21 139.71 41471.87 88888.00 2023-11-14 02:59:53.000 318 22478.18 139.70 41471.86 88888.00 2023-11-14 02:59:54.000 318 22478.20 139.69 41471.90 88888.00 2023-11-14 02:59:55.000 318 22478.22 139.71 41471.91 47554.05 2023-11-14 02:59:56.000 318 22478.18 139.66 41471.83 88888.00 2023-11-14 02:59:57.000 318 22478.15 139.62 41471.76 88888.00 2023-11-14 02:59:58.000 318 22478.17 139.62 41471.77 88888.00 2023-11-14 02:59:59.000 318 22478.21 139.63 41471.78 88888.00 2023-11-14 03:00:00.000 318 22478.21 139.66 41471.76 47554.05 2023-11-14 03:00:01.000 318 22478.19 139.70 41471.80 88888.00 2023-11-14 03:00:02.000 318 22478.17 139.72 41471.81 88888.00 2023-11-14 03:00:03.000 318 22478.16 139.70 41471.79 88888.00 2023-11-14 03:00:04.000 318 22478.12 139.67 41471.73 88888.00 2023-11-14 03:00:05.000 318 22478.14 139.61 41471.65 47554.05 2023-11-14 03:00:06.000 318 22478.19 139.57 41471.65 88888.00 2023-11-14 03:00:07.000 318 22478.19 139.55 41471.72 88888.00 2023-11-14 03:00:08.000 318 22478.15 139.56 41471.76 88888.00 2023-11-14 03:00:09.000 318 22478.14 139.58 41471.82 88888.00 2023-11-14 03:00:10.000 318 22478.12 139.61 41471.93 47554.05 2023-11-14 03:00:11.000 318 22478.10 139.62 41472.02 88888.00 2023-11-14 03:00:12.000 318 22478.12 139.63 41472.10 88888.00 2023-11-14 03:00:13.000 318 22478.15 139.64 41472.13 88888.00 2023-11-14 03:00:14.000 318 22478.17 139.69 41472.14 88888.00 2023-11-14 03:00:15.000 318 22478.15 139.72 41472.13 47554.00 2023-11-14 03:00:16.000 318 22478.09 139.66 41472.05 88888.00 2023-11-14 03:00:17.000 318 22478.05 139.61 41471.93 88888.00 2023-11-14 03:00:18.000 318 22478.04 139.58 41471.85 88888.00 2023-11-14 03:00:19.000 318 22478.01 139.57 41471.84 88888.00 2023-11-14 03:00:20.000 318 22477.98 139.58 41471.87 47554.00 2023-11-14 03:00:21.000 318 22477.99 139.60 41471.89 88888.00 2023-11-14 03:00:22.000 318 22478.06 139.62 41471.88 88888.00 2023-11-14 03:00:23.000 318 22478.13 139.63 41471.83 88888.00 2023-11-14 03:00:24.000 318 22478.15 139.63 41471.82 88888.00 2023-11-14 03:00:25.000 318 22478.16 139.65 41471.82 47553.98 2023-11-14 03:00:26.000 318 22478.17 139.66 41471.75 88888.00 2023-11-14 03:00:27.000 318 22478.14 139.64 41471.66 88888.00 2023-11-14 03:00:28.000 318 22478.09 139.62 41471.69 88888.00 2023-11-14 03:00:29.000 318 22478.08 139.61 41471.77 88888.00 2023-11-14 03:00:30.000 318 22478.11 139.64 41471.82 47553.99 2023-11-14 03:00:31.000 318 22478.13 139.67 41471.82 88888.00 2023-11-14 03:00:32.000 318 22478.11 139.65 41471.74 88888.00 2023-11-14 03:00:33.000 318 22478.06 139.66 41471.67 88888.00 2023-11-14 03:00:34.000 318 22478.05 139.70 41471.73 88888.00 2023-11-14 03:00:35.000 318 22478.06 139.72 41471.89 47554.00 2023-11-14 03:00:36.000 318 22478.09 139.71 41471.96 88888.00 2023-11-14 03:00:37.000 318 22478.12 139.68 41471.84 88888.00 2023-11-14 03:00:38.000 318 22478.08 139.68 41471.72 88888.00 2023-11-14 03:00:39.000 318 22478.00 139.74 41471.77 88888.00 2023-11-14 03:00:40.000 318 22477.94 139.77 41471.82 47553.98 2023-11-14 03:00:41.000 318 22477.97 139.72 41471.81 88888.00 2023-11-14 03:00:42.000 318 22478.06 139.66 41471.81 88888.00 2023-11-14 03:00:43.000 318 22478.10 139.66 41471.83 88888.00 2023-11-14 03:00:44.000 318 22478.11 139.69 41471.88 88888.00 2023-11-14 03:00:45.000 318 22478.14 139.71 41471.92 47553.99 2023-11-14 03:00:46.000 318 22478.15 139.67 41471.95 88888.00 2023-11-14 03:00:47.000 318 22478.13 139.65 41471.94 88888.00 2023-11-14 03:00:48.000 318 22478.12 139.68 41471.91 88888.00 2023-11-14 03:00:49.000 318 22478.12 139.67 41471.89 88888.00 2023-11-14 03:00:50.000 318 22478.09 139.61 41471.86 47553.98 2023-11-14 03:00:51.000 318 22478.04 139.56 41471.81 88888.00 2023-11-14 03:00:52.000 318 22478.03 139.56 41471.78 88888.00 2023-11-14 03:00:53.000 318 22478.08 139.59 41471.81 88888.00 2023-11-14 03:00:54.000 318 22478.13 139.66 41471.89 88888.00 2023-11-14 03:00:55.000 318 22478.15 139.72 41471.91 47553.99 2023-11-14 03:00:56.000 318 22478.15 139.74 41471.85 88888.00 2023-11-14 03:00:57.000 318 22478.11 139.69 41471.81 88888.00 2023-11-14 03:00:58.000 318 22478.09 139.65 41471.82 88888.00 2023-11-14 03:00:59.000 318 22478.09 139.66 41471.81 88888.00 2023-11-14 03:01:00.000 318 22478.10 139.70 41471.79 47553.99 2023-11-14 03:01:01.000 318 22478.12 139.72 41471.81 88888.00 2023-11-14 03:01:02.000 318 22478.16 139.65 41471.89 88888.00 2023-11-14 03:01:03.000 318 22478.18 139.59 41471.96 88888.00 2023-11-14 03:01:04.000 318 22478.16 139.59 41471.97 88888.00 2023-11-14 03:01:05.000 318 22478.15 139.64 41471.94 47554.01 2023-11-14 03:01:06.000 318 22478.12 139.65 41471.88 88888.00 2023-11-14 03:01:07.000 318 22478.08 139.62 41471.80 88888.00 2023-11-14 03:01:08.000 318 22478.06 139.60 41471.76 88888.00 2023-11-14 03:01:09.000 318 22478.10 139.64 41471.78 88888.00 2023-11-14 03:01:10.000 318 22478.15 139.66 41471.76 47553.98 2023-11-14 03:01:11.000 318 22478.11 139.62 41471.73 88888.00 2023-11-14 03:01:12.000 318 22478.07 139.58 41471.81 88888.00 2023-11-14 03:01:13.000 318 22478.10 139.57 41471.89 88888.00 2023-11-14 03:01:14.000 318 22478.15 139.56 41471.87 88888.00 2023-11-14 03:01:15.000 318 22478.13 139.56 41471.84 47554.00 2023-11-14 03:01:16.000 318 22478.08 139.54 41471.84 88888.00 2023-11-14 03:01:17.000 318 22478.06 139.52 41471.87 88888.00 2023-11-14 03:01:18.000 318 22478.08 139.53 41471.86 88888.00 2023-11-14 03:01:19.000 318 22478.10 139.57 41471.84 88888.00 2023-11-14 03:01:20.000 318 22478.10 139.57 41471.86 47554.00 2023-11-14 03:01:21.000 318 22478.11 139.53 41471.87 88888.00 2023-11-14 03:01:22.000 318 22478.11 139.48 41471.82 88888.00 2023-11-14 03:01:23.000 318 22478.08 139.51 41471.78 88888.00 2023-11-14 03:01:24.000 318 22478.07 139.57 41471.73 88888.00 2023-11-14 03:01:25.000 318 22478.09 139.62 41471.72 47553.98 2023-11-14 03:01:26.000 318 22478.10 139.66 41471.78 88888.00 2023-11-14 03:01:27.000 318 22478.08 139.65 41471.81 88888.00 2023-11-14 03:01:28.000 318 22478.06 139.60 41471.81 88888.00 2023-11-14 03:01:29.000 318 22478.08 139.59 41471.83 88888.00 2023-11-14 03:01:30.000 318 22478.10 139.60 41471.79 47553.95 2023-11-14 03:01:31.000 318 22478.06 139.53 41471.69 88888.00 2023-11-14 03:01:32.000 318 22478.06 139.46 41471.65 88888.00 2023-11-14 03:01:33.000 318 22478.06 139.49 41471.73 88888.00 2023-11-14 03:01:34.000 318 22478.08 139.59 41471.81 88888.00 2023-11-14 03:01:35.000 318 22478.10 139.66 41471.81 47553.97 2023-11-14 03:01:36.000 318 22478.11 139.68 41471.78 88888.00 2023-11-14 03:01:37.000 318 22478.06 139.66 41471.79 88888.00 2023-11-14 03:01:38.000 318 22478.00 139.60 41471.81 88888.00 2023-11-14 03:01:39.000 318 22477.95 139.55 41471.79 88888.00 2023-11-14 03:01:40.000 318 22477.92 139.56 41471.76 47553.91 2023-11-14 03:01:41.000 318 22477.92 139.60 41471.75 88888.00 2023-11-14 03:01:42.000 318 22477.94 139.64 41471.80 88888.00 2023-11-14 03:01:43.000 318 22477.95 139.67 41471.86 88888.00 2023-11-14 03:01:44.000 318 22477.97 139.69 41471.86 88888.00 2023-11-14 03:01:45.000 318 22477.97 139.71 41471.82 47553.93 2023-11-14 03:01:46.000 318 22477.97 139.67 41471.83 88888.00 2023-11-14 03:01:47.000 318 22477.97 139.61 41471.84 88888.00 2023-11-14 03:01:48.000 318 22477.97 139.63 41471.82 88888.00 2023-11-14 03:01:49.000 318 22477.94 139.69 41471.75 88888.00 2023-11-14 03:01:50.000 318 22477.91 139.75 41471.73 47553.90 2023-11-14 03:01:51.000 318 22477.91 139.79 41471.81 88888.00 2023-11-14 03:01:52.000 318 22477.94 139.78 41471.86 88888.00 2023-11-14 03:01:53.000 318 22477.95 139.75 41471.84 88888.00 2023-11-14 03:01:54.000 318 22477.95 139.74 41471.78 88888.00 2023-11-14 03:01:55.000 318 22477.97 139.73 41471.78 47553.90 2023-11-14 03:01:56.000 318 22478.01 139.71 41471.78 88888.00 2023-11-14 03:01:57.000 318 22478.07 139.71 41471.74 88888.00 2023-11-14 03:01:58.000 318 22478.12 139.69 41471.77 88888.00 2023-11-14 03:01:59.000 318 22478.12 139.68 41471.81 88888.00 2023-11-14 03:02:00.000 318 22478.06 139.70 41471.78 47553.90 2023-11-14 03:02:01.000 318 22477.99 139.71 41471.74 88888.00 2023-11-14 03:02:02.000 318 22477.95 139.67 41471.77 88888.00 2023-11-14 03:02:03.000 318 22477.94 139.64 41471.79 88888.00 2023-11-14 03:02:04.000 318 22477.97 139.63 41471.82 88888.00 2023-11-14 03:02:05.000 318 22478.00 139.64 41471.91 47553.88 2023-11-14 03:02:06.000 318 22478.01 139.66 41471.92 88888.00 2023-11-14 03:02:07.000 318 22478.00 139.70 41471.89 88888.00 2023-11-14 03:02:08.000 318 22477.98 139.73 41471.97 88888.00 2023-11-14 03:02:09.000 318 22477.97 139.74 41472.04 88888.00 2023-11-14 03:02:10.000 318 22477.96 139.75 41471.97 47553.87 2023-11-14 03:02:11.000 318 22477.95 139.75 41471.86 88888.00 2023-11-14 03:02:12.000 318 22477.93 139.72 41471.77 88888.00 2023-11-14 03:02:13.000 318 22477.89 139.70 41471.73 88888.00 2023-11-14 03:02:14.000 318 22477.86 139.71 41471.79 88888.00 2023-11-14 03:02:15.000 318 22477.85 139.72 41471.83 47553.86 2023-11-14 03:02:16.000 318 22477.89 139.75 41471.84 88888.00 2023-11-14 03:02:17.000 318 22477.94 139.79 41471.86 88888.00 2023-11-14 03:02:18.000 318 22477.99 139.82 41471.84 88888.00 2023-11-14 03:02:19.000 318 22478.01 139.82 41471.85 88888.00 2023-11-14 03:02:20.000 318 22478.01 139.80 41471.89 47553.87 2023-11-14 03:02:21.000 318 22478.00 139.76 41471.88 88888.00 2023-11-14 03:02:22.000 318 22477.95 139.71 41471.78 88888.00 2023-11-14 03:02:23.000 318 22477.91 139.68 41471.69 88888.00 2023-11-14 03:02:24.000 318 22477.90 139.69 41471.70 88888.00 2023-11-14 03:02:25.000 318 22477.88 139.73 41471.77 47553.87 2023-11-14 03:02:26.000 318 22477.88 139.74 41471.79 88888.00 2023-11-14 03:02:27.000 318 22477.89 139.71 41471.75 88888.00 2023-11-14 03:02:28.000 318 22477.90 139.70 41471.73 88888.00 2023-11-14 03:02:29.000 318 22477.91 139.72 41471.77 88888.00 2023-11-14 03:02:30.000 318 22477.95 139.70 41471.81 47553.90 2023-11-14 03:02:31.000 318 22478.00 139.67 41471.80 88888.00 2023-11-14 03:02:32.000 318 22477.98 139.66 41471.80 88888.00 2023-11-14 03:02:33.000 318 22477.90 139.67 41471.86 88888.00 2023-11-14 03:02:34.000 318 22477.85 139.66 41471.92 88888.00 2023-11-14 03:02:35.000 318 22477.87 139.63 41471.90 47553.90 2023-11-14 03:02:36.000 318 22477.91 139.63 41471.82 88888.00 2023-11-14 03:02:37.000 318 22477.94 139.67 41471.74 88888.00 2023-11-14 03:02:38.000 318 22477.94 139.73 41471.75 88888.00 2023-11-14 03:02:39.000 318 22477.91 139.78 41471.78 88888.00 2023-11-14 03:02:40.000 318 22477.88 139.78 41471.82 47553.86 2023-11-14 03:02:41.000 318 22477.88 139.77 41471.88 88888.00 2023-11-14 03:02:42.000 318 22477.84 139.75 41471.83 88888.00 2023-11-14 03:02:43.000 318 22477.82 139.74 41471.73 88888.00 2023-11-14 03:02:44.000 318 22477.84 139.72 41471.73 88888.00 2023-11-14 03:02:45.000 318 22477.90 139.69 41471.81 47553.86 2023-11-14 03:02:46.000 318 22477.91 139.65 41471.88 88888.00 2023-11-14 03:02:47.000 318 22477.85 139.62 41471.93 88888.00 2023-11-14 03:02:48.000 318 22477.77 139.62 41471.92 88888.00 2023-11-14 03:02:49.000 318 22477.74 139.70 41471.89 88888.00 2023-11-14 03:02:50.000 318 22477.77 139.74 41471.88 47553.81 2023-11-14 03:02:51.000 318 22477.78 139.70 41471.86 88888.00 2023-11-14 03:02:52.000 318 22477.74 139.66 41471.84 88888.00 2023-11-14 03:02:53.000 318 22477.72 139.68 41471.80 88888.00 2023-11-14 03:02:54.000 318 22477.76 139.73 41471.81 88888.00 2023-11-14 03:02:55.000 318 22477.82 139.75 41471.89 47553.83 2023-11-14 03:02:56.000 318 22477.85 139.70 41471.94 88888.00 2023-11-14 03:02:57.000 318 22477.88 139.65 41471.91 88888.00 2023-11-14 03:02:58.000 318 22477.88 139.66 41471.90 88888.00 2023-11-14 03:02:59.000 318 22477.86 139.69 41471.95 88888.00 2023-11-14 03:03:00.000 318 22477.84 139.72 41471.98 47553.83 2023-11-14 03:03:01.000 318 22477.82 139.76 41471.96 88888.00 2023-11-14 03:03:02.000 318 22477.80 139.80 41471.91 88888.00 2023-11-14 03:03:03.000 318 22477.80 139.80 41471.92 88888.00 2023-11-14 03:03:04.000 318 22477.81 139.70 41471.90 88888.00 2023-11-14 03:03:05.000 318 22477.79 139.59 41471.82 47553.82 2023-11-14 03:03:06.000 318 22477.78 139.60 41471.78 88888.00 2023-11-14 03:03:07.000 318 22477.77 139.68 41471.79 88888.00 2023-11-14 03:03:08.000 318 22477.73 139.74 41471.79 88888.00 2023-11-14 03:03:09.000 318 22477.69 139.75 41471.78 88888.00 2023-11-14 03:03:10.000 318 22477.69 139.74 41471.74 47553.80 2023-11-14 03:03:11.000 318 22477.69 139.75 41471.71 88888.00 2023-11-14 03:03:12.000 318 22477.68 139.77 41471.70 88888.00 2023-11-14 03:03:13.000 318 22477.65 139.75 41471.67 88888.00 2023-11-14 03:03:14.000 318 22477.64 139.80 41471.68 88888.00 2023-11-14 03:03:15.000 318 22477.67 139.91 41471.73 47553.81 2023-11-14 03:03:16.000 318 22477.75 139.96 41471.77 88888.00 2023-11-14 03:03:17.000 318 22477.78 139.94 41471.77 88888.00 2023-11-14 03:03:18.000 318 22477.75 139.92 41471.76 88888.00 2023-11-14 03:03:19.000 318 22477.71 139.93 41471.73 88888.00 2023-11-14 03:03:20.000 318 22477.71 139.94 41471.66 47553.78 2023-11-14 03:03:21.000 318 22477.72 139.94 41471.59 88888.00 2023-11-14 03:03:22.000 318 22477.76 139.97 41471.61 88888.00 2023-11-14 03:03:23.000 318 22477.80 140.06 41471.68 88888.00 2023-11-14 03:03:24.000 318 22477.78 140.11 41471.70 88888.00 2023-11-14 03:03:25.000 318 22477.73 140.07 41471.70 47553.79 2023-11-14 03:03:26.000 318 22477.69 140.00 41471.72 88888.00 2023-11-14 03:03:27.000 318 22477.68 139.94 41471.74 88888.00 2023-11-14 03:03:28.000 318 22477.68 139.92 41471.71 88888.00 2023-11-14 03:03:29.000 318 22477.73 139.87 41471.68 88888.00 2023-11-14 03:03:30.000 318 22477.78 139.83 41471.71 47553.76 2023-11-14 03:03:31.000 318 22477.78 139.89 41471.81 88888.00 2023-11-14 03:03:32.000 318 22477.78 139.95 41471.83 88888.00 2023-11-14 03:03:33.000 318 22477.81 139.95 41471.75 88888.00 2023-11-14 03:03:34.000 318 22477.82 139.91 41471.68 88888.00 2023-11-14 03:03:35.000 318 22477.78 139.90 41471.64 47553.78 2023-11-14 03:03:36.000 318 22477.75 139.92 41471.61 88888.00 2023-11-14 03:03:37.000 318 22477.79 139.91 41471.66 88888.00 2023-11-14 03:03:38.000 318 22477.83 139.86 41471.78 88888.00 2023-11-14 03:03:39.000 318 22477.84 139.84 41471.86 88888.00 2023-11-14 03:03:40.000 318 22477.87 139.82 41471.96 47553.78 2023-11-14 03:03:41.000 318 22477.90 139.79 41472.03 88888.00 2023-11-14 03:03:42.000 318 22477.92 139.76 41471.96 88888.00 2023-11-14 03:03:43.000 318 22477.94 139.76 41471.82 88888.00 2023-11-14 03:03:44.000 318 22477.97 139.78 41471.76 88888.00 2023-11-14 03:03:45.000 318 22477.95 139.79 41471.76 47553.78 2023-11-14 03:03:46.000 318 22477.87 139.81 41471.78 88888.00 2023-11-14 03:03:47.000 318 22477.85 139.82 41471.82 88888.00 2023-11-14 03:03:48.000 318 22477.87 139.85 41471.83 88888.00 2023-11-14 03:03:49.000 318 22477.84 139.88 41471.76 88888.00 2023-11-14 03:03:50.000 318 22477.78 139.89 41471.69 47553.79 2023-11-14 03:03:51.000 318 22477.74 139.86 41471.71 88888.00 2023-11-14 03:03:52.000 318 22477.76 139.81 41471.77 88888.00 2023-11-14 03:03:53.000 318 22477.79 139.77 41471.77 88888.00 2023-11-14 03:03:54.000 318 22477.78 139.78 41471.76 88888.00 2023-11-14 03:03:55.000 318 22477.76 139.77 41471.79 47553.76 2023-11-14 03:03:56.000 318 22477.78 139.74 41471.84 88888.00 2023-11-14 03:03:57.000 318 22477.83 139.76 41471.85 88888.00 2023-11-14 03:03:58.000 318 22477.85 139.85 41471.82 88888.00 2023-11-14 03:03:59.000 318 22477.82 139.93 41471.74 88888.00 2023-11-14 03:04:00.000 318 22477.76 139.94 41471.67 47553.75 2023-11-14 03:04:01.000 318 22477.69 139.91 41471.68 88888.00 2023-11-14 03:04:02.000 318 22477.67 139.90 41471.77 88888.00 2023-11-14 03:04:03.000 318 22477.68 139.89 41471.84 88888.00 2023-11-14 03:04:04.000 318 22477.66 139.88 41471.88 88888.00 2023-11-14 03:04:05.000 318 22477.62 139.88 41471.86 47553.75 2023-11-14 03:04:06.000 318 22477.58 139.88 41471.82 88888.00 2023-11-14 03:04:07.000 318 22477.55 139.92 41471.79 88888.00 2023-11-14 03:04:08.000 318 22477.54 139.99 41471.76 88888.00 2023-11-14 03:04:09.000 318 22477.56 140.02 41471.74 88888.00 2023-11-14 03:04:10.000 318 22477.59 139.97 41471.71 47553.74 2023-11-14 03:04:11.000 318 22477.60 139.92 41471.70 88888.00 2023-11-14 03:04:12.000 318 22477.61 139.95 41471.76 88888.00 2023-11-14 03:04:13.000 318 22477.63 140.01 41471.85 88888.00 2023-11-14 03:04:14.000 318 22477.64 140.03 41471.87 88888.00 2023-11-14 03:04:15.000 318 22477.62 140.00 41471.82 47553.73 2023-11-14 03:04:16.000 318 22477.60 139.97 41471.76 88888.00 2023-11-14 03:04:17.000 318 22477.60 139.95 41471.77 88888.00 2023-11-14 03:04:18.000 318 22477.61 139.95 41471.80 88888.00 2023-11-14 03:04:19.000 318 22477.63 139.98 41471.83 88888.00 2023-11-14 03:04:20.000 318 22477.62 139.99 41471.88 47553.72 2023-11-14 03:04:21.000 318 22477.59 139.97 41471.90 88888.00 2023-11-14 03:04:22.000 318 22477.60 139.99 41471.86 88888.00 2023-11-14 03:04:23.000 318 22477.63 140.05 41471.81 88888.00 2023-11-14 03:04:24.000 318 22477.66 140.12 41471.73 88888.00 2023-11-14 03:04:25.000 318 22477.67 140.11 41471.65 47553.71 2023-11-14 03:04:26.000 318 22477.64 140.03 41471.64 88888.00 2023-11-14 03:04:27.000 318 22477.61 139.99 41471.71 88888.00 2023-11-14 03:04:28.000 318 22477.62 140.02 41471.78 88888.00 2023-11-14 03:04:29.000 318 22477.65 140.08 41471.81 88888.00 2023-11-14 03:04:30.000 318 22477.70 140.09 41471.82 47553.73 2023-11-14 03:04:31.000 318 22477.76 140.04 41471.82 88888.00 2023-11-14 03:04:32.000 318 22477.77 140.03 41471.83 88888.00 2023-11-14 03:04:33.000 318 22477.74 140.04 41471.86 88888.00 2023-11-14 03:04:34.000 318 22477.69 140.02 41471.85 88888.00 2023-11-14 03:04:35.000 318 22477.67 139.99 41471.83 47553.74 2023-11-14 03:04:36.000 318 22477.70 139.99 41471.82 88888.00 2023-11-14 03:04:37.000 318 22477.76 140.03 41471.80 88888.00 2023-11-14 03:04:38.000 318 22477.79 140.07 41471.84 88888.00 2023-11-14 03:04:39.000 318 22477.76 140.08 41471.89 88888.00 2023-11-14 03:04:40.000 318 22477.74 140.06 41471.90 47553.76 2023-11-14 03:04:41.000 318 22477.75 140.00 41471.87 88888.00 2023-11-14 03:04:42.000 318 22477.75 139.96 41471.85 88888.00 2023-11-14 03:04:43.000 318 22477.73 139.97 41471.86 88888.00 2023-11-14 03:04:44.000 318 22477.72 139.97 41471.89 88888.00 2023-11-14 03:04:45.000 318 22477.70 139.91 41471.86 47553.75 2023-11-14 03:04:46.000 318 22477.70 139.89 41471.83 88888.00 2023-11-14 03:04:47.000 318 22477.75 139.96 41471.92 88888.00 2023-11-14 03:04:48.000 318 22477.81 140.09 41471.97 88888.00 2023-11-14 03:04:49.000 318 22477.84 140.15 41471.89 88888.00 2023-11-14 03:04:50.000 318 22477.83 140.08 41471.81 47553.76 2023-11-14 03:04:51.000 318 22477.78 140.01 41471.77 88888.00 2023-11-14 03:04:52.000 318 22477.72 140.02 41471.77 88888.00 2023-11-14 03:04:53.000 318 22477.72 140.05 41471.80 88888.00 2023-11-14 03:04:54.000 318 22477.81 140.04 41471.85 88888.00 2023-11-14 03:04:55.000 318 22477.89 140.02 41471.88 47553.77 2023-11-14 03:04:56.000 318 22477.88 140.01 41471.86 88888.00 2023-11-14 03:04:57.000 318 22477.84 139.98 41471.87 88888.00 2023-11-14 03:04:58.000 318 22477.85 139.97 41471.84 88888.00 2023-11-14 03:04:59.000 318 22477.84 139.97 41471.75 88888.00 2023-11-14 03:05:00.000 318 22477.81 139.95 41471.67 47553.79 2023-11-14 03:05:01.000 318 22477.81 139.89 41471.64 88888.00 2023-11-14 03:05:02.000 318 22477.83 139.85 41471.62 88888.00 2023-11-14 03:05:03.000 318 22477.84 139.88 41471.63 88888.00 2023-11-14 03:05:04.000 318 22477.84 139.90 41471.69 88888.00 2023-11-14 03:05:05.000 318 22477.89 139.89 41471.71 47553.79 2023-11-14 03:05:06.000 318 22477.95 139.89 41471.73 88888.00 2023-11-14 03:05:07.000 318 22477.94 139.88 41471.82 88888.00 2023-11-14 03:05:08.000 318 22477.88 139.87 41471.87 88888.00 2023-11-14 03:05:09.000 318 22477.85 139.89 41471.82 88888.00 2023-11-14 03:05:10.000 318 22477.85 139.89 41471.71 47553.79 2023-11-14 03:05:11.000 318 22477.87 139.87 41471.64 88888.00 2023-11-14 03:05:12.000 318 22477.89 139.88 41471.68 88888.00 2023-11-14 03:05:13.000 318 22477.89 139.89 41471.73 88888.00 2023-11-14 03:05:14.000 318 22477.85 139.93 41471.68 88888.00 2023-11-14 03:05:15.000 318 22477.81 139.98 41471.62 47553.78 2023-11-14 03:05:16.000 318 22477.77 140.00 41471.60 88888.00 2023-11-14 03:05:17.000 318 22477.80 139.94 41471.59 88888.00 2023-11-14 03:05:18.000 318 22477.83 139.88 41471.57 88888.00 2023-11-14 03:05:19.000 318 22477.85 139.89 41471.66 88888.00 2023-11-14 03:05:20.000 318 22477.88 139.94 41471.85 47553.83 2023-11-14 03:05:21.000 318 22477.91 139.96 41471.99 88888.00 2023-11-14 03:05:22.000 318 22477.92 139.94 41472.04 88888.00 2023-11-14 03:05:23.000 318 22477.92 139.91 41471.98 88888.00 2023-11-14 03:05:24.000 318 22477.89 139.85 41471.86 88888.00 2023-11-14 03:05:25.000 318 22477.88 139.77 41471.79 47553.87 2023-11-14 03:05:26.000 318 22477.92 139.73 41471.84 88888.00 2023-11-14 03:05:27.000 318 22477.94 139.75 41471.92 88888.00 2023-11-14 03:05:28.000 318 22477.94 139.81 41471.93 88888.00 2023-11-14 03:05:29.000 318 22477.97 139.84 41471.91 88888.00 2023-11-14 03:05:30.000 318 22478.01 139.81 41471.94 47553.84 2023-11-14 03:05:31.000 318 22478.00 139.77 41471.94 88888.00 2023-11-14 03:05:32.000 318 22477.96 139.78 41471.89 88888.00 2023-11-14 03:05:33.000 318 22477.96 139.80 41471.82 88888.00 2023-11-14 03:05:34.000 318 22478.00 139.78 41471.80 88888.00 2023-11-14 03:05:35.000 318 22478.02 139.76 41471.81 47553.88 2023-11-14 03:05:36.000 318 22477.98 139.78 41471.75 88888.00 2023-11-14 03:05:37.000 318 22477.95 139.81 41471.69 88888.00 2023-11-14 03:05:38.000 318 22477.96 139.80 41471.75 88888.00 2023-11-14 03:05:39.000 318 22477.99 139.77 41471.83 88888.00 2023-11-14 03:05:40.000 318 22477.98 139.75 41471.86 47553.92 2023-11-14 03:05:41.000 318 22477.92 139.79 41471.91 88888.00 2023-11-14 03:05:42.000 318 22477.89 139.86 41471.98 88888.00 2023-11-14 03:05:43.000 318 22477.90 139.83 41471.98 88888.00 2023-11-14 03:05:44.000 318 22477.93 139.72 41471.96 88888.00 2023-11-14 03:05:45.000 318 22477.94 139.67 41471.98 47553.88 2023-11-14 03:05:46.000 318 22477.93 139.71 41472.03 88888.00 2023-11-14 03:05:47.000 318 22477.90 139.81 41472.04 88888.00 2023-11-14 03:05:48.000 318 22477.88 139.88 41472.00 88888.00 2023-11-14 03:05:49.000 318 22477.88 139.90 41471.93 88888.00 2023-11-14 03:05:50.000 318 22477.88 139.88 41471.89 47553.86 2023-11-14 03:05:51.000 318 22477.88 139.84 41471.93 88888.00 2023-11-14 03:05:52.000 318 22477.88 139.82 41472.00 88888.00 2023-11-14 03:05:53.000 318 22477.85 139.80 41472.01 88888.00 2023-11-14 03:05:54.000 318 22477.81 139.77 41471.96 88888.00 2023-11-14 03:05:55.000 318 22477.78 139.80 41472.00 47553.82 2023-11-14 03:05:56.000 318 22477.81 139.84 41472.07 88888.00 2023-11-14 03:05:57.000 318 22477.83 139.83 41472.07 88888.00 2023-11-14 03:05:58.000 318 22477.85 139.82 41472.11 88888.00 2023-11-14 03:05:59.000 318 22477.86 139.81 41472.14 88888.00 2023-11-14 03:06:00.000 318 22477.83 139.78 41472.10 47553.78 2023-11-14 03:06:01.000 318 22477.83 139.76 41472.07 88888.00 2023-11-14 03:06:02.000 318 22477.85 139.75 41472.10 88888.00 2023-11-14 03:06:03.000 318 22477.85 139.78 41472.05 88888.00 2023-11-14 03:06:04.000 318 22477.83 139.88 41471.94 88888.00 2023-11-14 03:06:05.000 318 22477.81 139.94 41471.94 47553.76 2023-11-14 03:06:06.000 318 22477.76 139.89 41471.95 88888.00 2023-11-14 03:06:07.000 318 22477.70 139.86 41471.88 88888.00 2023-11-14 03:06:08.000 318 22477.67 139.95 41471.85 88888.00 2023-11-14 03:06:09.000 318 22477.68 140.04 41471.93 88888.00 2023-11-14 03:06:10.000 318 22477.72 140.06 41471.96 47553.74 2023-11-14 03:06:11.000 318 22477.74 140.01 41471.89 88888.00 2023-11-14 03:06:12.000 318 22477.71 139.96 41471.86 88888.00 2023-11-14 03:06:13.000 318 22477.67 139.95 41471.94 88888.00 2023-11-14 03:06:14.000 318 22477.65 139.99 41472.00 88888.00 2023-11-14 03:06:15.000 318 22477.62 140.00 41472.02 47553.72 2023-11-14 03:06:16.000 318 22477.58 139.95 41472.03 88888.00 2023-11-14 03:06:17.000 318 22477.56 139.90 41472.02 88888.00 2023-11-14 03:06:18.000 318 22477.58 139.91 41471.97 88888.00 2023-11-14 03:06:19.000 318 22477.63 139.96 41471.96 88888.00 2023-11-14 03:06:20.000 318 22477.68 140.02 41471.98 47553.67 2023-11-14 03:06:21.000 318 22477.70 140.03 41472.01 88888.00 2023-11-14 03:06:22.000 318 22477.68 139.96 41472.05 88888.00 2023-11-14 03:06:23.000 318 22477.65 139.90 41472.06 88888.00 2023-11-14 03:06:24.000 318 22477.64 139.91 41472.03 88888.00 2023-11-14 03:06:25.000 318 22477.61 139.92 41471.98 47553.69 2023-11-14 03:06:26.000 318 22477.60 139.88 41471.95 88888.00 2023-11-14 03:06:27.000 318 22477.65 139.87 41471.94 88888.00 2023-11-14 03:06:28.000 318 22477.70 139.90 41471.97 88888.00 2023-11-14 03:06:29.000 318 22477.65 139.94 41472.01 88888.00 2023-11-14 03:06:30.000 318 22477.59 139.98 41472.04 47553.70 2023-11-14 03:06:31.000 318 22477.60 140.01 41472.02 88888.00 2023-11-14 03:06:32.000 318 22477.66 140.00 41471.98 88888.00 2023-11-14 03:06:33.000 318 22477.71 139.96 41471.97 88888.00 2023-11-14 03:06:34.000 318 22477.74 139.95 41471.91 88888.00 2023-11-14 03:06:35.000 318 22477.74 139.94 41471.89 47553.72 2023-11-14 03:06:36.000 318 22477.75 139.89 41471.96 88888.00 2023-11-14 03:06:37.000 318 22477.77 139.85 41472.02 88888.00 2023-11-14 03:06:38.000 318 22477.75 139.81 41471.98 88888.00 2023-11-14 03:06:39.000 318 22477.76 139.74 41471.91 88888.00 2023-11-14 03:06:40.000 318 22477.85 139.73 41471.91 47553.75 2023-11-14 03:06:41.000 318 22477.89 139.76 41471.91 88888.00 2023-11-14 03:06:42.000 318 22477.84 139.80 41471.86 88888.00 2023-11-14 03:06:43.000 318 22477.81 139.86 41471.84 88888.00 2023-11-14 03:06:44.000 318 22477.80 139.90 41471.90 88888.00 2023-11-14 03:06:45.000 318 22477.75 139.90 41471.93 47553.74 2023-11-14 03:06:46.000 318 22477.72 139.85 41471.90 88888.00 2023-11-14 03:06:47.000 318 22477.75 139.79 41471.89 88888.00 2023-11-14 03:06:48.000 318 22477.80 139.74 41471.89 88888.00 2023-11-14 03:06:49.000 318 22477.80 139.70 41471.90 88888.00 2023-11-14 03:06:50.000 318 22477.77 139.70 41471.96 47553.75 2023-11-14 03:06:51.000 318 22477.77 139.71 41471.96 88888.00 2023-11-14 03:06:52.000 318 22477.79 139.71 41471.90 88888.00 2023-11-14 03:06:53.000 318 22477.81 139.73 41471.94 88888.00 2023-11-14 03:06:54.000 318 22477.81 139.76 41471.99 88888.00 2023-11-14 03:06:55.000 318 22477.79 139.77 41471.89 47553.77 2023-11-14 03:06:56.000 318 22477.78 139.77 41471.79 88888.00 2023-11-14 03:06:57.000 318 22477.80 139.80 41471.83 88888.00 2023-11-14 03:06:58.000 318 22477.83 139.82 41471.96 88888.00 2023-11-14 03:06:59.000 318 22477.83 139.82 41472.07 88888.00 2023-11-14 03:07:00.000 318 22477.79 139.83 41472.14 47553.75 2023-11-14 03:07:01.000 318 22477.76 139.88 41472.12 88888.00 2023-11-14 03:07:02.000 318 22477.72 139.92 41472.00 88888.00 2023-11-14 03:07:03.000 318 22477.69 139.96 41471.89 88888.00 2023-11-14 03:07:04.000 318 22477.69 139.97 41471.89 88888.00 2023-11-14 03:07:05.000 318 22477.73 139.91 41471.91 47553.75 2023-11-14 03:07:06.000 318 22477.75 139.86 41471.92 88888.00 2023-11-14 03:07:07.000 318 22477.69 139.88 41471.89 88888.00 2023-11-14 03:07:08.000 318 22477.61 139.90 41471.89 88888.00 2023-11-14 03:07:09.000 318 22477.60 139.89 41471.98 88888.00 2023-11-14 03:07:10.000 318 22477.63 139.91 41472.02 47553.73 2023-11-14 03:07:11.000 318 22477.63 139.92 41471.92 88888.00 2023-11-14 03:07:12.000 318 22477.58 139.89 41471.82 88888.00 2023-11-14 03:07:13.000 318 22477.58 139.90 41471.82 88888.00 2023-11-14 03:07:14.000 318 22477.66 139.98 41471.90 88888.00 2023-11-14 03:07:15.000 318 22477.75 140.06 41472.01 47553.73 2023-11-14 03:07:16.000 318 22477.72 140.05 41472.08 88888.00 2023-11-14 03:07:17.000 318 22477.62 140.01 41472.04 88888.00 2023-11-14 03:07:18.000 318 22477.57 139.97 41471.94 88888.00 2023-11-14 03:07:19.000 318 22477.61 139.93 41471.89 88888.00 2023-11-14 03:07:20.000 318 22477.64 139.93 41471.93 47553.65 2023-11-14 03:07:21.000 318 22477.65 139.96 41471.94 88888.00 2023-11-14 03:07:22.000 318 22477.67 139.97 41471.91 88888.00 2023-11-14 03:07:23.000 318 22477.69 139.98 41471.93 88888.00 2023-11-14 03:07:24.000 318 22477.65 140.02 41471.98 88888.00 2023-11-14 03:07:25.000 318 22477.58 140.07 41471.94 47553.64 2023-11-14 03:07:26.000 318 22477.60 140.07 41471.86 88888.00 2023-11-14 03:07:27.000 318 22477.67 140.03 41471.83 88888.00 2023-11-14 03:07:28.000 318 22477.67 139.98 41471.86 88888.00 2023-11-14 03:07:29.000 318 22477.60 139.97 41471.89 88888.00 2023-11-14 03:07:30.000 318 22477.59 140.00 41471.93 47553.67 2023-11-14 03:07:31.000 318 22477.66 140.01 41471.92 88888.00 2023-11-14 03:07:32.000 318 22477.72 140.00 41471.89 88888.00 2023-11-14 03:07:33.000 318 22477.68 140.04 41471.92 88888.00 2023-11-14 03:07:34.000 318 22477.60 140.10 41471.94 88888.00 2023-11-14 03:07:35.000 318 22477.57 140.13 41471.91 47553.65 2023-11-14 03:07:36.000 318 22477.58 140.12 41471.88 88888.00 2023-11-14 03:07:37.000 318 22477.59 140.10 41471.85 88888.00 2023-11-14 03:07:38.000 318 22477.60 140.09 41471.85 88888.00 2023-11-14 03:07:39.000 318 22477.60 140.12 41471.82 88888.00 2023-11-14 03:07:40.000 318 22477.56 140.15 41471.79 47553.62 2023-11-14 03:07:41.000 318 22477.48 140.16 41471.79 88888.00 2023-11-14 03:07:42.000 318 22477.44 140.12 41471.81 88888.00 2023-11-14 03:07:43.000 318 22477.47 140.07 41471.81 88888.00 2023-11-14 03:07:44.000 318 22477.49 140.05 41471.82 88888.00 2023-11-14 03:07:45.000 318 22477.51 140.05 41471.85 47553.64 2023-11-14 03:07:46.000 318 22477.52 140.07 41471.91 88888.00 2023-11-14 03:07:47.000 318 22477.52 140.08 41471.96 88888.00 2023-11-14 03:07:48.000 318 22477.54 140.06 41471.93 88888.00 2023-11-14 03:07:49.000 318 22477.56 140.04 41471.85 88888.00 2023-11-14 03:07:50.000 318 22477.54 140.08 41471.83 47553.60 2023-11-14 03:07:51.000 318 22477.48 140.14 41471.87 88888.00 2023-11-14 03:07:52.000 318 22477.44 140.16 41471.87 88888.00 2023-11-14 03:07:53.000 318 22477.42 140.07 41471.86 88888.00 2023-11-14 03:07:54.000 318 22477.42 139.97 41471.89 88888.00 2023-11-14 03:07:55.000 318 22477.42 139.91 41471.88 47553.62 2023-11-14 03:07:56.000 318 22477.44 139.88 41471.82 88888.00 2023-11-14 03:07:57.000 318 22477.49 139.91 41471.80 88888.00 2023-11-14 03:07:58.000 318 22477.56 139.98 41471.86 88888.00 2023-11-14 03:07:59.000 318 22477.62 140.00 41471.93 88888.00 2023-11-14 03:08:00.000 318 22477.59 139.99 41471.87 47553.59 2023-11-14 03:08:01.000 318 22477.50 139.97 41471.70 88888.00 2023-11-14 03:08:02.000 318 22477.47 139.92 41471.55 88888.00 2023-11-14 03:08:03.000 318 22477.49 139.87 41471.56 88888.00 2023-11-14 03:08:04.000 318 22477.46 139.86 41471.66 88888.00 2023-11-14 03:08:05.000 318 22477.40 139.93 41471.74 47553.59 2023-11-14 03:08:06.000 318 22477.36 140.04 41471.81 88888.00 2023-11-14 03:08:07.000 318 22477.38 140.09 41471.83 88888.00 2023-11-14 03:08:08.000 318 22477.42 140.06 41471.82 88888.00 2023-11-14 03:08:09.000 318 22477.44 140.05 41471.79 88888.00 2023-11-14 03:08:10.000 318 22477.45 140.06 41471.80 47553.59 2023-11-14 03:08:11.000 318 22477.48 140.04 41471.86 88888.00 2023-11-14 03:08:12.000 318 22477.54 140.03 41471.88 88888.00 2023-11-14 03:08:13.000 318 22477.53 140.02 41471.80 88888.00 2023-11-14 03:08:14.000 318 22477.47 140.01 41471.77 88888.00 2023-11-14 03:08:15.000 318 22477.44 140.02 41471.83 47553.60 2023-11-14 03:08:16.000 318 22477.46 140.03 41471.86 88888.00 2023-11-14 03:08:17.000 318 22477.48 140.04 41471.84 88888.00 2023-11-14 03:08:18.000 318 22477.48 140.04 41471.86 88888.00 2023-11-14 03:08:19.000 318 22477.47 140.05 41471.91 88888.00 2023-11-14 03:08:20.000 318 22477.44 140.06 41471.90 47553.60 2023-11-14 03:08:21.000 318 22477.40 140.03 41471.85 88888.00 2023-11-14 03:08:22.000 318 22477.34 139.98 41471.80 88888.00 2023-11-14 03:08:23.000 318 22477.32 139.96 41471.77 88888.00 2023-11-14 03:08:24.000 318 22477.35 139.98 41471.76 88888.00 2023-11-14 03:08:25.000 318 22477.36 140.03 41471.79 47553.56 2023-11-14 03:08:26.000 318 22477.34 140.03 41471.79 88888.00 2023-11-14 03:08:27.000 318 22477.34 139.99 41471.76 88888.00 2023-11-14 03:08:28.000 318 22477.34 140.01 41471.78 88888.00 2023-11-14 03:08:29.000 318 22477.34 140.05 41471.80 88888.00 2023-11-14 03:08:30.000 318 22477.35 140.06 41471.81 47553.59 2023-11-14 03:08:31.000 318 22477.39 140.08 41471.83 88888.00 2023-11-14 03:08:32.000 318 22477.41 140.16 41471.82 88888.00 2023-11-14 03:08:33.000 318 22477.41 140.25 41471.78 88888.00 2023-11-14 03:08:34.000 318 22477.38 140.24 41471.76 88888.00 2023-11-14 03:08:35.000 318 22477.34 140.17 41471.73 47553.59 2023-11-14 03:08:36.000 318 22477.34 140.12 41471.73 88888.00 2023-11-14 03:08:37.000 318 22477.37 140.09 41471.80 88888.00 2023-11-14 03:08:38.000 318 22477.36 140.10 41471.87 88888.00 2023-11-14 03:08:39.000 318 22477.34 140.12 41471.88 88888.00 2023-11-14 03:08:40.000 318 22477.33 140.10 41471.87 47553.61 2023-11-14 03:08:41.000 318 22477.33 140.07 41471.88 88888.00 2023-11-14 03:08:42.000 318 22477.34 140.07 41471.84 88888.00 2023-11-14 03:08:43.000 318 22477.33 140.05 41471.75 88888.00 2023-11-14 03:08:44.000 318 22477.32 140.05 41471.71 88888.00 2023-11-14 03:08:45.000 318 22477.32 140.11 41471.80 47553.63 2023-11-14 03:08:46.000 318 22477.32 140.16 41471.89 88888.00 2023-11-14 03:08:47.000 318 22477.31 140.12 41471.88 88888.00 2023-11-14 03:08:48.000 318 22477.31 140.07 41471.79 88888.00 2023-11-14 03:08:49.000 318 22477.28 140.09 41471.73 88888.00 2023-11-14 03:08:50.000 318 22477.24 140.13 41471.73 47553.62 2023-11-14 03:08:51.000 318 22477.22 140.11 41471.76 88888.00 2023-11-14 03:08:52.000 318 22477.23 140.04 41471.76 88888.00 2023-11-14 03:08:53.000 318 22477.27 140.02 41471.74 88888.00 2023-11-14 03:08:54.000 318 22477.31 140.06 41471.69 88888.00 2023-11-14 03:08:55.000 318 22477.30 140.09 41471.67 47553.58 2023-11-14 03:08:56.000 318 22477.28 140.11 41471.77 88888.00 2023-11-14 03:08:57.000 318 22477.31 140.13 41471.85 88888.00 2023-11-14 03:08:58.000 318 22477.35 140.15 41471.82 88888.00 2023-11-14 03:08:59.000 318 22477.34 140.17 41471.77 88888.00 2023-11-14 03:09:00.000 318 22477.30 140.16 41471.74 47553.52 2023-11-14 03:09:01.000 318 22477.29 140.14 41471.74 88888.00 2023-11-14 03:09:02.000 318 22477.31 140.14 41471.78 88888.00 2023-11-14 03:09:03.000 318 22477.29 140.18 41471.78 88888.00 2023-11-14 03:09:04.000 318 22477.25 140.19 41471.74 88888.00 2023-11-14 03:09:05.000 318 22477.21 140.13 41471.70 47553.54 2023-11-14 03:09:06.000 318 22477.19 140.06 41471.67 88888.00 2023-11-14 03:09:07.000 318 22477.22 140.05 41471.63 88888.00 2023-11-14 03:09:08.000 318 22477.25 140.09 41471.58 88888.00 2023-11-14 03:09:09.000 318 22477.27 140.16 41471.54 88888.00 2023-11-14 03:09:10.000 318 22477.30 140.15 41471.54 47553.51 2023-11-14 03:09:11.000 318 22477.29 140.05 41471.62 88888.00 2023-11-14 03:09:12.000 318 22477.28 139.99 41471.73 88888.00 2023-11-14 03:09:13.000 318 22477.31 140.04 41471.78 88888.00 2023-11-14 03:09:14.000 318 22477.31 140.12 41471.79 88888.00 2023-11-14 03:09:15.000 318 22477.28 140.14 41471.78 47553.52 2023-11-14 03:09:16.000 318 22477.23 140.12 41471.76 88888.00 2023-11-14 03:09:17.000 318 22477.20 140.09 41471.77 88888.00 2023-11-14 03:09:18.000 318 22477.24 140.09 41471.83 88888.00 2023-11-14 03:09:19.000 318 22477.33 140.13 41471.82 88888.00 2023-11-14 03:09:20.000 318 22477.31 140.17 41471.73 47553.52 2023-11-14 03:09:21.000 318 22477.24 140.16 41471.74 88888.00 2023-11-14 03:09:22.000 318 22477.22 140.16 41471.81 88888.00 2023-11-14 03:09:23.000 318 22477.26 140.23 41471.79 88888.00 2023-11-14 03:09:24.000 318 22477.27 140.29 41471.68 88888.00 2023-11-14 03:09:25.000 318 22477.25 140.24 41471.59 47553.53 2023-11-14 03:09:26.000 318 22477.26 140.15 41471.55 88888.00 2023-11-14 03:09:27.000 318 22477.29 140.12 41471.57 88888.00 2023-11-14 03:09:28.000 318 22477.33 140.12 41471.67 88888.00 2023-11-14 03:09:29.000 318 22477.37 140.12 41471.75 88888.00 2023-11-14 03:09:30.000 318 22477.38 140.13 41471.73 47553.54 2023-11-14 03:09:31.000 318 22477.36 140.14 41471.69 88888.00 2023-11-14 03:09:32.000 318 22477.34 140.12 41471.69 88888.00 2023-11-14 03:09:33.000 318 22477.33 140.12 41471.70 88888.00 2023-11-14 03:09:34.000 318 22477.33 140.16 41471.71 88888.00 2023-11-14 03:09:35.000 318 22477.33 140.17 41471.69 47553.54 2023-11-14 03:09:36.000 318 22477.30 140.11 41471.64 88888.00 2023-11-14 03:09:37.000 318 22477.26 140.07 41471.64 88888.00 2023-11-14 03:09:38.000 318 22477.25 140.10 41471.69 88888.00 2023-11-14 03:09:39.000 318 22477.27 140.16 41471.70 88888.00 2023-11-14 03:09:40.000 318 22477.29 140.19 41471.68 47553.54 2023-11-14 03:09:41.000 318 22477.31 140.19 41471.69 88888.00 2023-11-14 03:09:42.000 318 22477.35 140.19 41471.72 88888.00 2023-11-14 03:09:43.000 318 22477.38 140.24 41471.75 88888.00 2023-11-14 03:09:44.000 318 22477.36 140.23 41471.73 88888.00 2023-11-14 03:09:45.000 318 22477.32 140.16 41471.65 47553.53 2023-11-14 03:09:46.000 318 22477.33 140.13 41471.57 88888.00 2023-11-14 03:09:47.000 318 22477.35 140.15 41471.56 88888.00 2023-11-14 03:09:48.000 318 22477.33 140.17 41471.57 88888.00 2023-11-14 03:09:49.000 318 22477.33 140.21 41471.60 88888.00 2023-11-14 03:09:50.000 318 22477.35 140.23 41471.60 47553.54 2023-11-14 03:09:51.000 318 22477.34 140.17 41471.54 88888.00 2023-11-14 03:09:52.000 318 22477.27 140.10 41471.48 88888.00 2023-11-14 03:09:53.000 318 22477.22 140.12 41471.55 88888.00 2023-11-14 03:09:54.000 318 22477.25 140.20 41471.65 88888.00 2023-11-14 03:09:55.000 318 22477.29 140.22 41471.61 47553.53 2023-11-14 03:09:56.000 318 22477.29 140.22 41471.53 88888.00 2023-11-14 03:09:57.000 318 22477.29 140.25 41471.60 88888.00 2023-11-14 03:09:58.000 318 22477.28 140.26 41471.67 88888.00 2023-11-14 03:09:59.000 318 22477.26 140.24 41471.65 88888.00 2023-11-14 03:10:00.000 318 22477.26 140.18 41471.59 47553.50 2023-11-14 03:10:01.000 318 22477.26 140.14 41471.60 88888.00 2023-11-14 03:10:02.000 318 22477.28 140.13 41471.67 88888.00 2023-11-14 03:10:03.000 318 22477.31 140.14 41471.73 88888.00 2023-11-14 03:10:04.000 318 22477.33 140.17 41471.78 88888.00 2023-11-14 03:10:05.000 318 22477.35 140.21 41471.82 47553.47 2023-11-14 03:10:06.000 318 22477.33 140.23 41471.79 88888.00 2023-11-14 03:10:07.000 318 22477.29 140.22 41471.69 88888.00 2023-11-14 03:10:08.000 318 22477.26 140.19 41471.62 88888.00 2023-11-14 03:10:09.000 318 22477.22 140.19 41471.55 88888.00 2023-11-14 03:10:10.000 318 22477.18 140.26 41471.52 47553.45 2023-11-14 03:10:11.000 318 22477.16 140.31 41471.50 88888.00 2023-11-14 03:10:12.000 318 22477.16 140.31 41471.53 88888.00 2023-11-14 03:10:13.000 318 22477.17 140.35 41471.65 88888.00 2023-11-14 03:10:14.000 318 22477.19 140.38 41471.79 88888.00 2023-11-14 03:10:15.000 318 22477.24 140.38 41471.80 47553.46 2023-11-14 03:10:16.000 318 22477.28 140.38 41471.73 88888.00 2023-11-14 03:10:17.000 318 22477.30 140.35 41471.68 88888.00 2023-11-14 03:10:18.000 318 22477.30 140.27 41471.59 88888.00 2023-11-14 03:10:19.000 318 22477.31 140.15 41471.48 88888.00 2023-11-14 03:10:20.000 318 22477.32 140.07 41471.45 47553.46 2023-11-14 03:10:21.000 318 22477.31 140.10 41471.51 88888.00 2023-11-14 03:10:22.000 318 22477.28 140.16 41471.57 88888.00 2023-11-14 03:10:23.000 318 22477.26 140.21 41471.61 88888.00 2023-11-14 03:10:24.000 318 22477.25 140.26 41471.64 88888.00 2023-11-14 03:10:25.000 318 22477.25 140.30 41471.65 47553.47 2023-11-14 03:10:26.000 318 22477.26 140.25 41471.57 88888.00 2023-11-14 03:10:27.000 318 22477.26 140.17 41471.50 88888.00 2023-11-14 03:10:28.000 318 22477.25 140.10 41471.53 88888.00 2023-11-14 03:10:29.000 318 22477.27 140.08 41471.61 88888.00 2023-11-14 03:10:30.000 318 22477.28 140.09 41471.57 47553.47 2023-11-14 03:10:31.000 318 22477.24 140.10 41471.47 88888.00 2023-11-14 03:10:32.000 318 22477.22 140.12 41471.39 88888.00 2023-11-14 03:10:33.000 318 22477.23 140.19 41471.37 88888.00 2023-11-14 03:10:34.000 318 22477.24 140.25 41471.35 88888.00 2023-11-14 03:10:35.000 318 22477.25 140.24 41471.31 47553.43 2023-11-14 03:10:36.000 318 22477.27 140.21 41471.33 88888.00 2023-11-14 03:10:37.000 318 22477.29 140.23 41471.40 88888.00 2023-11-14 03:10:38.000 318 22477.31 140.26 41471.41 88888.00 2023-11-14 03:10:39.000 318 22477.29 140.26 41471.40 88888.00 2023-11-14 03:10:40.000 318 22477.25 140.26 41471.44 47553.46 2023-11-14 03:10:41.000 318 22477.20 140.25 41471.50 88888.00 2023-11-14 03:10:42.000 318 22477.18 140.23 41471.54 88888.00 2023-11-14 03:10:43.000 318 22477.22 140.24 41471.58 88888.00 2023-11-14 03:10:44.000 318 22477.25 140.26 41471.57 88888.00 2023-11-14 03:10:45.000 318 22477.25 140.31 41471.54 47553.44 2023-11-14 03:10:46.000 318 22477.27 140.36 41471.59 88888.00 2023-11-14 03:10:47.000 318 22477.28 140.36 41471.64 88888.00 2023-11-14 03:10:48.000 318 22477.30 140.33 41471.66 88888.00 2023-11-14 03:10:49.000 318 22477.30 140.32 41471.70 88888.00 2023-11-14 03:10:50.000 318 22477.28 140.31 41471.72 47553.48 2023-11-14 03:10:51.000 318 22477.28 140.27 41471.69 88888.00 2023-11-14 03:10:52.000 318 22477.31 140.23 41471.67 88888.00 2023-11-14 03:10:53.000 318 22477.30 140.21 41471.65 88888.00 2023-11-14 03:10:54.000 318 22477.25 140.22 41471.64 88888.00 2023-11-14 03:10:55.000 318 22477.22 140.24 41471.72 47553.46 2023-11-14 03:10:56.000 318 22477.21 140.23 41471.80 88888.00 2023-11-14 03:10:57.000 318 22477.22 140.21 41471.78 88888.00 2023-11-14 03:10:58.000 318 22477.25 140.21 41471.73 88888.00 2023-11-14 03:10:59.000 318 22477.25 140.25 41471.70 88888.00 2023-11-14 03:11:00.000 318 22477.22 140.27 41471.69 47553.46 2023-11-14 03:11:01.000 318 22477.21 140.24 41471.71 88888.00 2023-11-14 03:11:02.000 318 22477.25 140.21 41471.75 88888.00 2023-11-14 03:11:03.000 318 22477.28 140.20 41471.74 88888.00 2023-11-14 03:11:04.000 318 22477.28 140.22 41471.72 88888.00 2023-11-14 03:11:05.000 318 22477.26 140.28 41471.81 47553.43 2023-11-14 03:11:06.000 318 22477.29 140.32 41471.91 88888.00 2023-11-14 03:11:07.000 318 22477.34 140.32 41471.89 88888.00 2023-11-14 03:11:08.000 318 22477.32 140.36 41471.78 88888.00 2023-11-14 03:11:09.000 318 22477.25 140.41 41471.64 88888.00 2023-11-14 03:11:10.000 318 22477.23 140.40 41471.57 47553.44 2023-11-14 03:11:11.000 318 22477.27 140.32 41471.60 88888.00 2023-11-14 03:11:12.000 318 22477.30 140.23 41471.59 88888.00 2023-11-14 03:11:13.000 318 22477.30 140.20 41471.56 88888.00 2023-11-14 03:11:14.000 318 22477.31 140.22 41471.60 88888.00 2023-11-14 03:11:15.000 318 22477.31 140.22 41471.64 47553.46 2023-11-14 03:11:16.000 318 22477.30 140.22 41471.61 88888.00 2023-11-14 03:11:17.000 318 22477.26 140.23 41471.56 88888.00 2023-11-14 03:11:18.000 318 22477.22 140.23 41471.56 88888.00 2023-11-14 03:11:19.000 318 22477.20 140.25 41471.59 88888.00 2023-11-14 03:11:20.000 318 22477.22 140.31 41471.64 47553.46 2023-11-14 03:11:21.000 318 22477.22 140.38 41471.68 88888.00 2023-11-14 03:11:22.000 318 22477.22 140.42 41471.64 88888.00 2023-11-14 03:11:23.000 318 22477.26 140.43 41471.54 88888.00 2023-11-14 03:11:24.000 318 22477.28 140.39 41471.49 88888.00 2023-11-14 03:11:25.000 318 22477.25 140.27 41471.48 47553.48 2023-11-14 03:11:26.000 318 22477.22 140.15 41471.43 88888.00 2023-11-14 03:11:27.000 318 22477.21 140.11 41471.44 88888.00 2023-11-14 03:11:28.000 318 22477.22 140.19 41471.59 88888.00 2023-11-14 03:11:29.000 318 22477.26 140.28 41471.75 88888.00 2023-11-14 03:11:30.000 318 22477.32 140.30 41471.80 47553.45 2023-11-14 03:11:31.000 318 22477.35 140.25 41471.72 88888.00 2023-11-14 03:11:32.000 318 22477.35 140.18 41471.66 88888.00 2023-11-14 03:11:33.000 318 22477.31 140.17 41471.68 88888.00 2023-11-14 03:11:34.000 318 22477.28 140.23 41471.71 88888.00 2023-11-14 03:11:35.000 318 22477.27 140.27 41471.66 47553.46 2023-11-14 03:11:36.000 318 22477.30 140.23 41471.62 88888.00 2023-11-14 03:11:37.000 318 22477.34 140.18 41471.65 88888.00 2023-11-14 03:11:38.000 318 22477.37 140.22 41471.69 88888.00 2023-11-14 03:11:39.000 318 22477.40 140.30 41471.69 88888.00 2023-11-14 03:11:40.000 318 22477.42 140.32 41471.67 47553.51 2023-11-14 03:11:41.000 318 22477.36 140.22 41471.62 88888.00 2023-11-14 03:11:42.000 318 22477.26 140.10 41471.52 88888.00 2023-11-14 03:11:43.000 318 22477.20 140.07 41471.45 88888.00 2023-11-14 03:11:44.000 318 22477.23 140.13 41471.50 88888.00 2023-11-14 03:11:45.000 318 22477.28 140.23 41471.62 47553.49 2023-11-14 03:11:46.000 318 22477.33 140.31 41471.70 88888.00 2023-11-14 03:11:47.000 318 22477.32 140.33 41471.73 88888.00 2023-11-14 03:11:48.000 318 22477.32 140.33 41471.73 88888.00 2023-11-14 03:11:49.000 318 22477.34 140.34 41471.68 88888.00 2023-11-14 03:11:50.000 318 22477.36 140.31 41471.62 47553.52 2023-11-14 03:11:51.000 318 22477.38 140.26 41471.59 88888.00 2023-11-14 03:11:52.000 318 22477.39 140.23 41471.54 88888.00 2023-11-14 03:11:53.000 318 22477.36 140.26 41471.56 88888.00 2023-11-14 03:11:54.000 318 22477.33 140.28 41471.69 88888.00 2023-11-14 03:11:55.000 318 22477.31 140.27 41471.76 47553.52 2023-11-14 03:11:56.000 318 22477.30 140.27 41471.69 88888.00 2023-11-14 03:11:57.000 318 22477.30 140.27 41471.59 88888.00 2023-11-14 03:11:58.000 318 22477.30 140.24 41471.56 88888.00 2023-11-14 03:11:59.000 318 22477.28 140.26 41471.57 88888.00 2023-11-14 03:12:00.000 318 22477.28 140.29 41471.55 47553.51 2023-11-14 03:12:01.000 318 22477.27 140.23 41471.56 88888.00 2023-11-14 03:12:02.000 318 22477.28 140.15 41471.64 88888.00 2023-11-14 03:12:03.000 318 22477.29 140.16 41471.72 88888.00 2023-11-14 03:12:04.000 318 22477.30 140.21 41471.75 88888.00 2023-11-14 03:12:05.000 318 22477.31 140.24 41471.73 47553.51 2023-11-14 03:12:06.000 318 22477.32 140.21 41471.67 88888.00 2023-11-14 03:12:07.000 318 22477.32 140.16 41471.61 88888.00 2023-11-14 03:12:08.000 318 22477.32 140.15 41471.62 88888.00 2023-11-14 03:12:09.000 318 22477.31 140.21 41471.61 88888.00 2023-11-14 03:12:10.000 318 22477.33 140.24 41471.55 47553.52 2023-11-14 03:12:11.000 318 22477.35 140.20 41471.50 88888.00 2023-11-14 03:12:12.000 318 22477.36 140.16 41471.51 88888.00 2023-11-14 03:12:13.000 318 22477.35 140.13 41471.54 88888.00 2023-11-14 03:12:14.000 318 22477.31 140.12 41471.54 88888.00 2023-11-14 03:12:15.000 318 22477.28 140.12 41471.53 47553.53 2023-11-14 03:12:16.000 318 22477.31 140.14 41471.50 88888.00 2023-11-14 03:12:17.000 318 22477.37 140.16 41471.47 88888.00 2023-11-14 03:12:18.000 318 22477.39 140.17 41471.48 88888.00 2023-11-14 03:12:19.000 318 22477.35 140.18 41471.57 88888.00 2023-11-14 03:12:20.000 318 22477.32 140.24 41471.66 47553.52 2023-11-14 03:12:21.000 318 22477.32 140.29 41471.69 88888.00 2023-11-14 03:12:22.000 318 22477.34 140.28 41471.64 88888.00 2023-11-14 03:12:23.000 318 22477.32 140.25 41471.55 88888.00 2023-11-14 03:12:24.000 318 22477.30 140.24 41471.48 88888.00 2023-11-14 03:12:25.000 318 22477.28 140.27 41471.46 47553.49 2023-11-14 03:12:26.000 318 22477.24 140.29 41471.49 88888.00 2023-11-14 03:12:27.000 318 22477.19 140.30 41471.53 88888.00 2023-11-14 03:12:28.000 318 22477.17 140.32 41471.52 88888.00 2023-11-14 03:12:29.000 318 22477.19 140.33 41471.48 88888.00 2023-11-14 03:12:30.000 318 22477.19 140.33 41471.50 47553.47 2023-11-14 03:12:31.000 318 22477.17 140.35 41471.57 88888.00 2023-11-14 03:12:32.000 318 22477.18 140.35 41471.63 88888.00 2023-11-14 03:12:33.000 318 22477.19 140.30 41471.64 88888.00 2023-11-14 03:12:34.000 318 22477.18 140.27 41471.59 88888.00 2023-11-14 03:12:35.000 318 22477.19 140.26 41471.54 47553.47 2023-11-14 03:12:36.000 318 22477.19 140.25 41471.48 88888.00 2023-11-14 03:12:37.000 318 22477.18 140.26 41471.46 88888.00 2023-11-14 03:12:38.000 318 22477.21 140.33 41471.53 88888.00 2023-11-14 03:12:39.000 318 22477.24 140.38 41471.63 88888.00 2023-11-14 03:12:40.000 318 22477.24 140.36 41471.65 47553.46 2023-11-14 03:12:41.000 318 22477.22 140.32 41471.59 88888.00 2023-11-14 03:12:42.000 318 22477.18 140.31 41471.52 88888.00 2023-11-14 03:12:43.000 318 22477.15 140.33 41471.49 88888.00 2023-11-14 03:12:44.000 318 22477.12 140.33 41471.45 88888.00 2023-11-14 03:12:45.000 318 22477.11 140.29 41471.41 47553.41 2023-11-14 03:12:46.000 318 22477.12 140.22 41471.46 88888.00 2023-11-14 03:12:47.000 318 22477.13 140.19 41471.54 88888.00 2023-11-14 03:12:48.000 318 22477.09 140.24 41471.59 88888.00 2023-11-14 03:12:49.000 318 22477.06 140.32 41471.62 88888.00 2023-11-14 03:12:50.000 318 22477.09 140.37 41471.66 47553.43 2023-11-14 03:12:51.000 318 22477.09 140.41 41471.66 88888.00 2023-11-14 03:12:52.000 318 22477.05 140.41 41471.64 88888.00 2023-11-14 03:12:53.000 318 22477.03 140.35 41471.67 88888.00 2023-11-14 03:12:54.000 318 22477.05 140.34 41471.74 88888.00 2023-11-14 03:12:55.000 318 22477.05 140.42 41471.77 47553.43 2023-11-14 03:12:56.000 318 22477.01 140.48 41471.73 88888.00 2023-11-14 03:12:57.000 318 22477.01 140.47 41471.69 88888.00 2023-11-14 03:12:58.000 318 22477.08 140.39 41471.66 88888.00 2023-11-14 03:12:59.000 318 22477.12 140.34 41471.64 88888.00 2023-11-14 03:13:00.000 318 22477.12 140.36 41471.65 47553.42 2023-11-14 03:13:01.000 318 22477.08 140.40 41471.66 88888.00 2023-11-14 03:13:02.000 318 22477.05 140.40 41471.70 88888.00 2023-11-14 03:13:03.000 318 22477.03 140.39 41471.79 88888.00 2023-11-14 03:13:04.000 318 22477.01 140.37 41471.77 88888.00 2023-11-14 03:13:05.000 318 22476.98 140.34 41471.65 47553.39 2023-11-14 03:13:06.000 318 22476.99 140.33 41471.56 88888.00 2023-11-14 03:13:07.000 318 22477.00 140.30 41471.54 88888.00 2023-11-14 03:13:08.000 318 22476.93 140.31 41471.57 88888.00 2023-11-14 03:13:09.000 318 22476.86 140.39 41471.60 88888.00 2023-11-14 03:13:10.000 318 22476.87 140.45 41471.60 47553.38 2023-11-14 03:13:11.000 318 22476.92 140.43 41471.66 88888.00 2023-11-14 03:13:12.000 318 22476.94 140.41 41471.71 88888.00 2023-11-14 03:13:13.000 318 22476.89 140.45 41471.63 88888.00 2023-11-14 03:13:14.000 318 22476.83 140.52 41471.53 88888.00 2023-11-14 03:13:15.000 318 22476.82 140.51 41471.59 47553.33 2023-11-14 03:13:16.000 318 22476.85 140.44 41471.68 88888.00 2023-11-14 03:13:17.000 318 22476.88 140.41 41471.66 88888.00 2023-11-14 03:13:18.000 318 22476.88 140.45 41471.60 88888.00 2023-11-14 03:13:19.000 318 22476.88 140.47 41471.57 88888.00 2023-11-14 03:13:20.000 318 22476.87 140.48 41471.55 47553.30 2023-11-14 03:13:21.000 318 22476.89 140.51 41471.56 88888.00 2023-11-14 03:13:22.000 318 22476.90 140.52 41471.57 88888.00 2023-11-14 03:13:23.000 318 22476.87 140.54 41471.59 88888.00 2023-11-14 03:13:24.000 318 22476.85 140.58 41471.60 88888.00 2023-11-14 03:13:25.000 318 22476.82 140.56 41471.60 47553.32 2023-11-14 03:13:26.000 318 22476.77 140.47 41471.54 88888.00 2023-11-14 03:13:27.000 318 22476.78 140.41 41471.54 88888.00 2023-11-14 03:13:28.000 318 22476.84 140.47 41471.65 88888.00 2023-11-14 03:13:29.000 318 22476.86 140.56 41471.74 88888.00 2023-11-14 03:13:30.000 318 22476.85 140.59 41471.77 47553.30 2023-11-14 03:13:31.000 318 22476.84 140.53 41471.80 88888.00 2023-11-14 03:13:32.000 318 22476.82 140.49 41471.81 88888.00 2023-11-14 03:13:33.000 318 22476.84 140.52 41471.82 88888.00 2023-11-14 03:13:34.000 318 22476.87 140.55 41471.82 88888.00 2023-11-14 03:13:35.000 318 22476.86 140.52 41471.79 47553.33 2023-11-14 03:13:36.000 318 22476.81 140.49 41471.76 88888.00 2023-11-14 03:13:37.000 318 22476.77 140.50 41471.70 88888.00 2023-11-14 03:13:38.000 318 22476.80 140.53 41471.66 88888.00 2023-11-14 03:13:39.000 318 22476.86 140.53 41471.69 88888.00 2023-11-14 03:13:40.000 318 22476.91 140.49 41471.77 47553.30 2023-11-14 03:13:41.000 318 22476.92 140.44 41471.81 88888.00 2023-11-14 03:13:42.000 318 22476.89 140.43 41471.81 88888.00 2023-11-14 03:13:43.000 318 22476.90 140.44 41471.81 88888.00 2023-11-14 03:13:44.000 318 22476.95 140.45 41471.81 88888.00 2023-11-14 03:13:45.000 318 22476.97 140.50 41471.80 47553.30 2023-11-14 03:13:46.000 318 22476.96 140.55 41471.84 88888.00 2023-11-14 03:13:47.000 318 22476.94 140.55 41471.88 88888.00 2023-11-14 03:13:48.000 318 22476.93 140.51 41471.86 88888.00 2023-11-14 03:13:49.000 318 22476.93 140.49 41471.79 88888.00 2023-11-14 03:13:50.000 318 22476.94 140.49 41471.74 47553.31 2023-11-14 03:13:51.000 318 22476.92 140.49 41471.79 88888.00 2023-11-14 03:13:52.000 318 22476.89 140.49 41471.86 88888.00 2023-11-14 03:13:53.000 318 22476.87 140.54 41471.88 88888.00 2023-11-14 03:13:54.000 318 22476.88 140.57 41471.86 88888.00 2023-11-14 03:13:55.000 318 22476.89 140.51 41471.80 47553.29 2023-11-14 03:13:56.000 318 22476.90 140.43 41471.71 88888.00 2023-11-14 03:13:57.000 318 22476.92 140.43 41471.67 88888.00 2023-11-14 03:13:58.000 318 22476.91 140.44 41471.66 88888.00 2023-11-14 03:13:59.000 318 22476.88 140.42 41471.61 88888.00 2023-11-14 03:14:00.000 318 22476.90 140.45 41471.62 47553.31 2023-11-14 03:14:01.000 318 22476.95 140.49 41471.73 88888.00 2023-11-14 03:14:02.000 318 22476.97 140.46 41471.81 88888.00 2023-11-14 03:14:03.000 318 22476.93 140.44 41471.79 88888.00 2023-11-14 03:14:04.000 318 22476.87 140.46 41471.73 88888.00 2023-11-14 03:14:05.000 318 22476.82 140.47 41471.64 47553.28 2023-11-14 03:14:06.000 318 22476.79 140.45 41471.57 88888.00 2023-11-14 03:14:07.000 318 22476.76 140.45 41471.56 88888.00 2023-11-14 03:14:08.000 318 22476.77 140.45 41471.56 88888.00 2023-11-14 03:14:09.000 318 22476.86 140.47 41471.64 88888.00 2023-11-14 03:14:10.000 318 22476.94 140.47 41471.71 47553.28 2023-11-14 03:14:11.000 318 22476.93 140.42 41471.71 88888.00 2023-11-14 03:14:12.000 318 22476.90 140.42 41471.73 88888.00 2023-11-14 03:14:13.000 318 22476.88 140.49 41471.78 88888.00 2023-11-14 03:14:14.000 318 22476.83 140.56 41471.77 88888.00 2023-11-14 03:14:15.000 318 22476.84 140.57 41471.73 47553.26 2023-11-14 03:14:16.000 318 22476.89 140.52 41471.70 88888.00 2023-11-14 03:14:17.000 318 22476.92 140.46 41471.67 88888.00 2023-11-14 03:14:18.000 318 22476.90 140.49 41471.66 88888.00 2023-11-14 03:14:19.000 318 22476.87 140.57 41471.67 88888.00 2023-11-14 03:14:20.000 318 22476.85 140.65 41471.67 47553.28 2023-11-14 03:14:21.000 318 22476.84 140.63 41471.62 88888.00 2023-11-14 03:14:22.000 318 22476.78 140.53 41471.55 88888.00 2023-11-14 03:14:23.000 318 22476.75 140.46 41471.52 88888.00 2023-11-14 03:14:24.000 318 22476.74 140.51 41471.50 88888.00 2023-11-14 03:14:25.000 318 22476.71 140.54 41471.46 47553.28 2023-11-14 03:14:26.000 318 22476.68 140.51 41471.48 88888.00 2023-11-14 03:14:27.000 318 22476.74 140.50 41471.54 88888.00 2023-11-14 03:14:28.000 318 22476.79 140.52 41471.55 88888.00 2023-11-14 03:14:29.000 318 22476.79 140.54 41471.53 88888.00 2023-11-14 03:14:30.000 318 22476.77 140.51 41471.54 47553.25 2023-11-14 03:14:31.000 318 22476.79 140.49 41471.62 88888.00 2023-11-14 03:14:32.000 318 22476.85 140.54 41471.69 88888.00 2023-11-14 03:14:33.000 318 22476.90 140.53 41471.63 88888.00 2023-11-14 03:14:34.000 318 22476.90 140.46 41471.56 88888.00 2023-11-14 03:14:35.000 318 22476.86 140.41 41471.56 47553.28 2023-11-14 03:14:36.000 318 22476.81 140.42 41471.55 88888.00 2023-11-14 03:14:37.000 318 22476.80 140.48 41471.54 88888.00 2023-11-14 03:14:38.000 318 22476.84 140.52 41471.56 88888.00 2023-11-14 03:14:39.000 318 22476.90 140.48 41471.63 88888.00 2023-11-14 03:14:40.000 318 22476.92 140.44 41471.68 47553.27 2023-11-14 03:14:41.000 318 22476.90 140.44 41471.65 88888.00 2023-11-14 03:14:42.000 318 22476.85 140.46 41471.60 88888.00 2023-11-14 03:14:43.000 318 22476.82 140.51 41471.57 88888.00 2023-11-14 03:14:44.000 318 22476.83 140.59 41471.59 88888.00 2023-11-14 03:14:45.000 318 22476.82 140.63 41471.62 47553.27 2023-11-14 03:14:46.000 318 22476.83 140.55 41471.63 88888.00 2023-11-14 03:14:47.000 318 22476.86 140.45 41471.62 88888.00 2023-11-14 03:14:48.000 318 22476.87 140.44 41471.56 88888.00 2023-11-14 03:14:49.000 318 22476.85 140.45 41471.48 88888.00 2023-11-14 03:14:50.000 318 22476.83 140.47 41471.51 47553.28 2023-11-14 03:14:51.000 318 22476.86 140.53 41471.59 88888.00 2023-11-14 03:14:52.000 318 22476.89 140.56 41471.60 88888.00 2023-11-14 03:14:53.000 318 22476.90 140.56 41471.57 88888.00 2023-11-14 03:14:54.000 318 22476.88 140.59 41471.56 88888.00 2023-11-14 03:14:55.000 318 22476.84 140.62 41471.57 47553.25 2023-11-14 03:14:56.000 318 22476.83 140.60 41471.59 88888.00 2023-11-14 03:14:57.000 318 22476.82 140.57 41471.56 88888.00 2023-11-14 03:14:58.000 318 22476.81 140.59 41471.53 88888.00 2023-11-14 03:14:59.000 318 22476.81 140.63 41471.52 88888.00 2023-11-14 03:15:00.000 318 22476.82 140.66 41471.49 47553.21 2023-11-14 03:15:01.000 318 22476.79 140.65 41471.45 88888.00 2023-11-14 03:15:02.000 318 22476.76 140.66 41471.44 88888.00 2023-11-14 03:15:03.000 318 22476.72 140.68 41471.49 88888.00 2023-11-14 03:15:04.000 318 22476.72 140.65 41471.59 88888.00 2023-11-14 03:15:05.000 318 22476.74 140.60 41471.65 47553.21 2023-11-14 03:15:06.000 318 22476.73 140.61 41471.64 88888.00 2023-11-14 03:15:07.000 318 22476.65 140.69 41471.59 88888.00 2023-11-14 03:15:08.000 318 22476.56 140.76 41471.57 88888.00 2023-11-14 03:15:09.000 318 22476.53 140.77 41471.61 88888.00 2023-11-14 03:15:10.000 318 22476.56 140.74 41471.61 47553.25 2023-11-14 03:15:11.000 318 22476.59 140.69 41471.59 88888.00 2023-11-14 03:15:12.000 318 22476.63 140.66 41471.60 88888.00 2023-11-14 03:15:13.000 318 22476.63 140.68 41471.64 88888.00 2023-11-14 03:15:14.000 318 22476.62 140.71 41471.67 88888.00 2023-11-14 03:15:15.000 318 22476.62 140.71 41471.62 47553.21 2023-11-14 03:15:16.000 318 22476.61 140.71 41471.51 88888.00 2023-11-14 03:15:17.000 318 22476.63 140.72 41471.46 88888.00 2023-11-14 03:15:18.000 318 22476.69 140.72 41471.52 88888.00 2023-11-14 03:15:19.000 318 22476.70 140.69 41471.59 88888.00 2023-11-14 03:15:20.000 318 22476.68 140.63 41471.59 47553.19 2023-11-14 03:15:21.000 318 22476.66 140.58 41471.59 88888.00 2023-11-14 03:15:22.000 318 22476.63 140.61 41471.60 88888.00 2023-11-14 03:15:23.000 318 22476.60 140.69 41471.57 88888.00 2023-11-14 03:15:24.000 318 22476.59 140.76 41471.50 88888.00 2023-11-14 03:15:25.000 318 22476.57 140.76 41471.47 47553.16 2023-11-14 03:15:26.000 318 22476.53 140.73 41471.54 88888.00 2023-11-14 03:15:27.000 318 22476.53 140.71 41471.59 88888.00 2023-11-14 03:15:28.000 318 22476.54 140.69 41471.57 88888.00 2023-11-14 03:15:29.000 318 22476.55 140.67 41471.53 88888.00 2023-11-14 03:15:30.000 318 22476.56 140.66 41471.54 47553.17 2023-11-14 03:15:31.000 318 22476.57 140.66 41471.59 88888.00 2023-11-14 03:15:32.000 318 22476.60 140.63 41471.61 88888.00 2023-11-14 03:15:33.000 318 22476.66 140.62 41471.62 88888.00 2023-11-14 03:15:34.000 318 22476.70 140.64 41471.64 88888.00 2023-11-14 03:15:35.000 318 22476.69 140.68 41471.63 47553.12 2023-11-14 03:15:36.000 318 22476.64 140.64 41471.59 88888.00 2023-11-14 03:15:37.000 318 22476.60 140.60 41471.52 88888.00 2023-11-14 03:15:38.000 318 22476.60 140.60 41471.45 88888.00 2023-11-14 03:15:39.000 318 22476.59 140.59 41471.41 88888.00 2023-11-14 03:15:40.000 318 22476.55 140.56 41471.44 47553.07 2023-11-14 03:15:41.000 318 22476.54 140.58 41471.52 88888.00 2023-11-14 03:15:42.000 318 22476.54 140.64 41471.59 88888.00 2023-11-14 03:15:43.000 318 22476.53 140.71 41471.61 88888.00 2023-11-14 03:15:44.000 318 22476.53 140.74 41471.59 88888.00 2023-11-14 03:15:45.000 318 22476.55 140.74 41471.60 47553.12 2023-11-14 03:15:46.000 318 22476.56 140.72 41471.58 88888.00 2023-11-14 03:15:47.000 318 22476.54 140.70 41471.48 88888.00 2023-11-14 03:15:48.000 318 22476.52 140.66 41471.36 88888.00 2023-11-14 03:15:49.000 318 22476.52 140.64 41471.36 88888.00 2023-11-14 03:15:50.000 318 22476.55 140.68 41471.42 47553.11 2023-11-14 03:15:51.000 318 22476.57 140.75 41471.44 88888.00 2023-11-14 03:15:52.000 318 22476.58 140.78 41471.43 88888.00 2023-11-14 03:15:53.000 318 22476.56 140.81 41471.46 88888.00 2023-11-14 03:15:54.000 318 22476.52 140.87 41471.53 88888.00 2023-11-14 03:15:55.000 318 22476.49 140.91 41471.57 47553.11 2023-11-14 03:15:56.000 318 22476.48 140.86 41471.50 88888.00 2023-11-14 03:15:57.000 318 22476.50 140.79 41471.43 88888.00 2023-11-14 03:15:58.000 318 22476.55 140.80 41471.42 88888.00 2023-11-14 03:15:59.000 318 22476.59 140.83 41471.44 88888.00 2023-11-14 03:16:00.000 318 22476.62 140.83 41471.46 47553.09 2023-11-14 03:16:01.000 318 22476.61 140.79 41471.50 88888.00 2023-11-14 03:16:02.000 318 22476.60 140.78 41471.49 88888.00 2023-11-14 03:16:03.000 318 22476.62 140.83 41471.43 88888.00 2023-11-14 03:16:04.000 318 22476.64 140.86 41471.38 88888.00 2023-11-14 03:16:05.000 318 22476.65 140.89 41471.43 47553.08 2023-11-14 03:16:06.000 318 22476.66 140.90 41471.55 88888.00 2023-11-14 03:16:07.000 318 22476.65 140.87 41471.60 88888.00 2023-11-14 03:16:08.000 318 22476.62 140.85 41471.56 88888.00 2023-11-14 03:16:09.000 318 22476.59 140.84 41471.48 88888.00 2023-11-14 03:16:10.000 318 22476.57 140.80 41471.34 47553.08 2023-11-14 03:16:11.000 318 22476.52 140.76 41471.19 88888.00 2023-11-14 03:16:12.000 318 22476.48 140.77 41471.19 88888.00 2023-11-14 03:16:13.000 318 22476.49 140.80 41471.29 88888.00 2023-11-14 03:16:14.000 318 22476.56 140.86 41471.33 88888.00 2023-11-14 03:16:15.000 318 22476.66 140.92 41471.30 47553.07 2023-11-14 03:16:16.000 318 22476.69 140.94 41471.30 88888.00 2023-11-14 03:16:17.000 318 22476.68 140.91 41471.39 88888.00 2023-11-14 03:16:18.000 318 22476.68 140.89 41471.50 88888.00 2023-11-14 03:16:19.000 318 22476.66 140.87 41471.53 88888.00 2023-11-14 03:16:20.000 318 22476.60 140.82 41471.46 47553.09 2023-11-14 03:16:21.000 318 22476.54 140.78 41471.44 88888.00 2023-11-14 03:16:22.000 318 22476.53 140.80 41471.48 88888.00 2023-11-14 03:16:23.000 318 22476.52 140.82 41471.46 88888.00 2023-11-14 03:16:24.000 318 22476.53 140.80 41471.42 88888.00 2023-11-14 03:16:25.000 318 22476.61 140.78 41471.50 47553.09 2023-11-14 03:16:26.000 318 22476.64 140.82 41471.60 88888.00 2023-11-14 03:16:27.000 318 22476.59 140.85 41471.57 88888.00 2023-11-14 03:16:28.000 318 22476.52 140.81 41471.48 88888.00 2023-11-14 03:16:29.000 318 22476.47 140.72 41471.46 88888.00 2023-11-14 03:16:30.000 318 22476.49 140.70 41471.49 47553.12 2023-11-14 03:16:31.000 318 22476.54 140.78 41471.52 88888.00 2023-11-14 03:16:32.000 318 22476.56 140.85 41471.54 88888.00 2023-11-14 03:16:33.000 318 22476.58 140.87 41471.55 88888.00 2023-11-14 03:16:34.000 318 22476.60 140.85 41471.54 88888.00 2023-11-14 03:16:35.000 318 22476.57 140.82 41471.50 47553.18 2023-11-14 03:16:36.000 318 22476.58 140.81 41471.52 88888.00 2023-11-14 03:16:37.000 318 22476.63 140.81 41471.58 88888.00 2023-11-14 03:16:38.000 318 22476.61 140.81 41471.59 88888.00 2023-11-14 03:16:39.000 318 22476.58 140.84 41471.56 88888.00 2023-11-14 03:16:40.000 318 22476.58 140.90 41471.55 47553.12 2023-11-14 03:16:41.000 318 22476.59 140.93 41471.58 88888.00 2023-11-14 03:16:42.000 318 22476.60 140.91 41471.57 88888.00 2023-11-14 03:16:43.000 318 22476.60 140.85 41471.53 88888.00 2023-11-14 03:16:44.000 318 22476.61 140.82 41471.48 88888.00 2023-11-14 03:16:45.000 318 22476.63 140.84 41471.46 47553.16 2023-11-14 03:16:46.000 318 22476.65 140.88 41471.43 88888.00 2023-11-14 03:16:47.000 318 22476.64 140.89 41471.43 88888.00 2023-11-14 03:16:48.000 318 22476.60 140.88 41471.50 88888.00 2023-11-14 03:16:49.000 318 22476.56 140.85 41471.57 88888.00 2023-11-14 03:16:50.000 318 22476.55 140.84 41471.54 47553.14 2023-11-14 03:16:51.000 318 22476.54 140.81 41471.46 88888.00 2023-11-14 03:16:52.000 318 22476.55 140.75 41471.45 88888.00 2023-11-14 03:16:53.000 318 22476.58 140.72 41471.54 88888.00 2023-11-14 03:16:54.000 318 22476.60 140.74 41471.59 88888.00 2023-11-14 03:16:55.000 318 22476.60 140.75 41471.60 47553.20 2023-11-14 03:16:56.000 318 22476.60 140.71 41471.62 88888.00 2023-11-14 03:16:57.000 318 22476.64 140.67 41471.68 88888.00 2023-11-14 03:16:58.000 318 22476.71 140.67 41471.72 88888.00 2023-11-14 03:16:59.000 318 22476.77 140.69 41471.70 88888.00 2023-11-14 03:17:00.000 318 22476.77 140.68 41471.64 47553.19 2023-11-14 03:17:01.000 318 22476.74 140.68 41471.55 88888.00 2023-11-14 03:17:02.000 318 22476.74 140.69 41471.46 88888.00 2023-11-14 03:17:03.000 318 22476.76 140.67 41471.44 88888.00 2023-11-14 03:17:04.000 318 22476.78 140.67 41471.54 88888.00 2023-11-14 03:17:05.000 318 22476.84 140.77 41471.66 47553.19 2023-11-14 03:17:06.000 318 22476.89 140.87 41471.71 88888.00 2023-11-14 03:17:07.000 318 22476.88 140.85 41471.75 88888.00 2023-11-14 03:17:08.000 318 22476.86 140.79 41471.83 88888.00 2023-11-14 03:17:09.000 318 22476.85 140.76 41471.82 88888.00 2023-11-14 03:17:10.000 318 22476.84 140.73 41471.69 47553.20 2023-11-14 03:17:11.000 318 22476.84 140.68 41471.61 88888.00 2023-11-14 03:17:12.000 318 22476.85 140.66 41471.61 88888.00 2023-11-14 03:17:13.000 318 22476.85 140.71 41471.64 88888.00 2023-11-14 03:17:14.000 318 22476.86 140.77 41471.65 88888.00 2023-11-14 03:17:15.000 318 22476.90 140.80 41471.68 47553.17 2023-11-14 03:17:16.000 318 22476.94 140.80 41471.72 88888.00 2023-11-14 03:17:17.000 318 22476.92 140.76 41471.74 88888.00 2023-11-14 03:17:18.000 318 22476.88 140.72 41471.74 88888.00 2023-11-14 03:17:19.000 318 22476.88 140.72 41471.69 88888.00 2023-11-14 03:17:20.000 318 22476.93 140.75 41471.61 47553.20 2023-11-14 03:17:21.000 318 22476.94 140.72 41471.56 88888.00 2023-11-14 03:17:22.000 318 22476.88 140.69 41471.59 88888.00 2023-11-14 03:17:23.000 318 22476.86 140.72 41471.65 88888.00 2023-11-14 03:17:24.000 318 22476.88 140.78 41471.69 88888.00 2023-11-14 03:17:25.000 318 22476.87 140.80 41471.71 47553.18 2023-11-14 03:17:26.000 318 22476.84 140.81 41471.71 88888.00 2023-11-14 03:17:27.000 318 22476.85 140.79 41471.69 88888.00 2023-11-14 03:17:28.000 318 22476.89 140.71 41471.66 88888.00 2023-11-14 03:17:29.000 318 22476.90 140.65 41471.64 88888.00 2023-11-14 03:17:30.000 318 22476.95 140.71 41471.73 47553.18 2023-11-14 03:17:31.000 318 22477.01 140.77 41471.83 88888.00 2023-11-14 03:17:32.000 318 22476.98 140.76 41471.80 88888.00 2023-11-14 03:17:33.000 318 22476.92 140.74 41471.77 88888.00 2023-11-14 03:17:34.000 318 22476.88 140.72 41471.80 88888.00 2023-11-14 03:17:35.000 318 22476.87 140.74 41471.77 47553.18 2023-11-14 03:17:36.000 318 22476.91 140.76 41471.71 88888.00 2023-11-14 03:17:37.000 318 22476.97 140.78 41471.74 88888.00 2023-11-14 03:17:38.000 318 22476.98 140.82 41471.82 88888.00 2023-11-14 03:17:39.000 318 22476.99 140.85 41471.84 88888.00 2023-11-14 03:17:40.000 318 22476.99 140.81 41471.83 47553.23 2023-11-14 03:17:41.000 318 22476.96 140.77 41471.80 88888.00 2023-11-14 03:17:42.000 318 22476.88 140.77 41471.69 88888.00 2023-11-14 03:17:43.000 318 22476.84 140.77 41471.59 88888.00 2023-11-14 03:17:44.000 318 22476.86 140.76 41471.60 88888.00 2023-11-14 03:17:45.000 318 22476.91 140.76 41471.66 47553.25 2023-11-14 03:17:46.000 318 22476.92 140.77 41471.67 88888.00 2023-11-14 03:17:47.000 318 22476.92 140.76 41471.66 88888.00 2023-11-14 03:17:48.000 318 22476.94 140.74 41471.71 88888.00 2023-11-14 03:17:49.000 318 22476.99 140.77 41471.78 88888.00 2023-11-14 03:17:50.000 318 22477.00 140.79 41471.73 47553.28 2023-11-14 03:17:51.000 318 22476.97 140.77 41471.59 88888.00 2023-11-14 03:17:52.000 318 22476.94 140.72 41471.59 88888.00 2023-11-14 03:17:53.000 318 22476.97 140.69 41471.66 88888.00 2023-11-14 03:17:54.000 318 22477.00 140.71 41471.68 88888.00 2023-11-14 03:17:55.000 318 22476.96 140.75 41471.66 47553.28 2023-11-14 03:17:56.000 318 22476.93 140.73 41471.64 88888.00 2023-11-14 03:17:57.000 318 22476.95 140.67 41471.62 88888.00 2023-11-14 03:17:58.000 318 22476.96 140.62 41471.60 88888.00 2023-11-14 03:17:59.000 318 22476.90 140.61 41471.59 88888.00 2023-11-14 03:18:00.000 318 22476.90 140.62 41471.62 47553.28 2023-11-14 03:18:01.000 318 22476.95 140.62 41471.65 88888.00 2023-11-14 03:18:02.000 318 22476.99 140.62 41471.64 88888.00 2023-11-14 03:18:03.000 318 22476.99 140.66 41471.61 88888.00 2023-11-14 03:18:04.000 318 22476.98 140.72 41471.62 88888.00 2023-11-14 03:18:05.000 318 22476.98 140.75 41471.68 47553.33 2023-11-14 03:18:06.000 318 22476.99 140.74 41471.69 88888.00 2023-11-14 03:18:07.000 318 22476.97 140.71 41471.66 88888.00 2023-11-14 03:18:08.000 318 22476.90 140.67 41471.63 88888.00 2023-11-14 03:18:09.000 318 22476.92 140.69 41471.64 88888.00 2023-11-14 03:18:10.000 318 22476.97 140.72 41471.64 47553.34 2023-11-14 03:18:11.000 318 22476.97 140.73 41471.56 88888.00 2023-11-14 03:18:12.000 318 22476.96 140.72 41471.52 88888.00 2023-11-14 03:18:13.000 318 22477.00 140.70 41471.56 88888.00 2023-11-14 03:18:14.000 318 22477.03 140.65 41471.57 88888.00 2023-11-14 03:18:15.000 318 22477.00 140.59 41471.57 47553.35 2023-11-14 03:18:16.000 318 22477.00 140.60 41471.67 88888.00 2023-11-14 03:18:17.000 318 22477.02 140.65 41471.77 88888.00 2023-11-14 03:18:18.000 318 22477.04 140.70 41471.75 88888.00 2023-11-14 03:18:19.000 318 22477.08 140.73 41471.69 88888.00 2023-11-14 03:18:20.000 318 22477.11 140.71 41471.66 47553.35 2023-11-14 03:18:21.000 318 22477.10 140.67 41471.64 88888.00 2023-11-14 03:18:22.000 318 22477.10 140.63 41471.64 88888.00 2023-11-14 03:18:23.000 318 22477.07 140.56 41471.60 88888.00 2023-11-14 03:18:24.000 318 22477.02 140.52 41471.55 88888.00 2023-11-14 03:18:25.000 318 22477.00 140.56 41471.52 47553.37 2023-11-14 03:18:26.000 318 22477.03 140.62 41471.51 88888.00 2023-11-14 03:18:27.000 318 22477.09 140.65 41471.59 88888.00 2023-11-14 03:18:28.000 318 22477.16 140.70 41471.72 88888.00 2023-11-14 03:18:29.000 318 22477.25 140.74 41471.77 88888.00 2023-11-14 03:18:30.000 318 22477.28 140.74 41471.70 47553.40 2023-11-14 03:18:31.000 318 22477.24 140.69 41471.62 88888.00 2023-11-14 03:18:32.000 318 22477.18 140.68 41471.57 88888.00 2023-11-14 03:18:33.000 318 22477.15 140.71 41471.59 88888.00 2023-11-14 03:18:34.000 318 22477.15 140.71 41471.62 88888.00 2023-11-14 03:18:35.000 318 22477.20 140.69 41471.62 47553.40 2023-11-14 03:18:36.000 318 22477.24 140.69 41471.59 88888.00 2023-11-14 03:18:37.000 318 22477.21 140.67 41471.61 88888.00 2023-11-14 03:18:38.000 318 22477.17 140.66 41471.66 88888.00 2023-11-14 03:18:39.000 318 22477.17 140.69 41471.65 88888.00 2023-11-14 03:18:40.000 318 22477.18 140.69 41471.64 47553.40 2023-11-14 03:18:41.000 318 22477.18 140.66 41471.65 88888.00 2023-11-14 03:18:42.000 318 22477.19 140.60 41471.61 88888.00 2023-11-14 03:18:43.000 318 22477.20 140.59 41471.54 88888.00 2023-11-14 03:18:44.000 318 22477.20 140.65 41471.56 88888.00 2023-11-14 03:18:45.000 318 22477.19 140.76 41471.63 47553.40 2023-11-14 03:18:46.000 318 22477.19 140.82 41471.68 88888.00 2023-11-14 03:18:47.000 318 22477.22 140.83 41471.74 88888.00 2023-11-14 03:18:48.000 318 22477.23 140.81 41471.76 88888.00 2023-11-14 03:18:49.000 318 22477.20 140.78 41471.69 88888.00 2023-11-14 03:18:50.000 318 22477.17 140.75 41471.64 47553.42 2023-11-14 03:18:51.000 318 22477.22 140.72 41471.70 88888.00 2023-11-14 03:18:52.000 318 22477.28 140.70 41471.85 88888.00 2023-11-14 03:18:53.000 318 22477.29 140.68 41471.98 88888.00 2023-11-14 03:18:54.000 318 22477.28 140.68 41472.01 88888.00 2023-11-14 03:18:55.000 318 22477.25 140.69 41471.96 47553.44 2023-11-14 03:18:56.000 318 22477.24 140.64 41471.86 88888.00 2023-11-14 03:18:57.000 318 22477.26 140.62 41471.75 88888.00 2023-11-14 03:18:58.000 318 22477.27 140.66 41471.73 88888.00 2023-11-14 03:18:59.000 318 22477.30 140.67 41471.82 88888.00 2023-11-14 03:19:00.000 318 22477.36 140.59 41471.88 47553.47 2023-11-14 03:19:01.000 318 22477.41 140.54 41471.82 88888.00 2023-11-14 03:19:02.000 318 22477.41 140.57 41471.71 88888.00 2023-11-14 03:19:03.000 318 22477.38 140.59 41471.70 88888.00 2023-11-14 03:19:04.000 318 22477.36 140.57 41471.77 88888.00 2023-11-14 03:19:05.000 318 22477.35 140.55 41471.79 47553.48 2023-11-14 03:19:06.000 318 22477.35 140.52 41471.71 88888.00 2023-11-14 03:19:07.000 318 22477.37 140.49 41471.64 88888.00 2023-11-14 03:19:08.000 318 22477.39 140.52 41471.64 88888.00 2023-11-14 03:19:09.000 318 22477.38 140.60 41471.67 88888.00 2023-11-14 03:19:10.000 318 22477.34 140.63 41471.66 47553.47 2023-11-14 03:19:11.000 318 22477.32 140.60 41471.64 88888.00 2023-11-14 03:19:12.000 318 22477.33 140.62 41471.66 88888.00 2023-11-14 03:19:13.000 318 22477.34 140.66 41471.66 88888.00 2023-11-14 03:19:14.000 318 22477.38 140.65 41471.59 88888.00 2023-11-14 03:19:15.000 318 22477.41 140.66 41471.52 47553.50 2023-11-14 03:19:16.000 318 22477.41 140.68 41471.56 88888.00 2023-11-14 03:19:17.000 318 22477.40 140.69 41471.63 88888.00 2023-11-14 03:19:18.000 318 22477.40 140.72 41471.63 88888.00 2023-11-14 03:19:19.000 318 22477.43 140.74 41471.61 88888.00 2023-11-14 03:19:20.000 318 22477.45 140.71 41471.62 47553.50 2023-11-14 03:19:21.000 318 22477.42 140.63 41471.64 88888.00 2023-11-14 03:19:22.000 318 22477.35 140.54 41471.65 88888.00 2023-11-14 03:19:23.000 318 22477.33 140.49 41471.66 88888.00 2023-11-14 03:19:24.000 318 22477.36 140.48 41471.69 88888.00 2023-11-14 03:19:25.000 318 22477.42 140.52 41471.72 47553.53 2023-11-14 03:19:26.000 318 22477.43 140.55 41471.69 88888.00 2023-11-14 03:19:27.000 318 22477.42 140.51 41471.64 88888.00 2023-11-14 03:19:28.000 318 22477.45 140.49 41471.66 88888.00 2023-11-14 03:19:29.000 318 22477.49 140.54 41471.67 88888.00 2023-11-14 03:19:30.000 318 22477.48 140.56 41471.61 47553.51 2023-11-14 03:19:31.000 318 22477.42 140.51 41471.58 88888.00 2023-11-14 03:19:32.000 318 22477.41 140.47 41471.67 88888.00 2023-11-14 03:19:33.000 318 22477.44 140.47 41471.72 88888.00 2023-11-14 03:19:34.000 318 22477.46 140.51 41471.71 88888.00 2023-11-14 03:19:35.000 318 22477.43 140.55 41471.70 47553.53 2023-11-14 03:19:36.000 318 22477.43 140.54 41471.73 88888.00 2023-11-14 03:19:37.000 318 22477.47 140.55 41471.76 88888.00 2023-11-14 03:19:38.000 318 22477.49 140.62 41471.69 88888.00 2023-11-14 03:19:39.000 318 22477.44 140.66 41471.57 88888.00 2023-11-14 03:19:40.000 318 22477.38 140.66 41471.51 47553.54 2023-11-14 03:19:41.000 318 22477.43 140.62 41471.51 88888.00 2023-11-14 03:19:42.000 318 22477.47 140.57 41471.53 88888.00 2023-11-14 03:19:43.000 318 22477.45 140.52 41471.57 88888.00 2023-11-14 03:19:44.000 318 22477.46 140.50 41471.63 88888.00 2023-11-14 03:19:45.000 318 22477.50 140.50 41471.66 47553.57 2023-11-14 03:19:46.000 318 22477.48 140.49 41471.65 88888.00 2023-11-14 03:19:47.000 318 22477.41 140.45 41471.62 88888.00 2023-11-14 03:19:48.000 318 22477.38 140.39 41471.61 88888.00 2023-11-14 03:19:49.000 318 22477.42 140.34 41471.63 88888.00 2023-11-14 03:19:50.000 318 22477.47 140.34 41471.70 47553.58 2023-11-14 03:19:51.000 318 22477.53 140.36 41471.83 88888.00 2023-11-14 03:19:52.000 318 22477.58 140.41 41471.84 88888.00 2023-11-14 03:19:53.000 318 22477.57 140.47 41471.71 88888.00 2023-11-14 03:19:54.000 318 22477.55 140.47 41471.60 88888.00 2023-11-14 03:19:55.000 318 22477.53 140.44 41471.64 47553.57 2023-11-14 03:19:56.000 318 22477.51 140.40 41471.73 88888.00 2023-11-14 03:19:57.000 318 22477.50 140.40 41471.76 88888.00 2023-11-14 03:19:58.000 318 22477.50 140.41 41471.71 88888.00 2023-11-14 03:19:59.000 318 22477.52 140.44 41471.64 88888.00 2023-11-14 03:20:00.000 318 22477.54 140.49 41471.57 47553.59 2023-11-14 03:20:01.000 318 22477.57 140.53 41471.62 88888.00 2023-11-14 03:20:02.000 318 22477.59 140.55 41471.76 88888.00 2023-11-14 03:20:03.000 318 22477.56 140.49 41471.81 88888.00 2023-11-14 03:20:04.000 318 22477.51 140.40 41471.76 88888.00 2023-11-14 03:20:05.000 318 22477.49 140.38 41471.67 47553.56 2023-11-14 03:20:06.000 318 22477.50 140.43 41471.61 88888.00 2023-11-14 03:20:07.000 318 22477.50 140.52 41471.64 88888.00 2023-11-14 03:20:08.000 318 22477.49 140.61 41471.71 88888.00 2023-11-14 03:20:09.000 318 22477.47 140.63 41471.69 88888.00 2023-11-14 03:20:10.000 318 22477.48 140.61 41471.61 47553.56 2023-11-14 03:20:11.000 318 22477.49 140.55 41471.55 88888.00 2023-11-14 03:20:12.000 318 22477.43 140.49 41471.59 88888.00 2023-11-14 03:20:13.000 318 22477.36 140.46 41471.64 88888.00 2023-11-14 03:20:14.000 318 22477.36 140.45 41471.62 88888.00 2023-11-14 03:20:15.000 318 22477.41 140.43 41471.65 47553.57 2023-11-14 03:20:16.000 318 22477.41 140.43 41471.71 88888.00 2023-11-14 03:20:17.000 318 22477.37 140.46 41471.74 88888.00 2023-11-14 03:20:18.000 318 22477.35 140.51 41471.74 88888.00 2023-11-14 03:20:19.000 318 22477.35 140.53 41471.66 88888.00 2023-11-14 03:20:20.000 318 22477.31 140.48 41471.59 47553.56 2023-11-14 03:20:21.000 318 22477.27 140.46 41471.62 88888.00 2023-11-14 03:20:22.000 318 22477.29 140.48 41471.69 88888.00 2023-11-14 03:20:23.000 318 22477.34 140.47 41471.72 88888.00 2023-11-14 03:20:24.000 318 22477.39 140.47 41471.73 88888.00 2023-11-14 03:20:25.000 318 22477.42 140.49 41471.76 47553.55 2023-11-14 03:20:26.000 318 22477.43 140.48 41471.73 88888.00 2023-11-14 03:20:27.000 318 22477.42 140.46 41471.69 88888.00 2023-11-14 03:20:28.000 318 22477.41 140.47 41471.70 88888.00 2023-11-14 03:20:29.000 318 22477.38 140.45 41471.71 88888.00 2023-11-14 03:20:30.000 318 22477.38 140.41 41471.68 47553.50 2023-11-14 03:20:31.000 318 22477.40 140.45 41471.68 88888.00 2023-11-14 03:20:32.000 318 22477.43 140.54 41471.71 88888.00 2023-11-14 03:20:33.000 318 22477.43 140.59 41471.68 88888.00 2023-11-14 03:20:34.000 318 22477.43 140.54 41471.60 88888.00 2023-11-14 03:20:35.000 318 22477.44 140.46 41471.56 47553.56 2023-11-14 03:20:36.000 318 22477.45 140.39 41471.49 88888.00 2023-11-14 03:20:37.000 318 22477.45 140.37 41471.44 88888.00 2023-11-14 03:20:38.000 318 22477.44 140.38 41471.49 88888.00 2023-11-14 03:20:39.000 318 22477.43 140.41 41471.60 88888.00 2023-11-14 03:20:40.000 318 22477.46 140.45 41471.74 47553.59 2023-11-14 03:20:41.000 318 22477.50 140.49 41471.80 88888.00 2023-11-14 03:20:42.000 318 22477.52 140.51 41471.74 88888.00 2023-11-14 03:20:43.000 318 22477.54 140.50 41471.68 88888.00 2023-11-14 03:20:44.000 318 22477.57 140.48 41471.62 88888.00 2023-11-14 03:20:45.000 318 22477.56 140.42 41471.54 47553.59 2023-11-14 03:20:46.000 318 22477.52 140.39 41471.54 88888.00 2023-11-14 03:20:47.000 318 22477.47 140.43 41471.66 88888.00 2023-11-14 03:20:48.000 318 22477.48 140.54 41471.73 88888.00 2023-11-14 03:20:49.000 318 22477.53 140.64 41471.73 88888.00 2023-11-14 03:20:50.000 318 22477.62 140.67 41471.74 47553.63 2023-11-14 03:20:51.000 318 22477.70 140.62 41471.78 88888.00 2023-11-14 03:20:52.000 318 22477.70 140.55 41471.75 88888.00 2023-11-14 03:20:53.000 318 22477.66 140.52 41471.66 88888.00 2023-11-14 03:20:54.000 318 22477.64 140.51 41471.60 88888.00 2023-11-14 03:20:55.000 318 22477.67 140.52 41471.59 47553.64 2023-11-14 03:20:56.000 318 22477.69 140.50 41471.62 88888.00 2023-11-14 03:20:57.000 318 22477.68 140.50 41471.66 88888.00 2023-11-14 03:20:58.000 318 22477.66 140.48 41471.70 88888.00 2023-11-14 03:20:59.000 318 22477.66 140.43 41471.72 88888.00 2023-11-14 03:21:00.000 318 22477.68 140.41 41471.68 47553.65 2023-11-14 03:21:01.000 318 22477.65 140.40 41471.61 88888.00 2023-11-14 03:21:02.000 318 22477.61 140.39 41471.59 88888.00 2023-11-14 03:21:03.000 318 22477.60 140.40 41471.57 88888.00 2023-11-14 03:21:04.000 318 22477.63 140.43 41471.54 88888.00 2023-11-14 03:21:05.000 318 22477.67 140.45 41471.57 47553.63 2023-11-14 03:21:06.000 318 22477.67 140.46 41471.66 88888.00 2023-11-14 03:21:07.000 318 22477.64 140.48 41471.69 88888.00 2023-11-14 03:21:08.000 318 22477.63 140.54 41471.66 88888.00 2023-11-14 03:21:09.000 318 22477.66 140.56 41471.62 88888.00 2023-11-14 03:21:10.000 318 22477.66 140.51 41471.62 47553.62 2023-11-14 03:21:11.000 318 22477.63 140.51 41471.65 88888.00 2023-11-14 03:21:12.000 318 22477.59 140.58 41471.68 88888.00 2023-11-14 03:21:13.000 318 22477.57 140.64 41471.70 88888.00 2023-11-14 03:21:14.000 318 22477.57 140.67 41471.68 88888.00 2023-11-14 03:21:15.000 318 22477.61 140.69 41471.68 47553.59 2023-11-14 03:21:16.000 318 22477.66 140.67 41471.73 88888.00 2023-11-14 03:21:17.000 318 22477.67 140.63 41471.74 88888.00 2023-11-14 03:21:18.000 318 22477.62 140.60 41471.64 88888.00 2023-11-14 03:21:19.000 318 22477.59 140.61 41471.55 88888.00 2023-11-14 03:21:20.000 318 22477.63 140.60 41471.56 47553.63 2023-11-14 03:21:21.000 318 22477.72 140.56 41471.57 88888.00 2023-11-14 03:21:22.000 318 22477.78 140.59 41471.59 88888.00 2023-11-14 03:21:23.000 318 22477.75 140.63 41471.65 88888.00 2023-11-14 03:21:24.000 318 22477.69 140.63 41471.70 88888.00 2023-11-14 03:21:25.000 318 22477.70 140.58 41471.69 47553.63 2023-11-14 03:21:26.000 318 22477.71 140.52 41471.64 88888.00 2023-11-14 03:21:27.000 318 22477.68 140.48 41471.59 88888.00 2023-11-14 03:21:28.000 318 22477.66 140.50 41471.61 88888.00 2023-11-14 03:21:29.000 318 22477.72 140.54 41471.66 88888.00 2023-11-14 03:21:30.000 318 22477.79 140.58 41471.68 47553.67 2023-11-14 03:21:31.000 318 22477.79 140.62 41471.67 88888.00 2023-11-14 03:21:32.000 318 22477.77 140.62 41471.68 88888.00 2023-11-14 03:21:33.000 318 22477.79 140.58 41471.70 88888.00 2023-11-14 03:21:34.000 318 22477.78 140.52 41471.67 88888.00 2023-11-14 03:21:35.000 318 22477.75 140.50 41471.60 47553.70 2023-11-14 03:21:36.000 318 22477.76 140.50 41471.62 88888.00 2023-11-14 03:21:37.000 318 22477.83 140.46 41471.73 88888.00 2023-11-14 03:21:38.000 318 22477.89 140.44 41471.76 88888.00 2023-11-14 03:21:39.000 318 22477.91 140.49 41471.67 88888.00 2023-11-14 03:21:40.000 318 22477.90 140.56 41471.65 47553.74 2023-11-14 03:21:41.000 318 22477.90 140.60 41471.76 88888.00 2023-11-14 03:21:42.000 318 22477.97 140.64 41471.82 88888.00 2023-11-14 03:21:43.000 318 22478.01 140.66 41471.77 88888.00 2023-11-14 03:21:44.000 318 22478.02 140.63 41471.62 88888.00 2023-11-14 03:21:45.000 318 22478.02 140.57 41471.50 47553.76 2023-11-14 03:21:46.000 318 22478.03 140.52 41471.49 88888.00 2023-11-14 03:21:47.000 318 22478.04 140.53 41471.57 88888.00 2023-11-14 03:21:48.000 318 22478.05 140.57 41471.61 88888.00 2023-11-14 03:21:49.000 318 22478.05 140.59 41471.64 88888.00 2023-11-14 03:21:50.000 318 22478.06 140.59 41471.69 47553.80 2023-11-14 03:21:51.000 318 22478.07 140.51 41471.63 88888.00 2023-11-14 03:21:52.000 318 22478.10 140.45 41471.52 88888.00 2023-11-14 03:21:53.000 318 22478.13 140.53 41471.50 88888.00 2023-11-14 03:21:54.000 318 22478.13 140.66 41471.50 88888.00 2023-11-14 03:21:55.000 318 22478.11 140.69 41471.48 47553.84 2023-11-14 03:21:56.000 318 22478.09 140.66 41471.49 88888.00 2023-11-14 03:21:57.000 318 22478.08 140.64 41471.54 88888.00 2023-11-14 03:21:58.000 318 22478.15 140.63 41471.59 88888.00 2023-11-14 03:21:59.000 318 22478.20 140.62 41471.59 88888.00 2023-11-14 03:22:00.000 318 22478.17 140.61 41471.57 47553.82 2023-11-14 03:22:01.000 318 22478.16 140.57 41471.59 88888.00 2023-11-14 03:22:02.000 318 22478.18 140.49 41471.57 88888.00 2023-11-14 03:22:03.000 318 22478.20 140.49 41471.55 88888.00 2023-11-14 03:22:04.000 318 22478.19 140.56 41471.54 88888.00 2023-11-14 03:22:05.000 318 22478.16 140.60 41471.54 47553.82 2023-11-14 03:22:06.000 318 22478.13 140.60 41471.60 88888.00 2023-11-14 03:22:07.000 318 22478.09 140.62 41471.69 88888.00 2023-11-14 03:22:08.000 318 22478.03 140.62 41471.66 88888.00 2023-11-14 03:22:09.000 318 22478.00 140.57 41471.54 88888.00 2023-11-14 03:22:10.000 318 22478.01 140.50 41471.51 47553.83 2023-11-14 03:22:11.000 318 22478.03 140.50 41471.62 88888.00 2023-11-14 03:22:12.000 318 22478.02 140.53 41471.75 88888.00 2023-11-14 03:22:13.000 318 22478.03 140.55 41471.79 88888.00 2023-11-14 03:22:14.000 318 22478.07 140.60 41471.73 88888.00 2023-11-14 03:22:15.000 318 22478.12 140.65 41471.76 47553.85 2023-11-14 03:22:16.000 318 22478.12 140.64 41471.86 88888.00 2023-11-14 03:22:17.000 318 22478.10 140.55 41471.84 88888.00 2023-11-14 03:22:18.000 318 22478.11 140.51 41471.73 88888.00 2023-11-14 03:22:19.000 318 22478.15 140.54 41471.68 88888.00 2023-11-14 03:22:20.000 318 22478.16 140.55 41471.71 47553.84 2023-11-14 03:22:21.000 318 22478.12 140.51 41471.77 88888.00 2023-11-14 03:22:22.000 318 22478.10 140.50 41471.83 88888.00 2023-11-14 03:22:23.000 318 22478.12 140.53 41471.84 88888.00 2023-11-14 03:22:24.000 318 22478.11 140.51 41471.78 88888.00 2023-11-14 03:22:25.000 318 22478.09 140.46 41471.68 47553.83 2023-11-14 03:22:26.000 318 22478.13 140.43 41471.57 88888.00 2023-11-14 03:22:27.000 318 22478.16 140.41 41471.43 88888.00 2023-11-14 03:22:28.000 318 22478.18 140.42 41471.38 88888.00 2023-11-14 03:22:29.000 318 22478.21 140.47 41471.45 88888.00 2023-11-14 03:22:30.000 318 22478.19 140.47 41471.51 47553.85 2023-11-14 03:22:31.000 318 22478.15 140.46 41471.55 88888.00 2023-11-14 03:22:32.000 318 22478.15 140.46 41471.60 88888.00 2023-11-14 03:22:33.000 318 22478.13 140.46 41471.63 88888.00 2023-11-14 03:22:34.000 318 22478.10 140.44 41471.65 88888.00 2023-11-14 03:22:35.000 318 22478.05 140.44 41471.64 47553.86 2023-11-14 03:22:36.000 318 22478.02 140.45 41471.59 88888.00 2023-11-14 03:22:37.000 318 22478.03 140.51 41471.53 88888.00 2023-11-14 03:22:38.000 318 22478.08 140.54 41471.49 88888.00 2023-11-14 03:22:39.000 318 22478.10 140.52 41471.46 88888.00 2023-11-14 03:22:40.000 318 22478.12 140.46 41471.43 47553.88 2023-11-14 03:22:41.000 318 22478.14 140.41 41471.46 88888.00 2023-11-14 03:22:42.000 318 22478.14 140.41 41471.48 88888.00 2023-11-14 03:22:43.000 318 22478.12 140.44 41471.49 88888.00 2023-11-14 03:22:44.000 318 22478.13 140.45 41471.50 88888.00 2023-11-14 03:22:45.000 318 22478.18 140.46 41471.53 47553.96 2023-11-14 03:22:46.000 318 22478.25 140.53 41471.53 88888.00 2023-11-14 03:22:47.000 318 22478.29 140.58 41471.54 88888.00 2023-11-14 03:22:48.000 318 22478.30 140.56 41471.59 88888.00 2023-11-14 03:22:49.000 318 22478.29 140.48 41471.62 88888.00 2023-11-14 03:22:50.000 318 22478.32 140.41 41471.64 47553.98 2023-11-14 03:22:51.000 318 22478.40 140.38 41471.64 88888.00 2023-11-14 03:22:52.000 318 22478.43 140.33 41471.62 88888.00 2023-11-14 03:22:53.000 318 22478.43 140.33 41471.59 88888.00 2023-11-14 03:22:54.000 318 22478.46 140.38 41471.62 88888.00 2023-11-14 03:22:55.000 318 22478.44 140.40 41471.64 47554.02 2023-11-14 03:22:56.000 318 22478.41 140.37 41471.62 88888.00 2023-11-14 03:22:57.000 318 22478.41 140.37 41471.62 88888.00 2023-11-14 03:22:58.000 318 22478.43 140.38 41471.66 88888.00 2023-11-14 03:22:59.000 318 22478.45 140.36 41471.69 88888.00 2023-11-14 03:23:00.000 318 22478.45 140.34 41471.70 47554.01 2023-11-14 03:23:01.000 318 22478.42 140.33 41471.69 88888.00 2023-11-14 03:23:02.000 318 22478.41 140.34 41471.67 88888.00 2023-11-14 03:23:03.000 318 22478.42 140.38 41471.64 88888.00 2023-11-14 03:23:04.000 318 22478.44 140.40 41471.65 88888.00 2023-11-14 03:23:05.000 318 22478.46 140.35 41471.70 47554.05 2023-11-14 03:23:06.000 318 22478.47 140.31 41471.68 88888.00 2023-11-14 03:23:07.000 318 22478.48 140.32 41471.54 88888.00 2023-11-14 03:23:08.000 318 22478.46 140.37 41471.39 88888.00 2023-11-14 03:23:09.000 318 22478.44 140.41 41471.34 88888.00 2023-11-14 03:23:10.000 318 22478.46 140.43 41471.37 47554.04 2023-11-14 03:23:11.000 318 22478.48 140.42 41471.46 88888.00 2023-11-14 03:23:12.000 318 22478.48 140.41 41471.55 88888.00 2023-11-14 03:23:13.000 318 22478.49 140.41 41471.62 88888.00 2023-11-14 03:23:14.000 318 22478.52 140.40 41471.64 88888.00 2023-11-14 03:23:15.000 318 22478.53 140.36 41471.61 47554.05 2023-11-14 03:23:16.000 318 22478.53 140.32 41471.57 88888.00 2023-11-14 03:23:17.000 318 22478.53 140.32 41471.62 88888.00 2023-11-14 03:23:18.000 318 22478.52 140.38 41471.72 88888.00 2023-11-14 03:23:19.000 318 22478.50 140.41 41471.75 88888.00 2023-11-14 03:23:20.000 318 22478.49 140.38 41471.71 47554.01 2023-11-14 03:23:21.000 318 22478.53 140.38 41471.76 88888.00 2023-11-14 03:23:22.000 318 22478.57 140.40 41471.81 88888.00 2023-11-14 03:23:23.000 318 22478.54 140.38 41471.74 88888.00 2023-11-14 03:23:24.000 318 22478.48 140.37 41471.70 88888.00 2023-11-14 03:23:25.000 318 22478.41 140.35 41471.78 47554.01 2023-11-14 03:23:26.000 318 22478.40 140.36 41471.89 88888.00 2023-11-14 03:23:27.000 318 22478.45 140.43 41471.93 88888.00 2023-11-14 03:23:28.000 318 22478.48 140.46 41471.87 88888.00 2023-11-14 03:23:29.000 318 22478.48 140.45 41471.81 88888.00 2023-11-14 03:23:30.000 318 22478.48 140.42 41471.77 47554.03 2023-11-14 03:23:31.000 318 22478.44 140.37 41471.74 88888.00 2023-11-14 03:23:32.000 318 22478.39 140.33 41471.71 88888.00 2023-11-14 03:23:33.000 318 22478.37 140.35 41471.70 88888.00 2023-11-14 03:23:34.000 318 22478.39 140.40 41471.70 88888.00 2023-11-14 03:23:35.000 318 22478.46 140.42 41471.68 47554.06 2023-11-14 03:23:36.000 318 22478.53 140.40 41471.69 88888.00 2023-11-14 03:23:37.000 318 22478.56 140.36 41471.77 88888.00 2023-11-14 03:23:38.000 318 22478.58 140.37 41471.78 88888.00 2023-11-14 03:23:39.000 318 22478.60 140.41 41471.71 88888.00 2023-11-14 03:23:40.000 318 22478.61 140.43 41471.68 47554.08 2023-11-14 03:23:41.000 318 22478.60 140.41 41471.72 88888.00 2023-11-14 03:23:42.000 318 22478.57 140.38 41471.73 88888.00 2023-11-14 03:23:43.000 318 22478.51 140.39 41471.70 88888.00 2023-11-14 03:23:44.000 318 22478.47 140.43 41471.73 88888.00 2023-11-14 03:23:45.000 318 22478.52 140.44 41471.83 47554.05 2023-11-14 03:23:46.000 318 22478.59 140.42 41471.91 88888.00 2023-11-14 03:23:47.000 318 22478.60 140.45 41471.92 88888.00 2023-11-14 03:23:48.000 318 22478.59 140.46 41471.84 88888.00 2023-11-14 03:23:49.000 318 22478.62 140.41 41471.73 88888.00 2023-11-14 03:23:50.000 318 22478.66 140.39 41471.67 47554.02 2023-11-14 03:23:51.000 318 22478.66 140.43 41471.65 88888.00 2023-11-14 03:23:52.000 318 22478.61 140.48 41471.66 88888.00 2023-11-14 03:23:53.000 318 22478.56 140.52 41471.70 88888.00 2023-11-14 03:23:54.000 318 22478.56 140.50 41471.78 88888.00 2023-11-14 03:23:55.000 318 22478.58 140.41 41471.78 47554.05 2023-11-14 03:23:56.000 318 22478.59 140.33 41471.71 88888.00 2023-11-14 03:23:57.000 318 22478.57 140.34 41471.68 88888.00 2023-11-14 03:23:58.000 318 22478.58 140.36 41471.69 88888.00 2023-11-14 03:23:59.000 318 22478.63 140.35 41471.66 88888.00 2023-11-14 03:24:00.000 318 22478.65 140.36 41471.65 47554.05 2023-11-14 03:24:01.000 318 22478.59 140.37 41471.73 88888.00 2023-11-14 03:24:02.000 318 22478.53 140.34 41471.81 88888.00 2023-11-14 03:24:03.000 318 22478.53 140.34 41471.74 88888.00 2023-11-14 03:24:04.000 318 22478.55 140.34 41471.57 88888.00 2023-11-14 03:24:05.000 318 22478.56 140.34 41471.49 47554.04 2023-11-14 03:24:06.000 318 22478.58 140.35 41471.60 88888.00 2023-11-14 03:24:07.000 318 22478.58 140.34 41471.71 88888.00 2023-11-14 03:24:08.000 318 22478.57 140.32 41471.68 88888.00 2023-11-14 03:24:09.000 318 22478.57 140.32 41471.62 88888.00 2023-11-14 03:24:10.000 318 22478.55 140.33 41471.62 47554.04 2023-11-14 03:24:11.000 318 22478.49 140.29 41471.65 88888.00 2023-11-14 03:24:12.000 318 22478.46 140.24 41471.62 88888.00 2023-11-14 03:24:13.000 318 22478.51 140.24 41471.56 88888.00 2023-11-14 03:24:14.000 318 22478.53 140.25 41471.50 88888.00 2023-11-14 03:24:15.000 318 22478.49 140.24 41471.41 47554.08 2023-11-14 03:24:16.000 318 22478.48 140.26 41471.41 88888.00 2023-11-14 03:24:17.000 318 22478.50 140.29 41471.46 88888.00 2023-11-14 03:24:18.000 318 22478.50 140.30 41471.52 88888.00 2023-11-14 03:24:19.000 318 22478.52 140.29 41471.53 88888.00 2023-11-14 03:24:20.000 318 22478.52 140.22 41471.43 47554.09 2023-11-14 03:24:21.000 318 22478.48 140.18 41471.37 88888.00 2023-11-14 03:24:22.000 318 22478.44 140.26 41471.47 88888.00 2023-11-14 03:24:23.000 318 22478.44 140.35 41471.54 88888.00 2023-11-14 03:24:24.000 318 22478.48 140.36 41471.50 88888.00 2023-11-14 03:24:25.000 318 22478.50 140.31 41471.43 47554.12 2023-11-14 03:24:26.000 318 22478.49 140.27 41471.41 88888.00 2023-11-14 03:24:27.000 318 22478.48 140.27 41471.45 88888.00 2023-11-14 03:24:28.000 318 22478.50 140.27 41471.54 88888.00 2023-11-14 03:24:29.000 318 22478.51 140.29 41471.62 88888.00 2023-11-14 03:24:30.000 318 22478.53 140.28 41471.59 47554.11 2023-11-14 03:24:31.000 318 22478.56 140.26 41471.50 88888.00 2023-11-14 03:24:32.000 318 22478.59 140.24 41471.48 88888.00 2023-11-14 03:24:33.000 318 22478.60 140.28 41471.56 88888.00 2023-11-14 03:24:34.000 318 22478.60 140.32 41471.69 88888.00 2023-11-14 03:24:35.000 318 22478.59 140.31 41471.76 47554.10 2023-11-14 03:24:36.000 318 22478.60 140.30 41471.75 88888.00 2023-11-14 03:24:37.000 318 22478.64 140.30 41471.69 88888.00 2023-11-14 03:24:38.000 318 22478.63 140.31 41471.55 88888.00 2023-11-14 03:24:39.000 318 22478.58 140.34 41471.43 88888.00 2023-11-14 03:24:40.000 318 22478.53 140.37 41471.38 47554.11 2023-11-14 03:24:41.000 318 22478.54 140.36 41471.37 88888.00 2023-11-14 03:24:42.000 318 22478.58 140.29 41471.37 88888.00 2023-11-14 03:24:43.000 318 22478.63 140.25 41471.32 88888.00 2023-11-14 03:24:44.000 318 22478.65 140.33 41471.27 88888.00 2023-11-14 03:24:45.000 318 22478.60 140.39 41471.26 47554.11 2023-11-14 03:24:46.000 318 22478.53 140.35 41471.30 88888.00 2023-11-14 03:24:47.000 318 22478.53 140.30 41471.34 88888.00 2023-11-14 03:24:48.000 318 22478.56 140.31 41471.34 88888.00 2023-11-14 03:24:49.000 318 22478.55 140.30 41471.34 88888.00 2023-11-14 03:24:50.000 318 22478.53 140.28 41471.44 47554.14 2023-11-14 03:24:51.000 318 22478.51 140.29 41471.52 88888.00 2023-11-14 03:24:52.000 318 22478.53 140.31 41471.52 88888.00 2023-11-14 03:24:53.000 318 22478.51 140.35 41471.49 88888.00 2023-11-14 03:24:54.000 318 22478.46 140.36 41471.49 88888.00 2023-11-14 03:24:55.000 318 22478.46 140.36 41471.49 47554.14 2023-11-14 03:24:56.000 318 22478.51 140.39 41471.54 88888.00 2023-11-14 03:24:57.000 318 22478.56 140.44 41471.65 88888.00 2023-11-14 03:24:58.000 318 22478.59 140.47 41471.72 88888.00 2023-11-14 03:24:59.000 318 22478.60 140.47 41471.73 88888.00 2023-11-14 03:25:00.000 318 22478.62 140.43 41471.68 47554.13 2023-11-14 03:25:01.000 318 22478.60 140.40 41471.62 88888.00 2023-11-14 03:25:02.000 318 22478.52 140.40 41471.59 88888.00 2023-11-14 03:25:03.000 318 22478.48 140.42 41471.59 88888.00 2023-11-14 03:25:04.000 318 22478.52 140.43 41471.63 88888.00 2023-11-14 03:25:05.000 318 22478.55 140.40 41471.67 47554.11 2023-11-14 03:25:06.000 318 22478.51 140.39 41471.70 88888.00 2023-11-14 03:25:07.000 318 22478.49 140.38 41471.71 88888.00 2023-11-14 03:25:08.000 318 22478.57 140.32 41471.76 88888.00 2023-11-14 03:25:09.000 318 22478.67 140.31 41471.78 88888.00 2023-11-14 03:25:10.000 318 22478.66 140.32 41471.67 47554.13 2023-11-14 03:25:11.000 318 22478.59 140.28 41471.61 88888.00 2023-11-14 03:25:12.000 318 22478.56 140.24 41471.65 88888.00 2023-11-14 03:25:13.000 318 22478.58 140.25 41471.70 88888.00 2023-11-14 03:25:14.000 318 22478.60 140.30 41471.73 88888.00 2023-11-14 03:25:15.000 318 22478.59 140.31 41471.72 47554.13 2023-11-14 03:25:16.000 318 22478.53 140.25 41471.69 88888.00 2023-11-14 03:25:17.000 318 22478.52 140.23 41471.73 88888.00 2023-11-14 03:25:18.000 318 22478.56 140.31 41471.77 88888.00 2023-11-14 03:25:19.000 318 22478.59 140.40 41471.76 88888.00 2023-11-14 03:25:20.000 318 22478.59 140.36 41471.77 47554.12 2023-11-14 03:25:21.000 318 22478.57 140.27 41471.77 88888.00 2023-11-14 03:25:22.000 318 22478.55 140.25 41471.69 88888.00 2023-11-14 03:25:23.000 318 22478.57 140.32 41471.63 88888.00 2023-11-14 03:25:24.000 318 22478.60 140.36 41471.63 88888.00 2023-11-14 03:25:25.000 318 22478.58 140.33 41471.66 47554.13 2023-11-14 03:25:26.000 318 22478.56 140.29 41471.71 88888.00 2023-11-14 03:25:27.000 318 22478.58 140.24 41471.72 88888.00 2023-11-14 03:25:28.000 318 22478.62 140.20 41471.69 88888.00 2023-11-14 03:25:29.000 318 22478.64 140.22 41471.66 88888.00 2023-11-14 03:25:30.000 318 22478.61 140.24 41471.68 47554.13 2023-11-14 03:25:31.000 318 22478.58 140.21 41471.74 88888.00 2023-11-14 03:25:32.000 318 22478.57 140.18 41471.72 88888.00 2023-11-14 03:25:33.000 318 22478.59 140.23 41471.62 88888.00 2023-11-14 03:25:34.000 318 22478.60 140.29 41471.56 88888.00 2023-11-14 03:25:35.000 318 22478.60 140.29 41471.52 47554.15 2023-11-14 03:25:36.000 318 22478.61 140.30 41471.56 88888.00 2023-11-14 03:25:37.000 318 22478.61 140.35 41471.65 88888.00 2023-11-14 03:25:38.000 318 22478.61 140.39 41471.68 88888.00 2023-11-14 03:25:39.000 318 22478.65 140.41 41471.72 88888.00 2023-11-14 03:25:40.000 318 22478.68 140.38 41471.77 47554.12 2023-11-14 03:25:41.000 318 22478.65 140.28 41471.69 88888.00 2023-11-14 03:25:42.000 318 22478.60 140.20 41471.67 88888.00 2023-11-14 03:25:43.000 318 22478.60 140.17 41471.76 88888.00 2023-11-14 03:25:44.000 318 22478.64 140.21 41471.77 88888.00 2023-11-14 03:25:45.000 318 22478.64 140.28 41471.68 47554.11 2023-11-14 03:25:46.000 318 22478.62 140.32 41471.64 88888.00 2023-11-14 03:25:47.000 318 22478.65 140.29 41471.66 88888.00 2023-11-14 03:25:48.000 318 22478.71 140.23 41471.69 88888.00 2023-11-14 03:25:49.000 318 22478.75 140.22 41471.69 88888.00 2023-11-14 03:25:50.000 318 22478.73 140.21 41471.67 47554.10 2023-11-14 03:25:51.000 318 22478.68 140.19 41471.70 88888.00 2023-11-14 03:25:52.000 318 22478.63 140.19 41471.74 88888.00 2023-11-14 03:25:53.000 318 22478.59 140.21 41471.75 88888.00 2023-11-14 03:25:54.000 318 22478.58 140.22 41471.73 88888.00 2023-11-14 03:25:55.000 318 22478.56 140.20 41471.68 47554.09 2023-11-14 03:25:56.000 318 22478.52 140.17 41471.67 88888.00 2023-11-14 03:25:57.000 318 22478.51 140.16 41471.72 88888.00 2023-11-14 03:25:58.000 318 22478.52 140.15 41471.72 88888.00 2023-11-14 03:25:59.000 318 22478.56 140.18 41471.74 88888.00 2023-11-14 03:26:00.000 318 22478.60 140.19 41471.84 47554.11 2023-11-14 03:26:01.000 318 22478.61 140.16 41471.92 88888.00 2023-11-14 03:26:02.000 318 22478.62 140.15 41471.91 88888.00 2023-11-14 03:26:03.000 318 22478.58 140.19 41471.83 88888.00 2023-11-14 03:26:04.000 318 22478.51 140.21 41471.69 88888.00 2023-11-14 03:26:05.000 318 22478.51 140.18 41471.63 47554.08 2023-11-14 03:26:06.000 318 22478.54 140.12 41471.69 88888.00 2023-11-14 03:26:07.000 318 22478.59 140.13 41471.79 88888.00 2023-11-14 03:26:08.000 318 22478.62 140.16 41471.82 88888.00 2023-11-14 03:26:09.000 318 22478.62 140.18 41471.77 88888.00 2023-11-14 03:26:10.000 318 22478.60 140.19 41471.71 47554.07 2023-11-14 03:26:11.000 318 22478.58 140.19 41471.68 88888.00 2023-11-14 03:26:12.000 318 22478.55 140.20 41471.69 88888.00 2023-11-14 03:26:13.000 318 22478.56 140.25 41471.76 88888.00 2023-11-14 03:26:14.000 318 22478.58 140.24 41471.81 88888.00 2023-11-14 03:26:15.000 318 22478.62 140.24 41471.79 47554.08 2023-11-14 03:26:16.000 318 22478.65 140.29 41471.80 88888.00 2023-11-14 03:26:17.000 318 22478.66 140.31 41471.84 88888.00 2023-11-14 03:26:18.000 318 22478.64 140.28 41471.86 88888.00 2023-11-14 03:26:19.000 318 22478.61 140.26 41471.81 88888.00 2023-11-14 03:26:20.000 318 22478.60 140.20 41471.72 47554.07 2023-11-14 03:26:21.000 318 22478.58 140.10 41471.68 88888.00 2023-11-14 03:26:22.000 318 22478.53 140.08 41471.68 88888.00 2023-11-14 03:26:23.000 318 22478.52 140.17 41471.68 88888.00 2023-11-14 03:26:24.000 318 22478.56 140.22 41471.66 88888.00 2023-11-14 03:26:25.000 318 22478.56 140.17 41471.66 47554.09 2023-11-14 03:26:26.000 318 22478.54 140.13 41471.70 88888.00 2023-11-14 03:26:27.000 318 22478.54 140.17 41471.74 88888.00 2023-11-14 03:26:28.000 318 22478.50 140.24 41471.71 88888.00 2023-11-14 03:26:29.000 318 22478.48 140.36 41471.68 88888.00 2023-11-14 03:26:30.000 318 22478.51 140.41 41471.70 47554.11 2023-11-14 03:26:31.000 318 22478.53 140.32 41471.72 88888.00 2023-11-14 03:26:32.000 318 22478.56 140.22 41471.79 88888.00 2023-11-14 03:26:33.000 318 22478.60 140.22 41471.86 88888.00 2023-11-14 03:26:34.000 318 22478.58 140.23 41471.88 88888.00 2023-11-14 03:26:35.000 318 22478.56 140.23 41471.81 47554.12 2023-11-14 03:26:36.000 318 22478.58 140.23 41471.68 88888.00 2023-11-14 03:26:37.000 318 22478.54 140.22 41471.64 88888.00 2023-11-14 03:26:38.000 318 22478.47 140.24 41471.69 88888.00 2023-11-14 03:26:39.000 318 22478.45 140.28 41471.76 88888.00 2023-11-14 03:26:40.000 318 22478.52 140.32 41471.81 47554.09 2023-11-14 03:26:41.000 318 22478.59 140.31 41471.82 88888.00 2023-11-14 03:26:42.000 318 22478.60 140.28 41471.78 88888.00 2023-11-14 03:26:43.000 318 22478.58 140.27 41471.73 88888.00 2023-11-14 03:26:44.000 318 22478.55 140.28 41471.70 88888.00 2023-11-14 03:26:45.000 318 22478.53 140.26 41471.66 47554.08 2023-11-14 03:26:46.000 318 22478.52 140.26 41471.64 88888.00 2023-11-14 03:26:47.000 318 22478.52 140.29 41471.67 88888.00 2023-11-14 03:26:48.000 318 22478.53 140.31 41471.69 88888.00 2023-11-14 03:26:49.000 318 22478.55 140.35 41471.72 88888.00 2023-11-14 03:26:50.000 318 22478.58 140.36 41471.73 47554.07 2023-11-14 03:26:51.000 318 22478.59 140.30 41471.66 88888.00 2023-11-14 03:26:52.000 318 22478.57 140.25 41471.59 88888.00 2023-11-14 03:26:53.000 318 22478.52 140.26 41471.56 88888.00 2023-11-14 03:26:54.000 318 22478.49 140.28 41471.52 88888.00 2023-11-14 03:26:55.000 318 22478.51 140.24 41471.52 47554.04 2023-11-14 03:26:56.000 318 22478.54 140.21 41471.61 88888.00 2023-11-14 03:26:57.000 318 22478.57 140.22 41471.69 88888.00 2023-11-14 03:26:58.000 318 22478.56 140.20 41471.67 88888.00 2023-11-14 03:26:59.000 318 22478.53 140.16 41471.61 88888.00 2023-11-14 03:27:00.000 318 22478.52 140.18 41471.63 47554.07 2023-11-14 03:27:01.000 318 22478.52 140.18 41471.69 88888.00 2023-11-14 03:27:02.000 318 22478.56 140.14 41471.69 88888.00 2023-11-14 03:27:03.000 318 22478.60 140.10 41471.68 88888.00 2023-11-14 03:27:04.000 318 22478.59 140.09 41471.68 88888.00 2023-11-14 03:27:05.000 318 22478.57 140.08 41471.73 47554.08 2023-11-14 03:27:06.000 318 22478.58 140.13 41471.79 88888.00 2023-11-14 03:27:07.000 318 22478.56 140.21 41471.76 88888.00 2023-11-14 03:27:08.000 318 22478.55 140.25 41471.71 88888.00 2023-11-14 03:27:09.000 318 22478.57 140.26 41471.73 88888.00 2023-11-14 03:27:10.000 318 22478.56 140.28 41471.76 47554.08 2023-11-14 03:27:11.000 318 22478.50 140.25 41471.73 88888.00 2023-11-14 03:27:12.000 318 22478.48 140.21 41471.68 88888.00 2023-11-14 03:27:13.000 318 22478.50 140.19 41471.67 88888.00 2023-11-14 03:27:14.000 318 22478.51 140.18 41471.62 88888.00 2023-11-14 03:27:15.000 318 22478.51 140.19 41471.55 47554.10 2023-11-14 03:27:16.000 318 22478.50 140.23 41471.58 88888.00 2023-11-14 03:27:17.000 318 22478.52 140.26 41471.60 88888.00 2023-11-14 03:27:18.000 318 22478.55 140.22 41471.52 88888.00 2023-11-14 03:27:19.000 318 22478.58 140.18 41471.46 88888.00 2023-11-14 03:27:20.000 318 22478.59 140.16 41471.48 47554.12 2023-11-14 03:27:21.000 318 22478.61 140.17 41471.54 88888.00 2023-11-14 03:27:22.000 318 22478.64 140.21 41471.59 88888.00 2023-11-14 03:27:23.000 318 22478.64 140.26 41471.54 88888.00 2023-11-14 03:27:24.000 318 22478.58 140.29 41471.49 88888.00 2023-11-14 03:27:25.000 318 22478.54 140.30 41471.57 47554.12 2023-11-14 03:27:26.000 318 22478.56 140.26 41471.65 88888.00 2023-11-14 03:27:27.000 318 22478.61 140.21 41471.63 88888.00 2023-11-14 03:27:28.000 318 22478.64 140.19 41471.63 88888.00 2023-11-14 03:27:29.000 318 22478.64 140.18 41471.65 88888.00 2023-11-14 03:27:30.000 318 22478.66 140.19 41471.65 47554.15 2023-11-14 03:27:31.000 318 22478.68 140.22 41471.66 88888.00 2023-11-14 03:27:32.000 318 22478.69 140.25 41471.60 88888.00 2023-11-14 03:27:33.000 318 22478.68 140.30 41471.52 88888.00 2023-11-14 03:27:34.000 318 22478.65 140.31 41471.52 88888.00 2023-11-14 03:27:35.000 318 22478.62 140.23 41471.57 47554.17 2023-11-14 03:27:36.000 318 22478.61 140.14 41471.62 88888.00 2023-11-14 03:27:37.000 318 22478.65 140.12 41471.60 88888.00 2023-11-14 03:27:38.000 318 22478.67 140.16 41471.57 88888.00 2023-11-14 03:27:39.000 318 22478.65 140.19 41471.64 88888.00 2023-11-14 03:27:40.000 318 22478.65 140.17 41471.69 47554.13 2023-11-14 03:27:41.000 318 22478.69 140.14 41471.66 88888.00 2023-11-14 03:27:42.000 318 22478.72 140.14 41471.62 88888.00 2023-11-14 03:27:43.000 318 22478.69 140.12 41471.59 88888.00 2023-11-14 03:27:44.000 318 22478.66 140.08 41471.57 88888.00 2023-11-14 03:27:45.000 318 22478.66 140.00 41471.58 47554.19 2023-11-14 03:27:46.000 318 22478.67 139.94 41471.62 88888.00 2023-11-14 03:27:47.000 318 22478.65 139.94 41471.69 88888.00 2023-11-14 03:27:48.000 318 22478.64 139.99 41471.75 88888.00 2023-11-14 03:27:49.000 318 22478.64 140.10 41471.73 88888.00 2023-11-14 03:27:50.000 318 22478.61 140.20 41471.69 47554.21 2023-11-14 03:27:51.000 318 22478.58 140.22 41471.71 88888.00 2023-11-14 03:27:52.000 318 22478.61 140.17 41471.77 88888.00 2023-11-14 03:27:53.000 318 22478.65 140.13 41471.75 88888.00 2023-11-14 03:27:54.000 318 22478.66 140.14 41471.69 88888.00 2023-11-14 03:27:55.000 318 22478.67 140.15 41471.69 47554.22 2023-11-14 03:27:56.000 318 22478.65 140.08 41471.69 88888.00 2023-11-14 03:27:57.000 318 22478.62 140.01 41471.62 88888.00 2023-11-14 03:27:58.000 318 22478.67 140.03 41471.61 88888.00 2023-11-14 03:27:59.000 318 22478.78 140.07 41471.69 88888.00 2023-11-14 03:28:00.000 318 22478.80 140.04 41471.69 47554.22 2023-11-14 03:28:01.000 318 22478.74 140.06 41471.64 88888.00 2023-11-14 03:28:02.000 318 22478.69 140.16 41471.62 88888.00 2023-11-14 03:28:03.000 318 22478.69 140.23 41471.62 88888.00 2023-11-14 03:28:04.000 318 22478.72 140.18 41471.61 88888.00 2023-11-14 03:28:05.000 318 22478.77 140.03 41471.64 47554.22 2023-11-14 03:28:06.000 318 22478.79 139.94 41471.69 88888.00 2023-11-14 03:28:07.000 318 22478.76 139.93 41471.69 88888.00 2023-11-14 03:28:08.000 318 22478.72 139.89 41471.61 88888.00 2023-11-14 03:28:09.000 318 22478.69 139.82 41471.53 88888.00 2023-11-14 03:28:10.000 318 22478.69 139.85 41471.59 47554.25 2023-11-14 03:28:11.000 318 22478.71 139.91 41471.66 88888.00 2023-11-14 03:28:12.000 318 22478.70 139.93 41471.62 88888.00 2023-11-14 03:28:13.000 318 22478.68 139.93 41471.59 88888.00 2023-11-14 03:28:14.000 318 22478.65 139.92 41471.62 88888.00 2023-11-14 03:28:15.000 318 22478.68 139.87 41471.61 47554.23 2023-11-14 03:28:16.000 318 22478.69 139.81 41471.50 88888.00 2023-11-14 03:28:17.000 318 22478.67 139.81 41471.38 88888.00 2023-11-14 03:28:18.000 318 22478.65 139.85 41471.39 88888.00 2023-11-14 03:28:19.000 318 22478.66 139.87 41471.48 88888.00 2023-11-14 03:28:20.000 318 22478.71 139.87 41471.54 47554.23 2023-11-14 03:28:21.000 318 22478.75 139.88 41471.56 88888.00 2023-11-14 03:28:22.000 318 22478.77 139.94 41471.56 88888.00 2023-11-14 03:28:23.000 318 22478.78 140.00 41471.57 88888.00 2023-11-14 03:28:24.000 318 22478.72 139.99 41471.57 88888.00 2023-11-14 03:28:25.000 318 22478.65 139.89 41471.51 47554.19 2023-11-14 03:28:26.000 318 22478.63 139.84 41471.44 88888.00 2023-11-14 03:28:27.000 318 22478.67 139.87 41471.48 88888.00 2023-11-14 03:28:28.000 318 22478.70 139.92 41471.52 88888.00 2023-11-14 03:28:29.000 318 22478.69 139.93 41471.46 88888.00 2023-11-14 03:28:30.000 318 22478.67 139.88 41471.41 47554.17 2023-11-14 03:28:31.000 318 22478.69 139.87 41471.47 88888.00 2023-11-14 03:28:32.000 318 22478.72 139.91 41471.54 88888.00 2023-11-14 03:28:33.000 318 22478.69 139.92 41471.53 88888.00 2023-11-14 03:28:34.000 318 22478.66 139.87 41471.46 88888.00 2023-11-14 03:28:35.000 318 22478.66 139.82 41471.46 47554.15 2023-11-14 03:28:36.000 318 22478.67 139.79 41471.54 88888.00 2023-11-14 03:28:37.000 318 22478.64 139.80 41471.55 88888.00 2023-11-14 03:28:38.000 318 22478.59 139.84 41471.43 88888.00 2023-11-14 03:28:39.000 318 22478.60 139.90 41471.33 88888.00 2023-11-14 03:28:40.000 318 22478.66 139.95 41471.35 47554.14 2023-11-14 03:28:41.000 318 22478.69 139.99 41471.45 88888.00 2023-11-14 03:28:42.000 318 22478.66 140.00 41471.50 88888.00 2023-11-14 03:28:43.000 318 22478.62 140.00 41471.51 88888.00 2023-11-14 03:28:44.000 318 22478.62 140.00 41471.56 88888.00 2023-11-14 03:28:45.000 318 22478.65 140.03 41471.60 47554.14 2023-11-14 03:28:46.000 318 22478.67 140.06 41471.62 88888.00 2023-11-14 03:28:47.000 318 22478.67 140.04 41471.64 88888.00 2023-11-14 03:28:48.000 318 22478.66 140.04 41471.60 88888.00 2023-11-14 03:28:49.000 318 22478.63 140.04 41471.50 88888.00 2023-11-14 03:28:50.000 318 22478.59 140.00 41471.50 47554.10 2023-11-14 03:28:51.000 318 22478.57 139.95 41471.62 88888.00 2023-11-14 03:28:52.000 318 22478.59 139.93 41471.67 88888.00 2023-11-14 03:28:53.000 318 22478.64 139.94 41471.65 88888.00 2023-11-14 03:28:54.000 318 22478.68 139.98 41471.63 88888.00 2023-11-14 03:28:55.000 318 22478.68 140.03 41471.60 47554.11 2023-11-14 03:28:56.000 318 22478.69 140.06 41471.56 88888.00 2023-11-14 03:28:57.000 318 22478.72 140.05 41471.48 88888.00 2023-11-14 03:28:58.000 318 22478.72 140.05 41471.41 88888.00 2023-11-14 03:28:59.000 318 22478.69 140.08 41471.41 88888.00 2023-11-14 03:29:00.000 318 22478.69 140.13 41471.43 47554.15 2023-11-14 03:29:01.000 318 22478.74 140.17 41471.49 88888.00 2023-11-14 03:29:02.000 318 22478.82 140.21 41471.55 88888.00 2023-11-14 03:29:03.000 318 22478.89 140.26 41471.57 88888.00 2023-11-14 03:29:04.000 318 22478.92 140.30 41471.57 88888.00 2023-11-14 03:29:05.000 318 22478.93 140.29 41471.56 47554.18 2023-11-14 03:29:06.000 318 22478.92 140.16 41471.43 88888.00 2023-11-14 03:29:07.000 318 22478.91 140.03 41471.30 88888.00 2023-11-14 03:29:08.000 318 22478.92 140.03 41471.31 88888.00 2023-11-14 03:29:09.000 318 22478.96 140.10 41471.39 88888.00 2023-11-14 03:29:10.000 318 22478.97 140.14 41471.47 47554.19 2023-11-14 03:29:11.000 318 22478.94 140.12 41471.47 88888.00 2023-11-14 03:29:12.000 318 22478.89 140.08 41471.38 88888.00 2023-11-14 03:29:13.000 318 22478.82 140.06 41471.22 88888.00 2023-11-14 03:29:14.000 318 22478.75 140.04 41471.11 88888.00 2023-11-14 03:29:15.000 318 22478.73 140.02 41471.11 47554.20 2023-11-14 03:29:16.000 318 22478.75 139.99 41471.19 88888.00 2023-11-14 03:29:17.000 318 22478.78 139.98 41471.26 88888.00 2023-11-14 03:29:18.000 318 22478.82 139.97 41471.27 88888.00 2023-11-14 03:29:19.000 318 22478.85 139.94 41471.28 88888.00 2023-11-14 03:29:20.000 318 22478.85 139.89 41471.28 47554.21 2023-11-14 03:29:21.000 318 22478.88 139.93 41471.34 88888.00 2023-11-14 03:29:22.000 318 22478.90 140.02 41471.41 88888.00 2023-11-14 03:29:23.000 318 22478.87 140.03 41471.39 88888.00 2023-11-14 03:29:24.000 318 22478.87 139.97 41471.31 88888.00 2023-11-14 03:29:25.000 318 22478.89 139.93 41471.26 47554.25 2023-11-14 03:29:26.000 318 22478.92 139.92 41471.29 88888.00 2023-11-14 03:29:27.000 318 22478.98 139.92 41471.37 88888.00 2023-11-14 03:29:28.000 318 22479.04 139.94 41471.45 88888.00 2023-11-14 03:29:29.000 318 22479.06 139.98 41471.47 88888.00 2023-11-14 03:29:30.000 318 22479.03 140.03 41471.47 47554.24 2023-11-14 03:29:31.000 318 22478.97 140.02 41471.48 88888.00 2023-11-14 03:29:32.000 318 22478.94 139.98 41471.46 88888.00 2023-11-14 03:29:33.000 318 22478.93 139.97 41471.39 88888.00 2023-11-14 03:29:34.000 318 22478.93 140.00 41471.34 88888.00 2023-11-14 03:29:35.000 318 22478.94 140.07 41471.41 47554.28 2023-11-14 03:29:36.000 318 22478.97 140.05 41471.49 88888.00 2023-11-14 03:29:37.000 318 22479.01 139.95 41471.45 88888.00 2023-11-14 03:29:38.000 318 22479.05 139.95 41471.37 88888.00 2023-11-14 03:29:39.000 318 22479.04 140.03 41471.39 88888.00 2023-11-14 03:29:40.000 318 22479.03 140.03 41471.50 47554.29 2023-11-14 03:29:41.000 318 22479.06 139.93 41471.52 88888.00 2023-11-14 03:29:42.000 318 22479.08 139.86 41471.43 88888.00 2023-11-14 03:29:43.000 318 22479.08 139.89 41471.38 88888.00 2023-11-14 03:29:44.000 318 22479.06 139.93 41471.38 88888.00 2023-11-14 03:29:45.000 318 22479.00 139.92 41471.41 47554.29 2023-11-14 03:29:46.000 318 22478.97 139.92 41471.43 88888.00 2023-11-14 03:29:47.000 318 22478.95 139.93 41471.34 88888.00 2023-11-14 03:29:48.000 318 22478.94 139.94 41471.24 88888.00 2023-11-14 03:29:49.000 318 22478.97 139.98 41471.31 88888.00 2023-11-14 03:29:50.000 318 22479.00 139.99 41471.46 47554.29 2023-11-14 03:29:51.000 318 22478.97 139.91 41471.51 88888.00 2023-11-14 03:29:52.000 318 22478.95 139.85 41471.50 88888.00 2023-11-14 03:29:53.000 318 22478.94 139.89 41471.44 88888.00 2023-11-14 03:29:54.000 318 22478.94 139.98 41471.34 88888.00 2023-11-14 03:29:55.000 318 22478.94 140.06 41471.30 47554.29 2023-11-14 03:29:56.000 318 22478.94 140.07 41471.31 88888.00 2023-11-14 03:29:57.000 318 22478.92 140.05 41471.35 88888.00 2023-11-14 03:29:58.000 318 22478.94 140.01 41471.38 88888.00 2023-11-14 03:29:59.000 318 22478.97 140.00 41471.40 88888.00 2023-11-14 03:30:00.000 318 22478.95 140.02 41471.39 47554.26 2023-11-14 03:30:01.000 318 22478.91 140.00 41471.39 88888.00 2023-11-14 03:30:02.000 318 22478.92 139.90 41471.38 88888.00 2023-11-14 03:30:03.000 318 22478.97 139.84 41471.39 88888.00 2023-11-14 03:30:04.000 318 22478.98 139.87 41471.39 88888.00 2023-11-14 03:30:05.000 318 22478.96 139.90 41471.40 47554.27 2023-11-14 03:30:06.000 318 22478.94 139.89 41471.41 88888.00 2023-11-14 03:30:07.000 318 22478.93 139.88 41471.41 88888.00 2023-11-14 03:30:08.000 318 22478.91 139.91 41471.43 88888.00 2023-11-14 03:30:09.000 318 22478.91 139.99 41471.49 88888.00 2023-11-14 03:30:10.000 318 22478.94 140.01 41471.49 47554.25 2023-11-14 03:30:11.000 318 22478.97 139.94 41471.42 88888.00 2023-11-14 03:30:12.000 318 22478.99 139.86 41471.37 88888.00 2023-11-14 03:30:13.000 318 22479.00 139.83 41471.38 88888.00 2023-11-14 03:30:14.000 318 22479.03 139.88 41471.39 88888.00 2023-11-14 03:30:15.000 318 22479.06 139.93 41471.36 47554.32 2023-11-14 03:30:16.000 318 22479.11 139.94 41471.32 88888.00 2023-11-14 03:30:17.000 318 22479.15 139.94 41471.32 88888.00 2023-11-14 03:30:18.000 318 22479.16 139.98 41471.37 88888.00 2023-11-14 03:30:19.000 318 22479.18 140.04 41471.43 88888.00 2023-11-14 03:30:20.000 318 22479.22 140.03 41471.40 47554.39 2023-11-14 03:30:21.000 318 22479.24 139.95 41471.31 88888.00 2023-11-14 03:30:22.000 318 22479.26 139.88 41471.26 88888.00 2023-11-14 03:30:23.000 318 22479.32 139.84 41471.27 88888.00 2023-11-14 03:30:24.000 318 22479.37 139.86 41471.31 88888.00 2023-11-14 03:30:25.000 318 22479.40 139.89 41471.39 47554.44 2023-11-14 03:30:26.000 318 22479.44 139.90 41471.49 88888.00 2023-11-14 03:30:27.000 318 22479.45 139.88 41471.51 88888.00 2023-11-14 03:30:28.000 318 22479.43 139.85 41471.46 88888.00 2023-11-14 03:30:29.000 318 22479.41 139.82 41471.39 88888.00 2023-11-14 03:30:30.000 318 22479.44 139.81 41471.37 47554.46 2023-11-14 03:30:31.000 318 22479.46 139.80 41471.43 88888.00 2023-11-14 03:30:32.000 318 22479.49 139.80 41471.46 88888.00 2023-11-14 03:30:33.000 318 22479.52 139.88 41471.46 88888.00 2023-11-14 03:30:34.000 318 22479.51 139.97 41471.45 88888.00 2023-11-14 03:30:35.000 318 22479.50 140.01 41471.48 47554.50 2023-11-14 03:30:36.000 318 22479.53 140.01 41471.54 88888.00 2023-11-14 03:30:37.000 318 22479.55 139.97 41471.60 88888.00 2023-11-14 03:30:38.000 318 22479.53 139.96 41471.66 88888.00 2023-11-14 03:30:39.000 318 22479.49 139.96 41471.71 88888.00 2023-11-14 03:30:40.000 318 22479.49 139.95 41471.72 47554.48 2023-11-14 03:30:41.000 318 22479.51 139.95 41471.72 88888.00 2023-11-14 03:30:42.000 318 22479.52 139.96 41471.64 88888.00 2023-11-14 03:30:43.000 318 22479.48 139.94 41471.52 88888.00 2023-11-14 03:30:44.000 318 22479.42 139.91 41471.56 88888.00 2023-11-14 03:30:45.000 318 22479.41 139.89 41471.67 47554.45 2023-11-14 03:30:46.000 318 22479.40 139.86 41471.64 88888.00 2023-11-14 03:30:47.000 318 22479.34 139.81 41471.54 88888.00 2023-11-14 03:30:48.000 318 22479.31 139.81 41471.55 88888.00 2023-11-14 03:30:49.000 318 22479.37 139.86 41471.62 88888.00 2023-11-14 03:30:50.000 318 22479.42 139.91 41471.66 47554.47 2023-11-14 03:30:51.000 318 22479.42 139.90 41471.61 88888.00 2023-11-14 03:30:52.000 318 22479.37 139.86 41471.56 88888.00 2023-11-14 03:30:53.000 318 22479.35 139.87 41471.56 88888.00 2023-11-14 03:30:54.000 318 22479.37 139.89 41471.61 88888.00 2023-11-14 03:30:55.000 318 22479.35 139.84 41471.61 47554.41 2023-11-14 03:30:56.000 318 22479.27 139.77 41471.57 88888.00 2023-11-14 03:30:57.000 318 22479.23 139.76 41471.55 88888.00 2023-11-14 03:30:58.000 318 22479.32 139.82 41471.56 88888.00 2023-11-14 03:30:59.000 318 22479.38 139.88 41471.54 88888.00 2023-11-14 03:31:00.000 318 22479.32 139.87 41471.53 47554.43 2023-11-14 03:31:01.000 318 22479.27 139.81 41471.57 88888.00 2023-11-14 03:31:02.000 318 22479.29 139.76 41471.62 88888.00 2023-11-14 03:31:03.000 318 22479.30 139.75 41471.60 88888.00 2023-11-14 03:31:04.000 318 22479.24 139.74 41471.57 88888.00 2023-11-14 03:31:05.000 318 22479.18 139.76 41471.59 47554.41 2023-11-14 03:31:06.000 318 22479.19 139.85 41471.65 88888.00 2023-11-14 03:31:07.000 318 22479.23 139.91 41471.63 88888.00 2023-11-14 03:31:08.000 318 22479.23 139.89 41471.50 88888.00 2023-11-14 03:31:09.000 318 22479.19 139.89 41471.43 88888.00 2023-11-14 03:31:10.000 318 22479.19 139.91 41471.46 47554.36 2023-11-14 03:31:11.000 318 22479.18 139.89 41471.46 88888.00 2023-11-14 03:31:12.000 318 22479.16 139.82 41471.44 88888.00 2023-11-14 03:31:13.000 318 22479.16 139.74 41471.41 88888.00 2023-11-14 03:31:14.000 318 22479.15 139.76 41471.44 88888.00 2023-11-14 03:31:15.000 318 22479.16 139.90 41471.49 47554.36 2023-11-14 03:31:16.000 318 22479.16 139.99 41471.47 88888.00 2023-11-14 03:31:17.000 318 22479.16 139.99 41471.37 88888.00 2023-11-14 03:31:18.000 318 22479.18 139.99 41471.30 88888.00 2023-11-14 03:31:19.000 318 22479.21 139.99 41471.28 88888.00 2023-11-14 03:31:20.000 318 22479.20 139.93 41471.32 47554.33 2023-11-14 03:31:21.000 318 22479.19 139.82 41471.37 88888.00 2023-11-14 03:31:22.000 318 22479.17 139.81 41471.40 88888.00 2023-11-14 03:31:23.000 318 22479.16 139.89 41471.44 88888.00 2023-11-14 03:31:24.000 318 22479.18 139.95 41471.51 88888.00 2023-11-14 03:31:25.000 318 22479.20 139.96 41471.62 47554.35 2023-11-14 03:31:26.000 318 22479.24 139.92 41471.65 88888.00 2023-11-14 03:31:27.000 318 22479.26 139.87 41471.55 88888.00 2023-11-14 03:31:28.000 318 22479.25 139.87 41471.47 88888.00 2023-11-14 03:31:29.000 318 22479.25 139.92 41471.48 88888.00 2023-11-14 03:31:30.000 318 22479.28 139.91 41471.45 47554.36 2023-11-14 03:31:31.000 318 22479.29 139.82 41471.39 88888.00 2023-11-14 03:31:32.000 318 22479.29 139.77 41471.46 88888.00 2023-11-14 03:31:33.000 318 22479.33 139.82 41471.60 88888.00 2023-11-14 03:31:34.000 318 22479.37 139.89 41471.66 88888.00 2023-11-14 03:31:35.000 318 22479.36 139.88 41471.59 47554.39 2023-11-14 03:31:36.000 318 22479.32 139.83 41471.47 88888.00 2023-11-14 03:31:37.000 318 22479.29 139.82 41471.45 88888.00 2023-11-14 03:31:38.000 318 22479.28 139.84 41471.52 88888.00 2023-11-14 03:31:39.000 318 22479.32 139.87 41471.59 88888.00 2023-11-14 03:31:40.000 318 22479.35 139.90 41471.60 47554.40 2023-11-14 03:31:41.000 318 22479.35 139.90 41471.63 88888.00 2023-11-14 03:31:42.000 318 22479.31 139.89 41471.69 88888.00 2023-11-14 03:31:43.000 318 22479.25 139.89 41471.69 88888.00 2023-11-14 03:31:44.000 318 22479.22 139.85 41471.57 88888.00 2023-11-14 03:31:45.000 318 22479.23 139.80 41471.49 47554.37 2023-11-14 03:31:46.000 318 22479.28 139.76 41471.55 88888.00 2023-11-14 03:31:47.000 318 22479.32 139.78 41471.66 88888.00 2023-11-14 03:31:48.000 318 22479.34 139.83 41471.73 88888.00 2023-11-14 03:31:49.000 318 22479.36 139.87 41471.74 88888.00 2023-11-14 03:31:50.000 318 22479.33 139.84 41471.67 47554.37 2023-11-14 03:31:51.000 318 22479.28 139.78 41471.61 88888.00 2023-11-14 03:31:52.000 318 22479.31 139.77 41471.59 88888.00 2023-11-14 03:31:53.000 318 22479.34 139.77 41471.60 88888.00 2023-11-14 03:31:54.000 318 22479.35 139.73 41471.54 88888.00 2023-11-14 03:31:55.000 318 22479.40 139.70 41471.50 47554.36 2023-11-14 03:31:56.000 318 22479.42 139.72 41471.57 88888.00 2023-11-14 03:31:57.000 318 22479.38 139.75 41471.65 88888.00 2023-11-14 03:31:58.000 318 22479.36 139.75 41471.62 88888.00 2023-11-14 03:31:59.000 318 22479.38 139.72 41471.53 88888.00 2023-11-14 03:32:00.000 318 22479.40 139.71 41471.41 47554.41 2023-11-14 03:32:01.000 318 22479.40 139.71 41471.36 88888.00 2023-11-14 03:32:02.000 318 22479.38 139.69 41471.40 88888.00 2023-11-14 03:32:03.000 318 22479.37 139.69 41471.45 88888.00 2023-11-14 03:32:04.000 318 22479.36 139.71 41471.48 88888.00 2023-11-14 03:32:05.000 318 22479.38 139.75 41471.56 47554.38 2023-11-14 03:32:06.000 318 22479.40 139.78 41471.66 88888.00 2023-11-14 03:32:07.000 318 22479.41 139.77 41471.64 88888.00 2023-11-14 03:32:08.000 318 22479.41 139.75 41471.56 88888.00 2023-11-14 03:32:09.000 318 22479.38 139.75 41471.47 88888.00 2023-11-14 03:32:10.000 318 22479.32 139.75 41471.41 47554.37 2023-11-14 03:32:11.000 318 22479.28 139.75 41471.44 88888.00 2023-11-14 03:32:12.000 318 22479.24 139.76 41471.55 88888.00 2023-11-14 03:32:13.000 318 22479.21 139.81 41471.62 88888.00 2023-11-14 03:32:14.000 318 22479.21 139.86 41471.63 88888.00 2023-11-14 03:32:15.000 318 22479.27 139.90 41471.65 47554.39 2023-11-14 03:32:16.000 318 22479.35 139.94 41471.67 88888.00 2023-11-14 03:32:17.000 318 22479.35 139.95 41471.62 88888.00 2023-11-14 03:32:18.000 318 22479.31 139.94 41471.59 88888.00 2023-11-14 03:32:19.000 318 22479.28 139.91 41471.57 88888.00 2023-11-14 03:32:20.000 318 22479.29 139.87 41471.52 47554.34 2023-11-14 03:32:21.000 318 22479.31 139.89 41471.56 88888.00 2023-11-14 03:32:22.000 318 22479.32 139.94 41471.68 88888.00 2023-11-14 03:32:23.000 318 22479.31 139.93 41471.71 88888.00 2023-11-14 03:32:24.000 318 22479.28 139.88 41471.66 88888.00 2023-11-14 03:32:25.000 318 22479.28 139.88 41471.62 47554.38 2023-11-14 03:32:26.000 318 22479.28 139.86 41471.64 88888.00 2023-11-14 03:32:27.000 318 22479.29 139.83 41471.63 88888.00 2023-11-14 03:32:28.000 318 22479.32 139.81 41471.64 88888.00 2023-11-14 03:32:29.000 318 22479.32 139.79 41471.66 88888.00 2023-11-14 03:32:30.000 318 22479.32 139.76 41471.64 47554.33 2023-11-14 03:32:31.000 318 22479.32 139.79 41471.66 88888.00 2023-11-14 03:32:32.000 318 22479.30 139.83 41471.68 88888.00 2023-11-14 03:32:33.000 318 22479.28 139.82 41471.64 88888.00 2023-11-14 03:32:34.000 318 22479.28 139.80 41471.60 88888.00 2023-11-14 03:32:35.000 318 22479.26 139.80 41471.56 47554.32 2023-11-14 03:32:36.000 318 22479.18 139.80 41471.49 88888.00 2023-11-14 03:32:37.000 318 22479.13 139.80 41471.52 88888.00 2023-11-14 03:32:38.000 318 22479.16 139.87 41471.71 88888.00 2023-11-14 03:32:39.000 318 22479.20 139.92 41471.84 88888.00 2023-11-14 03:32:40.000 318 22479.20 139.90 41471.82 47554.33 2023-11-14 03:32:41.000 318 22479.19 139.88 41471.79 88888.00 2023-11-14 03:32:42.000 318 22479.19 139.86 41471.79 88888.00 2023-11-14 03:32:43.000 318 22479.23 139.83 41471.76 88888.00 2023-11-14 03:32:44.000 318 22479.23 139.82 41471.66 88888.00 2023-11-14 03:32:45.000 318 22479.19 139.81 41471.59 47554.29 2023-11-14 03:32:46.000 318 22479.19 139.82 41471.62 88888.00 2023-11-14 03:32:47.000 318 22479.21 139.86 41471.69 88888.00 2023-11-14 03:32:48.000 318 22479.22 139.90 41471.74 88888.00 2023-11-14 03:32:49.000 318 22479.24 139.90 41471.76 88888.00 2023-11-14 03:32:50.000 318 22479.24 139.85 41471.73 47554.32 2023-11-14 03:32:51.000 318 22479.19 139.79 41471.70 88888.00 2023-11-14 03:32:52.000 318 22479.15 139.77 41471.70 88888.00 2023-11-14 03:32:53.000 318 22479.16 139.80 41471.70 88888.00 2023-11-14 03:32:54.000 318 22479.20 139.82 41471.74 88888.00 2023-11-14 03:32:55.000 318 22479.22 139.81 41471.80 47554.32 2023-11-14 03:32:56.000 318 22479.18 139.76 41471.76 88888.00 2023-11-14 03:32:57.000 318 22479.14 139.73 41471.64 88888.00 2023-11-14 03:32:58.000 318 22479.14 139.76 41471.52 88888.00 2023-11-14 03:32:59.000 318 22479.13 139.81 41471.44 88888.00 2023-11-14 03:33:00.000 318 22479.13 139.82 41471.44 47554.32 2023-11-14 03:33:01.000 318 22479.14 139.79 41471.51 88888.00 2023-11-14 03:33:02.000 318 22479.18 139.78 41471.61 88888.00 2023-11-14 03:33:03.000 318 22479.20 139.85 41471.66 88888.00 2023-11-14 03:33:04.000 318 22479.20 139.98 41471.66 88888.00 2023-11-14 03:33:05.000 318 22479.19 140.04 41471.69 47554.30 2023-11-14 03:33:06.000 318 22479.19 139.99 41471.73 88888.00 2023-11-14 03:33:07.000 318 22479.17 139.87 41471.69 88888.00 2023-11-14 03:33:08.000 318 22479.14 139.82 41471.63 88888.00 2023-11-14 03:33:09.000 318 22479.15 139.88 41471.60 88888.00 2023-11-14 03:33:10.000 318 22479.18 139.93 41471.56 47554.34 2023-11-14 03:33:11.000 318 22479.19 139.93 41471.57 88888.00 2023-11-14 03:33:12.000 318 22479.20 139.92 41471.64 88888.00 2023-11-14 03:33:13.000 318 22479.19 139.91 41471.67 88888.00 2023-11-14 03:33:14.000 318 22479.19 139.91 41471.65 88888.00 2023-11-14 03:33:15.000 318 22479.19 139.90 41471.59 47554.34 2023-11-14 03:33:16.000 318 22479.16 139.86 41471.55 88888.00 2023-11-14 03:33:17.000 318 22479.11 139.82 41471.53 88888.00 2023-11-14 03:33:18.000 318 22479.12 139.82 41471.51 88888.00 2023-11-14 03:33:19.000 318 22479.19 139.88 41471.52 88888.00 2023-11-14 03:33:20.000 318 22479.21 139.89 41471.54 47554.38 2023-11-14 03:33:21.000 318 22479.17 139.88 41471.59 88888.00 2023-11-14 03:33:22.000 318 22479.19 139.90 41471.65 88888.00 2023-11-14 03:33:23.000 318 22479.27 139.94 41471.67 88888.00 2023-11-14 03:33:24.000 318 22479.29 139.98 41471.68 88888.00 2023-11-14 03:33:25.000 318 22479.24 140.00 41471.71 47554.39 2023-11-14 03:33:26.000 318 22479.21 139.97 41471.68 88888.00 2023-11-14 03:33:27.000 318 22479.22 139.94 41471.57 88888.00 2023-11-14 03:33:28.000 318 22479.27 139.96 41471.54 88888.00 2023-11-14 03:33:29.000 318 22479.32 139.98 41471.59 88888.00 2023-11-14 03:33:30.000 318 22479.33 139.93 41471.64 47554.36 2023-11-14 03:33:31.000 318 22479.37 139.86 41471.68 88888.00 2023-11-14 03:33:32.000 318 22479.41 139.78 41471.65 88888.00 2023-11-14 03:33:33.000 318 22479.37 139.71 41471.54 88888.00 2023-11-14 03:33:34.000 318 22479.30 139.71 41471.46 88888.00 2023-11-14 03:33:35.000 318 22479.27 139.74 41471.47 47554.37 2023-11-14 03:33:36.000 318 22479.28 139.80 41471.54 88888.00 2023-11-14 03:33:37.000 318 22479.31 139.86 41471.57 88888.00 2023-11-14 03:33:38.000 318 22479.34 139.85 41471.56 88888.00 2023-11-14 03:33:39.000 318 22479.35 139.86 41471.61 88888.00 2023-11-14 03:33:40.000 318 22479.35 139.89 41471.69 47554.36 2023-11-14 03:33:41.000 318 22479.32 139.88 41471.67 88888.00 2023-11-14 03:33:42.000 318 22479.26 139.88 41471.56 88888.00 2023-11-14 03:33:43.000 318 22479.25 139.92 41471.52 88888.00 2023-11-14 03:33:44.000 318 22479.29 139.97 41471.55 88888.00 2023-11-14 03:33:45.000 318 22479.30 140.00 41471.56 47554.36 2023-11-14 03:33:46.000 318 22479.25 140.04 41471.50 88888.00 2023-11-14 03:33:47.000 318 22479.19 140.05 41471.43 88888.00 2023-11-14 03:33:48.000 318 22479.19 140.01 41471.43 88888.00 2023-11-14 03:33:49.000 318 22479.20 139.93 41471.47 88888.00 2023-11-14 03:33:50.000 318 22479.21 139.87 41471.49 47554.36 2023-11-14 03:33:51.000 318 22479.21 139.86 41471.46 88888.00 2023-11-14 03:33:52.000 318 22479.19 139.87 41471.43 88888.00 2023-11-14 03:33:53.000 318 22479.17 139.90 41471.39 88888.00 2023-11-14 03:33:54.000 318 22479.20 139.94 41471.41 88888.00 2023-11-14 03:33:55.000 318 22479.26 139.94 41471.50 47554.33 2023-11-14 03:33:56.000 318 22479.28 139.92 41471.54 88888.00 2023-11-14 03:33:57.000 318 22479.25 139.91 41471.44 88888.00 2023-11-14 03:33:58.000 318 22479.20 139.87 41471.36 88888.00 2023-11-14 03:33:59.000 318 22479.19 139.80 41471.40 88888.00 2023-11-14 03:34:00.000 318 22479.23 139.81 41471.50 47554.38 2023-11-14 03:34:01.000 318 22479.25 139.87 41471.57 88888.00 2023-11-14 03:34:02.000 318 22479.24 139.85 41471.56 88888.00 2023-11-14 03:34:03.000 318 22479.22 139.79 41471.52 88888.00 2023-11-14 03:34:04.000 318 22479.22 139.82 41471.56 88888.00 2023-11-14 03:34:05.000 318 22479.25 139.87 41471.59 47554.38 2023-11-14 03:34:06.000 318 22479.29 139.84 41471.54 88888.00 2023-11-14 03:34:07.000 318 22479.31 139.81 41471.49 88888.00 2023-11-14 03:34:08.000 318 22479.31 139.82 41471.52 88888.00 2023-11-14 03:34:09.000 318 22479.33 139.86 41471.61 88888.00 2023-11-14 03:34:10.000 318 22479.36 139.92 41471.68 47554.41 2023-11-14 03:34:11.000 318 22479.37 139.95 41471.70 88888.00 2023-11-14 03:34:12.000 318 22479.36 139.92 41471.71 88888.00 2023-11-14 03:34:13.000 318 22479.36 139.87 41471.67 88888.00 2023-11-14 03:34:14.000 318 22479.34 139.84 41471.60 88888.00 2023-11-14 03:34:15.000 318 22479.31 139.82 41471.61 47554.36 2023-11-14 03:34:16.000 318 22479.30 139.78 41471.68 88888.00 2023-11-14 03:34:17.000 318 22479.30 139.78 41471.67 88888.00 2023-11-14 03:34:18.000 318 22479.28 139.86 41471.63 88888.00 2023-11-14 03:34:19.000 318 22479.30 139.90 41471.60 88888.00 2023-11-14 03:34:20.000 318 22479.33 139.82 41471.59 47554.35 2023-11-14 03:34:21.000 318 22479.33 139.71 41471.61 88888.00 2023-11-14 03:34:22.000 318 22479.31 139.69 41471.63 88888.00 2023-11-14 03:34:23.000 318 22479.32 139.73 41471.66 88888.00 2023-11-14 03:34:24.000 318 22479.36 139.78 41471.70 88888.00 2023-11-14 03:34:25.000 318 22479.35 139.80 41471.66 47554.34 2023-11-14 03:34:26.000 318 22479.32 139.75 41471.57 88888.00 2023-11-14 03:34:27.000 318 22479.30 139.70 41471.55 88888.00 2023-11-14 03:34:28.000 318 22479.28 139.70 41471.60 88888.00 2023-11-14 03:34:29.000 318 22479.24 139.75 41471.62 88888.00 2023-11-14 03:34:30.000 318 22479.21 139.75 41471.59 47554.30 2023-11-14 03:34:31.000 318 22479.22 139.72 41471.61 88888.00 2023-11-14 03:34:32.000 318 22479.22 139.69 41471.65 88888.00 2023-11-14 03:34:33.000 318 22479.21 139.64 41471.66 88888.00 2023-11-14 03:34:34.000 318 22479.21 139.61 41471.67 88888.00 2023-11-14 03:34:35.000 318 22479.22 139.62 41471.70 47554.31 2023-11-14 03:34:36.000 318 22479.19 139.62 41471.67 88888.00 2023-11-14 03:34:37.000 318 22479.16 139.61 41471.61 88888.00 2023-11-14 03:34:38.000 318 22479.15 139.63 41471.60 88888.00 2023-11-14 03:34:39.000 318 22479.14 139.66 41471.65 88888.00 2023-11-14 03:34:40.000 318 22479.12 139.69 41471.67 47554.29 2023-11-14 03:34:41.000 318 22479.10 139.70 41471.64 88888.00 2023-11-14 03:34:42.000 318 22479.08 139.68 41471.62 88888.00 2023-11-14 03:34:43.000 318 22479.09 139.66 41471.67 88888.00 2023-11-14 03:34:44.000 318 22479.12 139.68 41471.75 88888.00 2023-11-14 03:34:45.000 318 22479.11 139.68 41471.85 47554.29 2023-11-14 03:34:46.000 318 22479.05 139.69 41471.89 88888.00 2023-11-14 03:34:47.000 318 22479.05 139.67 41471.82 88888.00 2023-11-14 03:34:48.000 318 22479.07 139.63 41471.71 88888.00 2023-11-14 03:34:49.000 318 22479.07 139.63 41471.66 88888.00 2023-11-14 03:34:50.000 318 22479.07 139.67 41471.69 47554.25 2023-11-14 03:34:51.000 318 22479.08 139.69 41471.78 88888.00 2023-11-14 03:34:52.000 318 22479.07 139.70 41471.86 88888.00 2023-11-14 03:34:53.000 318 22479.05 139.72 41471.86 88888.00 2023-11-14 03:34:54.000 318 22479.04 139.75 41471.82 88888.00 2023-11-14 03:34:55.000 318 22479.04 139.78 41471.75 47554.24 2023-11-14 03:34:56.000 318 22479.03 139.76 41471.63 88888.00 2023-11-14 03:34:57.000 318 22479.01 139.71 41471.56 88888.00 2023-11-14 03:34:58.000 318 22478.95 139.71 41471.59 88888.00 2023-11-14 03:34:59.000 318 22478.90 139.78 41471.66 88888.00 2023-11-14 03:35:00.000 318 22478.92 139.80 41471.68 47554.25 2023-11-14 03:35:01.000 318 22478.94 139.76 41471.62 88888.00 2023-11-14 03:35:02.000 318 22478.94 139.73 41471.56 88888.00 2023-11-14 03:35:03.000 318 22478.93 139.75 41471.57 88888.00 2023-11-14 03:35:04.000 318 22478.95 139.74 41471.61 88888.00 2023-11-14 03:35:05.000 318 22478.94 139.67 41471.61 47554.25 2023-11-14 03:35:06.000 318 22478.92 139.58 41471.57 88888.00 2023-11-14 03:35:07.000 318 22478.89 139.59 41471.52 88888.00 2023-11-14 03:35:08.000 318 22478.88 139.72 41471.50 88888.00 2023-11-14 03:35:09.000 318 22478.89 139.82 41471.56 88888.00 2023-11-14 03:35:10.000 318 22478.92 139.85 41471.61 47554.27 2023-11-14 03:35:11.000 318 22478.94 139.82 41471.57 88888.00 2023-11-14 03:35:12.000 318 22478.95 139.75 41471.47 88888.00 2023-11-14 03:35:13.000 318 22478.99 139.73 41471.36 88888.00 2023-11-14 03:35:14.000 318 22479.03 139.77 41471.39 88888.00 2023-11-14 03:35:15.000 318 22479.06 139.79 41471.50 47554.25 2023-11-14 03:35:16.000 318 22479.06 139.75 41471.56 88888.00 2023-11-14 03:35:17.000 318 22479.06 139.72 41471.57 88888.00 2023-11-14 03:35:18.000 318 22479.08 139.72 41471.64 88888.00 2023-11-14 03:35:19.000 318 22479.13 139.78 41471.69 88888.00 2023-11-14 03:35:20.000 318 22479.16 139.82 41471.67 47554.25 2023-11-14 03:35:21.000 318 22479.12 139.79 41471.64 88888.00 2023-11-14 03:35:22.000 318 22479.07 139.74 41471.64 88888.00 2023-11-14 03:35:23.000 318 22479.01 139.70 41471.61 88888.00 2023-11-14 03:35:24.000 318 22478.97 139.72 41471.57 88888.00 2023-11-14 03:35:25.000 318 22479.00 139.76 41471.62 47554.21 2023-11-14 03:35:26.000 318 22479.07 139.78 41471.70 88888.00 2023-11-14 03:35:27.000 318 22479.10 139.78 41471.74 88888.00 2023-11-14 03:35:28.000 318 22479.06 139.77 41471.71 88888.00 2023-11-14 03:35:29.000 318 22479.03 139.77 41471.68 88888.00 2023-11-14 03:35:30.000 318 22479.03 139.78 41471.68 47554.22 2023-11-14 03:35:31.000 318 22479.03 139.77 41471.66 88888.00 2023-11-14 03:35:32.000 318 22478.98 139.75 41471.66 88888.00 2023-11-14 03:35:33.000 318 22478.93 139.76 41471.72 88888.00 2023-11-14 03:35:34.000 318 22478.94 139.81 41471.73 88888.00 2023-11-14 03:35:35.000 318 22478.98 139.82 41471.65 47554.23 2023-11-14 03:35:36.000 318 22478.99 139.79 41471.61 88888.00 2023-11-14 03:35:37.000 318 22478.98 139.80 41471.60 88888.00 2023-11-14 03:35:38.000 318 22478.99 139.84 41471.57 88888.00 2023-11-14 03:35:39.000 318 22479.00 139.87 41471.51 88888.00 2023-11-14 03:35:40.000 318 22478.98 139.86 41471.50 47554.18 2023-11-14 03:35:41.000 318 22478.95 139.85 41471.53 88888.00 2023-11-14 03:35:42.000 318 22478.91 139.87 41471.55 88888.00 2023-11-14 03:35:43.000 318 22478.86 139.86 41471.55 88888.00 2023-11-14 03:35:44.000 318 22478.84 139.83 41471.57 88888.00 2023-11-14 03:35:45.000 318 22478.84 139.78 41471.56 47554.18 2023-11-14 03:35:46.000 318 22478.84 139.76 41471.50 88888.00 2023-11-14 03:35:47.000 318 22478.84 139.83 41471.47 88888.00 2023-11-14 03:35:48.000 318 22478.86 139.88 41471.53 88888.00 2023-11-14 03:35:49.000 318 22478.87 139.87 41471.63 88888.00 2023-11-14 03:35:50.000 318 22478.86 139.87 41471.72 47554.16 2023-11-14 03:35:51.000 318 22478.84 139.87 41471.77 88888.00 2023-11-14 03:35:52.000 318 22478.83 139.81 41471.70 88888.00 2023-11-14 03:35:53.000 318 22478.81 139.71 41471.54 88888.00 2023-11-14 03:35:54.000 318 22478.80 139.66 41471.44 88888.00 2023-11-14 03:35:55.000 318 22478.81 139.71 41471.46 47554.14 2023-11-14 03:35:56.000 318 22478.85 139.77 41471.46 88888.00 2023-11-14 03:35:57.000 318 22478.87 139.79 41471.38 88888.00 2023-11-14 03:35:58.000 318 22478.87 139.81 41471.27 88888.00 2023-11-14 03:35:59.000 318 22478.86 139.84 41471.27 88888.00 2023-11-14 03:36:00.000 318 22478.88 139.88 41471.39 47554.20 2023-11-14 03:36:01.000 318 22478.90 139.89 41471.49 88888.00 2023-11-14 03:36:02.000 318 22478.88 139.85 41471.50 88888.00 2023-11-14 03:36:03.000 318 22478.87 139.81 41471.47 88888.00 2023-11-14 03:36:04.000 318 22478.87 139.81 41471.49 88888.00 2023-11-14 03:36:05.000 318 22478.84 139.79 41471.49 47554.15 2023-11-14 03:36:06.000 318 22478.85 139.77 41471.45 88888.00 2023-11-14 03:36:07.000 318 22478.90 139.78 41471.45 88888.00 2023-11-14 03:36:08.000 318 22478.89 139.77 41471.49 88888.00 2023-11-14 03:36:09.000 318 22478.84 139.77 41471.45 88888.00 2023-11-14 03:36:10.000 318 22478.82 139.78 41471.40 47554.16 2023-11-14 03:36:11.000 318 22478.81 139.76 41471.43 88888.00 2023-11-14 03:36:12.000 318 22478.80 139.73 41471.46 88888.00 2023-11-14 03:36:13.000 318 22478.77 139.75 41471.44 88888.00 2023-11-14 03:36:14.000 318 22478.76 139.81 41471.43 88888.00 2023-11-14 03:36:15.000 318 22478.78 139.88 41471.48 47554.14 2023-11-14 03:36:16.000 318 22478.78 139.87 41471.55 88888.00 2023-11-14 03:36:17.000 318 22478.77 139.83 41471.55 88888.00 2023-11-14 03:36:18.000 318 22478.76 139.83 41471.51 88888.00 2023-11-14 03:36:19.000 318 22478.77 139.87 41471.53 88888.00 2023-11-14 03:36:20.000 318 22478.81 139.87 41471.60 47554.10 2023-11-14 03:36:21.000 318 22478.84 139.78 41471.61 88888.00 2023-11-14 03:36:22.000 318 22478.81 139.71 41471.56 88888.00 2023-11-14 03:36:23.000 318 22478.75 139.74 41471.54 88888.00 2023-11-14 03:36:24.000 318 22478.71 139.83 41471.60 88888.00 2023-11-14 03:36:25.000 318 22478.67 139.89 41471.66 47554.10 2023-11-14 03:36:26.000 318 22478.66 139.91 41471.63 88888.00 2023-11-14 03:36:27.000 318 22478.69 139.88 41471.52 88888.00 2023-11-14 03:36:28.000 318 22478.69 139.84 41471.43 88888.00 2023-11-14 03:36:29.000 318 22478.68 139.82 41471.42 88888.00 2023-11-14 03:36:30.000 318 22478.69 139.79 41471.41 47554.06 2023-11-14 03:36:31.000 318 22478.65 139.74 41471.36 88888.00 2023-11-14 03:36:32.000 318 22478.56 139.72 41471.36 88888.00 2023-11-14 03:36:33.000 318 22478.51 139.73 41471.41 88888.00 2023-11-14 03:36:34.000 318 22478.53 139.75 41471.41 88888.00 2023-11-14 03:36:35.000 318 22478.55 139.75 41471.38 47554.04 2023-11-14 03:36:36.000 318 22478.55 139.74 41471.41 88888.00 2023-11-14 03:36:37.000 318 22478.57 139.77 41471.46 88888.00 2023-11-14 03:36:38.000 318 22478.61 139.79 41471.44 88888.00 2023-11-14 03:36:39.000 318 22478.65 139.78 41471.43 88888.00 2023-11-14 03:36:40.000 318 22478.66 139.76 41471.46 47554.01 2023-11-14 03:36:41.000 318 22478.66 139.74 41471.48 88888.00 2023-11-14 03:36:42.000 318 22478.66 139.76 41471.47 88888.00 2023-11-14 03:36:43.000 318 22478.69 139.80 41471.47 88888.00 2023-11-14 03:36:44.000 318 22478.72 139.81 41471.50 88888.00 2023-11-14 03:36:45.000 318 22478.69 139.74 41471.57 47554.05 2023-11-14 03:36:46.000 318 22478.70 139.66 41471.64 88888.00 2023-11-14 03:36:47.000 318 22478.74 139.66 41471.61 88888.00 2023-11-14 03:36:48.000 318 22478.75 139.72 41471.56 88888.00 2023-11-14 03:36:49.000 318 22478.72 139.73 41471.59 88888.00 2023-11-14 03:36:50.000 318 22478.72 139.74 41471.65 47554.07 2023-11-14 03:36:51.000 318 22478.71 139.78 41471.57 88888.00 2023-11-14 03:36:52.000 318 22478.65 139.78 41471.37 88888.00 2023-11-14 03:36:53.000 318 22478.60 139.75 41471.23 88888.00 2023-11-14 03:36:54.000 318 22478.58 139.75 41471.24 88888.00 2023-11-14 03:36:55.000 318 22478.58 139.79 41471.27 47554.09 2023-11-14 03:36:56.000 318 22478.59 139.78 41471.29 88888.00 2023-11-14 03:36:57.000 318 22478.61 139.74 41471.38 88888.00 2023-11-14 03:36:58.000 318 22478.67 139.75 41471.45 88888.00 2023-11-14 03:36:59.000 318 22478.76 139.77 41471.43 88888.00 2023-11-14 03:37:00.000 318 22478.76 139.74 41471.39 47554.10 2023-11-14 03:37:01.000 318 22478.71 139.68 41471.39 88888.00 2023-11-14 03:37:02.000 318 22478.70 139.66 41471.39 88888.00 2023-11-14 03:37:03.000 318 22478.73 139.65 41471.32 88888.00 2023-11-14 03:37:04.000 318 22478.75 139.65 41471.29 88888.00 2023-11-14 03:37:05.000 318 22478.77 139.68 41471.31 47554.08 2023-11-14 03:37:06.000 318 22478.79 139.70 41471.35 88888.00 2023-11-14 03:37:07.000 318 22478.83 139.69 41471.38 88888.00 2023-11-14 03:37:08.000 318 22478.84 139.66 41471.39 88888.00 2023-11-14 03:37:09.000 318 22478.82 139.62 41471.37 88888.00 2023-11-14 03:37:10.000 318 22478.84 139.60 41471.35 47554.09 2023-11-14 03:37:11.000 318 22478.83 139.60 41471.32 88888.00 2023-11-14 03:37:12.000 318 22478.79 139.61 41471.34 88888.00 2023-11-14 03:37:13.000 318 22478.77 139.65 41471.39 88888.00 2023-11-14 03:37:14.000 318 22478.77 139.66 41471.41 88888.00 2023-11-14 03:37:15.000 318 22478.77 139.63 41471.38 47554.11 2023-11-14 03:37:16.000 318 22478.75 139.58 41471.40 88888.00 2023-11-14 03:37:17.000 318 22478.73 139.55 41471.45 88888.00 2023-11-14 03:37:18.000 318 22478.72 139.54 41471.42 88888.00 2023-11-14 03:37:19.000 318 22478.72 139.54 41471.32 88888.00 2023-11-14 03:37:20.000 318 22478.72 139.53 41471.24 47554.11 2023-11-14 03:37:21.000 318 22478.73 139.57 41471.22 88888.00 2023-11-14 03:37:22.000 318 22478.73 139.69 41471.24 88888.00 2023-11-14 03:37:23.000 318 22478.74 139.80 41471.31 88888.00 2023-11-14 03:37:24.000 318 22478.79 139.81 41471.40 88888.00 2023-11-14 03:37:25.000 318 22478.84 139.76 41471.47 47554.07 2023-11-14 03:37:26.000 318 22478.84 139.69 41471.45 88888.00 2023-11-14 03:37:27.000 318 22478.83 139.63 41471.38 88888.00 2023-11-14 03:37:28.000 318 22478.83 139.61 41471.37 88888.00 2023-11-14 03:37:29.000 318 22478.83 139.62 41471.40 88888.00 2023-11-14 03:37:30.000 318 22478.82 139.61 41471.39 47554.07 2023-11-14 03:37:31.000 318 22478.78 139.62 41471.38 88888.00 2023-11-14 03:37:32.000 318 22478.76 139.69 41471.46 88888.00 2023-11-14 03:37:33.000 318 22478.78 139.73 41471.51 88888.00 2023-11-14 03:37:34.000 318 22478.80 139.68 41471.45 88888.00 2023-11-14 03:37:35.000 318 22478.79 139.64 41471.42 47554.06 2023-11-14 03:37:36.000 318 22478.79 139.62 41471.44 88888.00 2023-11-14 03:37:37.000 318 22478.83 139.63 41471.48 88888.00 2023-11-14 03:37:38.000 318 22478.88 139.71 41471.47 88888.00 2023-11-14 03:37:39.000 318 22478.89 139.76 41471.41 88888.00 2023-11-14 03:37:40.000 318 22478.88 139.79 41471.38 47554.07 2023-11-14 03:37:41.000 318 22478.87 139.78 41471.37 88888.00 2023-11-14 03:37:42.000 318 22478.84 139.73 41471.36 88888.00 2023-11-14 03:37:43.000 318 22478.84 139.74 41471.41 88888.00 2023-11-14 03:37:44.000 318 22478.87 139.77 41471.45 88888.00 2023-11-14 03:37:45.000 318 22478.86 139.76 41471.41 47554.06 2023-11-14 03:37:46.000 318 22478.81 139.72 41471.34 88888.00 2023-11-14 03:37:47.000 318 22478.81 139.67 41471.29 88888.00 2023-11-14 03:37:48.000 318 22478.85 139.63 41471.28 88888.00 2023-11-14 03:37:49.000 318 22478.90 139.60 41471.31 88888.00 2023-11-14 03:37:50.000 318 22478.90 139.61 41471.32 47554.11 2023-11-14 03:37:51.000 318 22478.85 139.66 41471.33 88888.00 2023-11-14 03:37:52.000 318 22478.84 139.66 41471.33 88888.00 2023-11-14 03:37:53.000 318 22478.85 139.63 41471.32 88888.00 2023-11-14 03:37:54.000 318 22478.85 139.62 41471.32 88888.00 2023-11-14 03:37:55.000 318 22478.87 139.62 41471.35 47554.10 2023-11-14 03:37:56.000 318 22478.88 139.59 41471.39 88888.00 2023-11-14 03:37:57.000 318 22478.88 139.56 41471.41 88888.00 2023-11-14 03:37:58.000 318 22478.87 139.56 41471.38 88888.00 2023-11-14 03:37:59.000 318 22478.87 139.58 41471.34 88888.00 2023-11-14 03:38:00.000 318 22478.87 139.59 41471.36 47554.08 2023-11-14 03:38:01.000 318 22478.86 139.60 41471.38 88888.00 2023-11-14 03:38:02.000 318 22478.83 139.60 41471.37 88888.00 2023-11-14 03:38:03.000 318 22478.78 139.59 41471.38 88888.00 2023-11-14 03:38:04.000 318 22478.75 139.61 41471.44 88888.00 2023-11-14 03:38:05.000 318 22478.76 139.63 41471.47 47554.04 2023-11-14 03:38:06.000 318 22478.78 139.60 41471.43 88888.00 2023-11-14 03:38:07.000 318 22478.74 139.58 41471.38 88888.00 2023-11-14 03:38:08.000 318 22478.72 139.62 41471.36 88888.00 2023-11-14 03:38:09.000 318 22478.73 139.65 41471.34 88888.00 2023-11-14 03:38:10.000 318 22478.76 139.66 41471.34 47554.01 2023-11-14 03:38:11.000 318 22478.73 139.63 41471.36 88888.00 2023-11-14 03:38:12.000 318 22478.69 139.59 41471.38 88888.00 2023-11-14 03:38:13.000 318 22478.69 139.55 41471.37 88888.00 2023-11-14 03:38:14.000 318 22478.71 139.54 41471.32 88888.00 2023-11-14 03:38:15.000 318 22478.71 139.54 41471.23 47554.00 2023-11-14 03:38:16.000 318 22478.69 139.54 41471.18 88888.00 2023-11-14 03:38:17.000 318 22478.68 139.53 41471.18 88888.00 2023-11-14 03:38:18.000 318 22478.67 139.51 41471.19 88888.00 2023-11-14 03:38:19.000 318 22478.66 139.52 41471.25 88888.00 2023-11-14 03:38:20.000 318 22478.68 139.53 41471.36 47554.02 2023-11-14 03:38:21.000 318 22478.70 139.53 41471.44 88888.00 2023-11-14 03:38:22.000 318 22478.73 139.56 41471.48 88888.00 2023-11-14 03:38:23.000 318 22478.78 139.64 41471.45 88888.00 2023-11-14 03:38:24.000 318 22478.82 139.68 41471.37 88888.00 2023-11-14 03:38:25.000 318 22478.80 139.64 41471.33 47554.05 2023-11-14 03:38:26.000 318 22478.75 139.55 41471.36 88888.00 2023-11-14 03:38:27.000 318 22478.74 139.50 41471.40 88888.00 2023-11-14 03:38:28.000 318 22478.77 139.51 41471.38 88888.00 2023-11-14 03:38:29.000 318 22478.82 139.50 41471.32 88888.00 2023-11-14 03:38:30.000 318 22478.84 139.48 41471.30 47554.07 2023-11-14 03:38:31.000 318 22478.80 139.46 41471.28 88888.00 2023-11-14 03:38:32.000 318 22478.75 139.45 41471.29 88888.00 2023-11-14 03:38:33.000 318 22478.75 139.46 41471.36 88888.00 2023-11-14 03:38:34.000 318 22478.77 139.49 41471.45 88888.00 2023-11-14 03:38:35.000 318 22478.76 139.50 41471.47 47554.05 2023-11-14 03:38:36.000 318 22478.76 139.48 41471.38 88888.00 2023-11-14 03:38:37.000 318 22478.80 139.45 41471.27 88888.00 2023-11-14 03:38:38.000 318 22478.83 139.44 41471.25 88888.00 2023-11-14 03:38:39.000 318 22478.85 139.45 41471.25 88888.00 2023-11-14 03:38:40.000 318 22478.84 139.45 41471.23 47554.07 2023-11-14 03:38:41.000 318 22478.83 139.42 41471.27 88888.00 2023-11-14 03:38:42.000 318 22478.88 139.42 41471.36 88888.00 2023-11-14 03:38:43.000 318 22478.90 139.43 41471.37 88888.00 2023-11-14 03:38:44.000 318 22478.84 139.43 41471.32 88888.00 2023-11-14 03:38:45.000 318 22478.78 139.43 41471.36 47554.05 2023-11-14 03:38:46.000 318 22478.81 139.47 41471.47 88888.00 2023-11-14 03:38:47.000 318 22478.87 139.54 41471.52 88888.00 2023-11-14 03:38:48.000 318 22478.87 139.56 41471.44 88888.00 2023-11-14 03:38:49.000 318 22478.83 139.55 41471.34 88888.00 2023-11-14 03:38:50.000 318 22478.84 139.50 41471.31 47554.08 2023-11-14 03:38:51.000 318 22478.86 139.40 41471.33 88888.00 2023-11-14 03:38:52.000 318 22478.87 139.36 41471.34 88888.00 2023-11-14 03:38:53.000 318 22478.86 139.40 41471.32 88888.00 2023-11-14 03:38:54.000 318 22478.85 139.43 41471.27 88888.00 2023-11-14 03:38:55.000 318 22478.87 139.42 41471.26 47554.09 2023-11-14 03:38:56.000 318 22478.92 139.43 41471.27 88888.00 2023-11-14 03:38:57.000 318 22478.94 139.45 41471.25 88888.00 2023-11-14 03:38:58.000 318 22478.92 139.48 41471.26 88888.00 2023-11-14 03:38:59.000 318 22478.91 139.52 41471.31 88888.00 2023-11-14 03:39:00.000 318 22478.92 139.54 41471.32 47554.13 2023-11-14 03:39:01.000 318 22478.89 139.51 41471.29 88888.00 2023-11-14 03:39:02.000 318 22478.87 139.44 41471.26 88888.00 2023-11-14 03:39:03.000 318 22478.90 139.43 41471.31 88888.00 2023-11-14 03:39:04.000 318 22478.91 139.45 41471.38 88888.00 2023-11-14 03:39:05.000 318 22478.86 139.46 41471.31 47554.13 2023-11-14 03:39:06.000 318 22478.80 139.48 41471.21 88888.00 2023-11-14 03:39:07.000 318 22478.77 139.50 41471.20 88888.00 2023-11-14 03:39:08.000 318 22478.80 139.52 41471.27 88888.00 2023-11-14 03:39:09.000 318 22478.85 139.52 41471.37 88888.00 2023-11-14 03:39:10.000 318 22478.85 139.46 41471.37 47554.10 2023-11-14 03:39:11.000 318 22478.80 139.40 41471.30 88888.00 2023-11-14 03:39:12.000 318 22478.74 139.40 41471.29 88888.00 2023-11-14 03:39:13.000 318 22478.73 139.42 41471.29 88888.00 2023-11-14 03:39:14.000 318 22478.77 139.40 41471.26 88888.00 2023-11-14 03:39:15.000 318 22478.82 139.40 41471.32 47554.09 2023-11-14 03:39:16.000 318 22478.82 139.44 41471.41 88888.00 2023-11-14 03:39:17.000 318 22478.79 139.46 41471.41 88888.00 2023-11-14 03:39:18.000 318 22478.79 139.46 41471.36 88888.00 2023-11-14 03:39:19.000 318 22478.83 139.47 41471.33 88888.00 2023-11-14 03:39:20.000 318 22478.84 139.47 41471.32 47554.06 2023-11-14 03:39:21.000 318 22478.82 139.47 41471.34 88888.00 2023-11-14 03:39:22.000 318 22478.83 139.52 41471.39 88888.00 2023-11-14 03:39:23.000 318 22478.87 139.60 41471.45 88888.00 2023-11-14 03:39:24.000 318 22478.85 139.61 41471.46 88888.00 2023-11-14 03:39:25.000 318 22478.77 139.55 41471.42 47554.01 2023-11-14 03:39:26.000 318 22478.70 139.51 41471.36 88888.00 2023-11-14 03:39:27.000 318 22478.69 139.53 41471.31 88888.00 2023-11-14 03:39:28.000 318 22478.70 139.57 41471.27 88888.00 2023-11-14 03:39:29.000 318 22478.71 139.59 41471.26 88888.00 2023-11-14 03:39:30.000 318 22478.70 139.55 41471.25 47553.99 2023-11-14 03:39:31.000 318 22478.67 139.48 41471.23 88888.00 2023-11-14 03:39:32.000 318 22478.65 139.45 41471.25 88888.00 2023-11-14 03:39:33.000 318 22478.62 139.49 41471.29 88888.00 2023-11-14 03:39:34.000 318 22478.58 139.55 41471.31 88888.00 2023-11-14 03:39:35.000 318 22478.56 139.56 41471.30 47553.94 2023-11-14 03:39:36.000 318 22478.60 139.53 41471.31 88888.00 2023-11-14 03:39:37.000 318 22478.65 139.54 41471.38 88888.00 2023-11-14 03:39:38.000 318 22478.65 139.59 41471.44 88888.00 2023-11-14 03:39:39.000 318 22478.62 139.63 41471.41 88888.00 2023-11-14 03:39:40.000 318 22478.60 139.60 41471.35 47553.93 2023-11-14 03:39:41.000 318 22478.57 139.55 41471.34 88888.00 2023-11-14 03:39:42.000 318 22478.52 139.55 41471.31 88888.00 2023-11-14 03:39:43.000 318 22478.48 139.56 41471.23 88888.00 2023-11-14 03:39:44.000 318 22478.47 139.59 41471.20 88888.00 2023-11-14 03:39:45.000 318 22478.48 139.61 41471.21 47553.87 2023-11-14 03:39:46.000 318 22478.50 139.60 41471.21 88888.00 2023-11-14 03:39:47.000 318 22478.51 139.58 41471.23 88888.00 2023-11-14 03:39:48.000 318 22478.52 139.55 41471.24 88888.00 2023-11-14 03:39:49.000 318 22478.52 139.50 41471.20 88888.00 2023-11-14 03:39:50.000 318 22478.50 139.48 41471.22 47553.92 2023-11-14 03:39:51.000 318 22478.47 139.51 41471.30 88888.00 2023-11-14 03:39:52.000 318 22478.50 139.56 41471.30 88888.00 2023-11-14 03:39:53.000 318 22478.58 139.60 41471.31 88888.00 2023-11-14 03:39:54.000 318 22478.58 139.60 41471.34 88888.00 2023-11-14 03:39:55.000 318 22478.52 139.59 41471.37 47553.88 2023-11-14 03:39:56.000 318 22478.54 139.61 41471.45 88888.00 2023-11-14 03:39:57.000 318 22478.58 139.63 41471.46 88888.00 2023-11-14 03:39:58.000 318 22478.56 139.59 41471.36 88888.00 2023-11-14 03:39:59.000 318 22478.52 139.51 41471.33 88888.00 2023-11-14 03:40:00.000 318 22478.52 139.47 41471.40 47553.90 2023-11-14 03:40:01.000 318 22478.55 139.51 41471.43 88888.00 2023-11-14 03:40:02.000 318 22478.53 139.57 41471.27 88888.00 2023-11-14 03:40:03.000 318 22478.44 139.59 41471.07 88888.00 2023-11-14 03:40:04.000 318 22478.37 139.56 41471.03 88888.00 2023-11-14 03:40:05.000 318 22478.35 139.54 41471.09 47553.89 2023-11-14 03:40:06.000 318 22478.33 139.57 41471.16 88888.00 2023-11-14 03:40:07.000 318 22478.36 139.63 41471.21 88888.00 2023-11-14 03:40:08.000 318 22478.43 139.69 41471.22 88888.00 2023-11-14 03:40:09.000 318 22478.49 139.70 41471.23 88888.00 2023-11-14 03:40:10.000 318 22478.50 139.66 41471.21 47553.83 2023-11-14 03:40:11.000 318 22478.46 139.59 41471.14 88888.00 2023-11-14 03:40:12.000 318 22478.41 139.59 41471.16 88888.00 2023-11-14 03:40:13.000 318 22478.38 139.67 41471.28 88888.00 2023-11-14 03:40:14.000 318 22478.35 139.70 41471.36 88888.00 2023-11-14 03:40:15.000 318 22478.35 139.65 41471.34 47553.78 2023-11-14 03:40:16.000 318 22478.34 139.63 41471.26 88888.00 2023-11-14 03:40:17.000 318 22478.31 139.63 41471.22 88888.00 2023-11-14 03:40:18.000 318 22478.31 139.66 41471.31 88888.00 2023-11-14 03:40:19.000 318 22478.32 139.67 41471.43 88888.00 2023-11-14 03:40:20.000 318 22478.33 139.64 41471.43 47553.74 2023-11-14 03:40:21.000 318 22478.33 139.64 41471.39 88888.00 2023-11-14 03:40:22.000 318 22478.31 139.70 41471.34 88888.00 2023-11-14 03:40:23.000 318 22478.24 139.75 41471.19 88888.00 2023-11-14 03:40:24.000 318 22478.18 139.73 41471.02 88888.00 2023-11-14 03:40:25.000 318 22478.17 139.65 41470.96 47553.75 2023-11-14 03:40:26.000 318 22478.20 139.60 41471.04 88888.00 2023-11-14 03:40:27.000 318 22478.19 139.62 41471.12 88888.00 2023-11-14 03:40:28.000 318 22478.14 139.66 41471.15 88888.00 2023-11-14 03:40:29.000 318 22478.11 139.69 41471.16 88888.00 2023-11-14 03:40:30.000 318 22478.15 139.65 41471.17 47553.71 2023-11-14 03:40:31.000 318 22478.22 139.56 41471.17 88888.00 2023-11-14 03:40:32.000 318 22478.25 139.56 41471.14 88888.00 2023-11-14 03:40:33.000 318 22478.28 139.62 41471.07 88888.00 2023-11-14 03:40:34.000 318 22478.31 139.66 41471.00 88888.00 2023-11-14 03:40:35.000 318 22478.29 139.67 41470.99 47553.68 2023-11-14 03:40:36.000 318 22478.25 139.66 41471.07 88888.00 2023-11-14 03:40:37.000 318 22478.24 139.66 41471.13 88888.00 2023-11-14 03:40:38.000 318 22478.25 139.72 41471.11 88888.00 2023-11-14 03:40:39.000 318 22478.26 139.79 41471.10 88888.00 2023-11-14 03:40:40.000 318 22478.27 139.78 41471.16 47553.66 2023-11-14 03:40:41.000 318 22478.28 139.75 41471.24 88888.00 2023-11-14 03:40:42.000 318 22478.31 139.74 41471.27 88888.00 2023-11-14 03:40:43.000 318 22478.31 139.70 41471.23 88888.00 2023-11-14 03:40:44.000 318 22478.28 139.66 41471.18 88888.00 2023-11-14 03:40:45.000 318 22478.22 139.65 41471.12 47553.65 2023-11-14 03:40:46.000 318 22478.18 139.63 41471.06 88888.00 2023-11-14 03:40:47.000 318 22478.16 139.58 41471.04 88888.00 2023-11-14 03:40:48.000 318 22478.15 139.55 41471.10 88888.00 2023-11-14 03:40:49.000 318 22478.14 139.56 41471.16 88888.00 2023-11-14 03:40:50.000 318 22478.13 139.58 41471.12 47553.61 2023-11-14 03:40:51.000 318 22478.10 139.56 41471.05 88888.00 2023-11-14 03:40:52.000 318 22478.06 139.50 41471.07 88888.00 2023-11-14 03:40:53.000 318 22478.03 139.47 41471.11 88888.00 2023-11-14 03:40:54.000 318 22478.05 139.55 41471.13 88888.00 2023-11-14 03:40:55.000 318 22478.08 139.63 41471.16 47553.62 2023-11-14 03:40:56.000 318 22478.08 139.64 41471.19 88888.00 2023-11-14 03:40:57.000 318 22478.08 139.64 41471.16 88888.00 2023-11-14 03:40:58.000 318 22478.09 139.64 41471.16 88888.00 2023-11-14 03:40:59.000 318 22478.14 139.65 41471.25 88888.00 2023-11-14 03:41:00.000 318 22478.16 139.62 41471.29 47553.63 2023-11-14 03:41:01.000 318 22478.11 139.56 41471.22 88888.00 2023-11-14 03:41:02.000 318 22478.06 139.54 41471.14 88888.00 2023-11-14 03:41:03.000 318 22478.06 139.58 41471.07 88888.00 2023-11-14 03:41:04.000 318 22478.07 139.63 41471.03 88888.00 2023-11-14 03:41:05.000 318 22478.08 139.65 41471.04 47553.60 2023-11-14 03:41:06.000 318 22478.09 139.61 41471.03 88888.00 2023-11-14 03:41:07.000 318 22478.08 139.57 41471.00 88888.00 2023-11-14 03:41:08.000 318 22478.07 139.59 41471.02 88888.00 2023-11-14 03:41:09.000 318 22478.05 139.62 41471.05 88888.00 2023-11-14 03:41:10.000 318 22478.03 139.63 41471.10 47553.61 2023-11-14 03:41:11.000 318 22478.01 139.62 41471.17 88888.00 2023-11-14 03:41:12.000 318 22478.02 139.60 41471.21 88888.00 2023-11-14 03:41:13.000 318 22478.05 139.58 41471.21 88888.00 2023-11-14 03:41:14.000 318 22478.07 139.58 41471.24 88888.00 2023-11-14 03:41:15.000 318 22478.05 139.57 41471.26 47553.60 2023-11-14 03:41:16.000 318 22478.01 139.58 41471.27 88888.00 2023-11-14 03:41:17.000 318 22477.99 139.62 41471.28 88888.00 2023-11-14 03:41:18.000 318 22477.98 139.67 41471.29 88888.00 2023-11-14 03:41:19.000 318 22477.96 139.72 41471.27 88888.00 2023-11-14 03:41:20.000 318 22477.97 139.73 41471.27 47553.57 2023-11-14 03:41:21.000 318 22477.98 139.73 41471.29 88888.00 2023-11-14 03:41:22.000 318 22477.93 139.73 41471.27 88888.00 2023-11-14 03:41:23.000 318 22477.88 139.69 41471.18 88888.00 2023-11-14 03:41:24.000 318 22477.89 139.67 41471.15 88888.00 2023-11-14 03:41:25.000 318 22477.93 139.67 41471.17 47553.53 2023-11-14 03:41:26.000 318 22477.96 139.64 41471.16 88888.00 2023-11-14 03:41:27.000 318 22478.00 139.62 41471.18 88888.00 2023-11-14 03:41:28.000 318 22478.03 139.70 41471.25 88888.00 2023-11-14 03:41:29.000 318 22478.01 139.79 41471.28 88888.00 2023-11-14 03:41:30.000 318 22477.97 139.73 41471.29 47553.55 2023-11-14 03:41:31.000 318 22477.94 139.59 41471.34 88888.00 2023-11-14 03:41:32.000 318 22477.93 139.52 41471.36 88888.00 2023-11-14 03:41:33.000 318 22477.92 139.54 41471.36 88888.00 2023-11-14 03:41:34.000 318 22477.89 139.58 41471.34 88888.00 2023-11-14 03:41:35.000 318 22477.85 139.60 41471.27 47553.55 2023-11-14 03:41:36.000 318 22477.86 139.59 41471.18 88888.00 2023-11-14 03:41:37.000 318 22477.91 139.58 41471.18 88888.00 2023-11-14 03:41:38.000 318 22477.94 139.64 41471.26 88888.00 2023-11-14 03:41:39.000 318 22477.91 139.72 41471.25 88888.00 2023-11-14 03:41:40.000 318 22477.83 139.72 41471.11 47553.53 2023-11-14 03:41:41.000 318 22477.81 139.62 41471.00 88888.00 2023-11-14 03:41:42.000 318 22477.82 139.54 41471.04 88888.00 2023-11-14 03:41:43.000 318 22477.82 139.54 41471.10 88888.00 2023-11-14 03:41:44.000 318 22477.84 139.56 41471.09 88888.00 2023-11-14 03:41:45.000 318 22477.89 139.52 41471.07 47553.53 2023-11-14 03:41:46.000 318 22477.89 139.44 41471.10 88888.00 2023-11-14 03:41:47.000 318 22477.84 139.39 41471.13 88888.00 2023-11-14 03:41:48.000 318 22477.85 139.39 41471.19 88888.00 2023-11-14 03:41:49.000 318 22477.96 139.42 41471.34 88888.00 2023-11-14 03:41:50.000 318 22478.03 139.51 41471.45 47553.56 2023-11-14 03:41:51.000 318 22477.98 139.58 41471.39 88888.00 2023-11-14 03:41:52.000 318 22477.93 139.59 41471.25 88888.00 2023-11-14 03:41:53.000 318 22477.94 139.57 41471.12 88888.00 2023-11-14 03:41:54.000 318 22477.98 139.62 41471.11 88888.00 2023-11-14 03:41:55.000 318 22477.98 139.71 41471.19 47553.53 2023-11-14 03:41:56.000 318 22477.97 139.71 41471.22 88888.00 2023-11-14 03:41:57.000 318 22478.02 139.62 41471.23 88888.00 2023-11-14 03:41:58.000 318 22478.10 139.59 41471.27 88888.00 2023-11-14 03:41:59.000 318 22478.13 139.63 41471.28 88888.00 2023-11-14 03:42:00.000 318 22478.11 139.65 41471.25 47553.55 2023-11-14 03:42:01.000 318 22478.11 139.61 41471.29 88888.00 2023-11-14 03:42:02.000 318 22478.10 139.57 41471.36 88888.00 2023-11-14 03:42:03.000 318 22478.09 139.59 41471.33 88888.00 2023-11-14 03:42:04.000 318 22478.10 139.64 41471.29 88888.00 2023-11-14 03:42:05.000 318 22478.10 139.68 41471.32 47553.55 2023-11-14 03:42:06.000 318 22478.10 139.70 41471.34 88888.00 2023-11-14 03:42:07.000 318 22478.10 139.69 41471.32 88888.00 2023-11-14 03:42:08.000 318 22478.07 139.66 41471.35 88888.00 2023-11-14 03:42:09.000 318 22478.06 139.64 41471.38 88888.00 2023-11-14 03:42:10.000 318 22478.03 139.60 41471.34 47553.57 2023-11-14 03:42:11.000 318 22478.00 139.57 41471.27 88888.00 2023-11-14 03:42:12.000 318 22478.02 139.58 41471.29 88888.00 2023-11-14 03:42:13.000 318 22478.09 139.60 41471.38 88888.00 2023-11-14 03:42:14.000 318 22478.11 139.63 41471.46 88888.00 2023-11-14 03:42:15.000 318 22478.13 139.64 41471.45 47553.53 2023-11-14 03:42:16.000 318 22478.14 139.61 41471.43 88888.00 2023-11-14 03:42:17.000 318 22478.10 139.59 41471.43 88888.00 2023-11-14 03:42:18.000 318 22478.03 139.62 41471.38 88888.00 2023-11-14 03:42:19.000 318 22478.00 139.66 41471.29 88888.00 2023-11-14 03:42:20.000 318 22477.95 139.68 41471.26 47553.53 2023-11-14 03:42:21.000 318 22477.90 139.69 41471.34 88888.00 2023-11-14 03:42:22.000 318 22477.91 139.70 41471.41 88888.00 2023-11-14 03:42:23.000 318 22477.95 139.72 41471.39 88888.00 2023-11-14 03:42:24.000 318 22477.96 139.72 41471.35 88888.00 2023-11-14 03:42:25.000 318 22477.94 139.70 41471.37 47553.53 2023-11-14 03:42:26.000 318 22477.95 139.67 41471.36 88888.00 2023-11-14 03:42:27.000 318 22477.97 139.66 41471.32 88888.00 2023-11-14 03:42:28.000 318 22477.98 139.68 41471.28 88888.00 2023-11-14 03:42:29.000 318 22478.00 139.72 41471.29 88888.00 2023-11-14 03:42:30.000 318 22478.06 139.74 41471.30 47553.51 2023-11-14 03:42:31.000 318 22478.11 139.74 41471.24 88888.00 2023-11-14 03:42:32.000 318 22478.09 139.69 41471.11 88888.00 2023-11-14 03:42:33.000 318 22478.01 139.66 41471.02 88888.00 2023-11-14 03:42:34.000 318 22477.94 139.67 41471.10 88888.00 2023-11-14 03:42:35.000 318 22477.95 139.67 41471.19 47553.51 2023-11-14 03:42:36.000 318 22477.97 139.61 41471.24 88888.00 2023-11-14 03:42:37.000 318 22477.98 139.56 41471.25 88888.00 2023-11-14 03:42:38.000 318 22477.95 139.56 41471.24 88888.00 2023-11-14 03:42:39.000 318 22477.91 139.61 41471.19 88888.00 2023-11-14 03:42:40.000 318 22477.90 139.66 41471.13 47553.47 2023-11-14 03:42:41.000 318 22477.90 139.68 41471.13 88888.00 2023-11-14 03:42:42.000 318 22477.90 139.69 41471.19 88888.00 2023-11-14 03:42:43.000 318 22477.86 139.69 41471.21 88888.00 2023-11-14 03:42:44.000 318 22477.82 139.68 41471.16 88888.00 2023-11-14 03:42:45.000 318 22477.80 139.66 41471.12 47553.44 2023-11-14 03:42:46.000 318 22477.79 139.61 41471.14 88888.00 2023-11-14 03:42:47.000 318 22477.82 139.58 41471.15 88888.00 2023-11-14 03:42:48.000 318 22477.87 139.61 41471.18 88888.00 2023-11-14 03:42:49.000 318 22477.92 139.64 41471.22 88888.00 2023-11-14 03:42:50.000 318 22477.92 139.66 41471.22 47553.41 2023-11-14 03:42:51.000 318 22477.89 139.66 41471.24 88888.00 2023-11-14 03:42:52.000 318 22477.81 139.67 41471.31 88888.00 2023-11-14 03:42:53.000 318 22477.76 139.72 41471.35 88888.00 2023-11-14 03:42:54.000 318 22477.79 139.72 41471.36 88888.00 2023-11-14 03:42:55.000 318 22477.82 139.68 41471.34 47553.39 2023-11-14 03:42:56.000 318 22477.81 139.65 41471.29 88888.00 2023-11-14 03:42:57.000 318 22477.76 139.67 41471.20 88888.00 2023-11-14 03:42:58.000 318 22477.74 139.73 41471.19 88888.00 2023-11-14 03:42:59.000 318 22477.76 139.79 41471.21 88888.00 2023-11-14 03:43:00.000 318 22477.78 139.82 41471.21 47553.38 2023-11-14 03:43:01.000 318 22477.78 139.81 41471.18 88888.00 2023-11-14 03:43:02.000 318 22477.75 139.80 41471.16 88888.00 2023-11-14 03:43:03.000 318 22477.75 139.82 41471.13 88888.00 2023-11-14 03:43:04.000 318 22477.76 139.86 41471.11 88888.00 2023-11-14 03:43:05.000 318 22477.77 139.86 41471.11 47553.42 2023-11-14 03:43:06.000 318 22477.78 139.81 41471.12 88888.00 2023-11-14 03:43:07.000 318 22477.80 139.72 41471.15 88888.00 2023-11-14 03:43:08.000 318 22477.85 139.65 41471.15 88888.00 2023-11-14 03:43:09.000 318 22477.87 139.62 41471.14 88888.00 2023-11-14 03:43:10.000 318 22477.86 139.66 41471.16 47553.39 2023-11-14 03:43:11.000 318 22477.85 139.71 41471.17 88888.00 2023-11-14 03:43:12.000 318 22477.82 139.69 41471.13 88888.00 2023-11-14 03:43:13.000 318 22477.80 139.62 41471.11 88888.00 2023-11-14 03:43:14.000 318 22477.82 139.58 41471.11 88888.00 2023-11-14 03:43:15.000 318 22477.88 139.62 41471.12 47553.39 2023-11-14 03:43:16.000 318 22477.90 139.69 41471.14 88888.00 2023-11-14 03:43:17.000 318 22477.90 139.72 41471.14 88888.00 2023-11-14 03:43:18.000 318 22477.89 139.67 41471.11 88888.00 2023-11-14 03:43:19.000 318 22477.89 139.64 41471.09 88888.00 2023-11-14 03:43:20.000 318 22477.92 139.64 41471.12 47553.40 2023-11-14 03:43:21.000 318 22477.94 139.68 41471.15 88888.00 2023-11-14 03:43:22.000 318 22477.90 139.74 41471.11 88888.00 2023-11-14 03:43:23.000 318 22477.84 139.78 41471.01 88888.00 2023-11-14 03:43:24.000 318 22477.81 139.77 41470.94 88888.00 2023-11-14 03:43:25.000 318 22477.83 139.73 41470.89 47553.42 2023-11-14 03:43:26.000 318 22477.87 139.71 41470.91 88888.00 2023-11-14 03:43:27.000 318 22477.90 139.71 41470.96 88888.00 2023-11-14 03:43:28.000 318 22477.90 139.76 41470.99 88888.00 2023-11-14 03:43:29.000 318 22477.89 139.84 41471.00 88888.00 2023-11-14 03:43:30.000 318 22477.88 139.85 41471.01 47553.44 2023-11-14 03:43:31.000 318 22477.87 139.76 41471.01 88888.00 2023-11-14 03:43:32.000 318 22477.84 139.70 41471.00 88888.00 2023-11-14 03:43:33.000 318 22477.85 139.73 41470.94 88888.00 2023-11-14 03:43:34.000 318 22477.89 139.79 41470.94 88888.00 2023-11-14 03:43:35.000 318 22477.88 139.81 41471.07 47553.42 2023-11-14 03:43:36.000 318 22477.86 139.78 41471.12 88888.00 2023-11-14 03:43:37.000 318 22477.89 139.76 41471.07 88888.00 2023-11-14 03:43:38.000 318 22477.95 139.78 41471.04 88888.00 2023-11-14 03:43:39.000 318 22477.97 139.81 41471.05 88888.00 2023-11-14 03:43:40.000 318 22477.95 139.80 41471.02 47553.42 2023-11-14 03:43:41.000 318 22477.91 139.72 41470.94 88888.00 2023-11-14 03:43:42.000 318 22477.89 139.72 41470.96 88888.00 2023-11-14 03:43:43.000 318 22477.90 139.79 41471.05 88888.00 2023-11-14 03:43:44.000 318 22477.91 139.84 41471.02 88888.00 2023-11-14 03:43:45.000 318 22477.92 139.85 41470.88 47553.42 2023-11-14 03:43:46.000 318 22477.94 139.87 41470.84 88888.00 2023-11-14 03:43:47.000 318 22477.95 139.85 41470.87 88888.00 2023-11-14 03:43:48.000 318 22477.96 139.81 41470.90 88888.00 2023-11-14 03:43:49.000 318 22478.00 139.85 41470.91 88888.00 2023-11-14 03:43:50.000 318 22478.04 139.90 41470.93 47553.44 2023-11-14 03:43:51.000 318 22478.04 139.88 41470.97 88888.00 2023-11-14 03:43:52.000 318 22478.00 139.87 41471.05 88888.00 2023-11-14 03:43:53.000 318 22477.98 139.91 41471.10 88888.00 2023-11-14 03:43:54.000 318 22477.96 139.93 41471.09 88888.00 2023-11-14 03:43:55.000 318 22477.92 139.91 41471.07 47553.40 2023-11-14 03:43:56.000 318 22477.92 139.90 41471.10 88888.00 2023-11-14 03:43:57.000 318 22477.96 139.88 41471.12 88888.00 2023-11-14 03:43:58.000 318 22477.97 139.85 41471.04 88888.00 2023-11-14 03:43:59.000 318 22477.95 139.82 41470.88 88888.00 2023-11-14 03:44:00.000 318 22477.95 139.82 41470.81 47553.44 2023-11-14 03:44:01.000 318 22477.97 139.80 41470.85 88888.00 2023-11-14 03:44:02.000 318 22477.99 139.77 41470.89 88888.00 2023-11-14 03:44:03.000 318 22477.99 139.84 41470.91 88888.00 2023-11-14 03:44:04.000 318 22477.93 139.94 41470.99 88888.00 2023-11-14 03:44:05.000 318 22477.88 139.94 41471.14 47553.44 2023-11-14 03:44:06.000 318 22477.89 139.87 41471.23 88888.00 2023-11-14 03:44:07.000 318 22477.93 139.82 41471.17 88888.00 2023-11-14 03:44:08.000 318 22477.97 139.82 41471.05 88888.00 2023-11-14 03:44:09.000 318 22477.98 139.81 41471.01 88888.00 2023-11-14 03:44:10.000 318 22478.01 139.76 41471.09 47553.41 2023-11-14 03:44:11.000 318 22478.05 139.74 41471.16 88888.00 2023-11-14 03:44:12.000 318 22478.02 139.76 41471.18 88888.00 2023-11-14 03:44:13.000 318 22477.97 139.80 41471.18 88888.00 2023-11-14 03:44:14.000 318 22477.98 139.82 41471.15 88888.00 2023-11-14 03:44:15.000 318 22478.02 139.85 41471.09 47553.45 2023-11-14 03:44:16.000 318 22478.03 139.86 41471.05 88888.00 2023-11-14 03:44:17.000 318 22478.02 139.84 41471.06 88888.00 2023-11-14 03:44:18.000 318 22478.00 139.85 41471.10 88888.00 2023-11-14 03:44:19.000 318 22478.01 139.91 41471.12 88888.00 2023-11-14 03:44:20.000 318 22478.02 139.90 41471.16 47553.47 2023-11-14 03:44:21.000 318 22477.99 139.82 41471.23 88888.00 2023-11-14 03:44:22.000 318 22477.97 139.77 41471.27 88888.00 2023-11-14 03:44:23.000 318 22477.98 139.75 41471.21 88888.00 2023-11-14 03:44:24.000 318 22478.03 139.75 41471.18 88888.00 2023-11-14 03:44:25.000 318 22478.06 139.75 41471.21 47553.48 2023-11-14 03:44:26.000 318 22478.05 139.74 41471.22 88888.00 2023-11-14 03:44:27.000 318 22478.04 139.75 41471.19 88888.00 2023-11-14 03:44:28.000 318 22478.04 139.81 41471.14 88888.00 2023-11-14 03:44:29.000 318 22478.05 139.87 41471.12 88888.00 2023-11-14 03:44:30.000 318 22478.06 139.89 41471.17 47553.45 2023-11-14 03:44:31.000 318 22478.05 139.82 41471.12 88888.00 2023-11-14 03:44:32.000 318 22478.03 139.75 41470.97 88888.00 2023-11-14 03:44:33.000 318 22478.01 139.74 41470.91 88888.00 2023-11-14 03:44:34.000 318 22478.01 139.78 41470.97 88888.00 2023-11-14 03:44:35.000 318 22478.05 139.82 41471.09 47553.44 2023-11-14 03:44:36.000 318 22478.08 139.83 41471.18 88888.00 2023-11-14 03:44:37.000 318 22478.05 139.79 41471.14 88888.00 2023-11-14 03:44:38.000 318 22478.04 139.76 41471.09 88888.00 2023-11-14 03:44:39.000 318 22478.06 139.78 41471.09 88888.00 2023-11-14 03:44:40.000 318 22478.03 139.79 41471.09 47553.44 2023-11-14 03:44:41.000 318 22477.98 139.78 41471.08 88888.00 2023-11-14 03:44:42.000 318 22477.98 139.75 41471.10 88888.00 2023-11-14 03:44:43.000 318 22478.04 139.74 41471.14 88888.00 2023-11-14 03:44:44.000 318 22478.09 139.80 41471.14 88888.00 2023-11-14 03:44:45.000 318 22478.08 139.84 41471.09 47553.47 2023-11-14 03:44:46.000 318 22478.06 139.82 41471.12 88888.00 2023-11-14 03:44:47.000 318 22478.02 139.81 41471.19 88888.00 2023-11-14 03:44:48.000 318 22477.98 139.82 41471.20 88888.00 2023-11-14 03:44:49.000 318 22478.02 139.81 41471.19 88888.00 2023-11-14 03:44:50.000 318 22478.07 139.78 41471.19 47553.50 2023-11-14 03:44:51.000 318 22478.10 139.73 41471.25 88888.00 2023-11-14 03:44:52.000 318 22478.17 139.71 41471.28 88888.00 2023-11-14 03:44:53.000 318 22478.21 139.74 41471.18 88888.00 2023-11-14 03:44:54.000 318 22478.20 139.80 41471.11 88888.00 2023-11-14 03:44:55.000 318 22478.18 139.82 41471.12 47553.50 2023-11-14 03:44:56.000 318 22478.17 139.78 41471.12 88888.00 2023-11-14 03:44:57.000 318 22478.16 139.75 41471.10 88888.00 2023-11-14 03:44:58.000 318 22478.15 139.76 41471.14 88888.00 2023-11-14 03:44:59.000 318 22478.14 139.76 41471.14 88888.00 2023-11-14 03:45:00.000 318 22478.14 139.76 41471.11 47553.51 2023-11-14 03:45:01.000 318 22478.17 139.79 41471.10 88888.00 2023-11-14 03:45:02.000 318 22478.19 139.82 41471.09 88888.00 2023-11-14 03:45:03.000 318 22478.19 139.86 41471.06 88888.00 2023-11-14 03:45:04.000 318 22478.19 139.87 41471.06 88888.00 2023-11-14 03:45:05.000 318 22478.19 139.83 41471.09 47553.50 2023-11-14 03:45:06.000 318 22478.17 139.81 41471.16 88888.00 2023-11-14 03:45:07.000 318 22478.15 139.82 41471.21 88888.00 2023-11-14 03:45:08.000 318 22478.13 139.79 41471.19 88888.00 2023-11-14 03:45:09.000 318 22478.13 139.74 41471.10 88888.00 2023-11-14 03:45:10.000 318 22478.14 139.72 41470.99 47553.50 2023-11-14 03:45:11.000 318 22478.10 139.72 41470.92 88888.00 2023-11-14 03:45:12.000 318 22478.04 139.70 41470.93 88888.00 2023-11-14 03:45:13.000 318 22477.99 139.66 41470.99 88888.00 2023-11-14 03:45:14.000 318 22477.99 139.66 41471.06 88888.00 2023-11-14 03:45:15.000 318 22477.99 139.70 41471.08 47553.48 2023-11-14 03:45:16.000 318 22477.97 139.76 41471.07 88888.00 2023-11-14 03:45:17.000 318 22478.01 139.79 41471.06 88888.00 2023-11-14 03:45:18.000 318 22478.09 139.81 41471.05 88888.00 2023-11-14 03:45:19.000 318 22478.14 139.82 41471.06 88888.00 2023-11-14 03:45:20.000 318 22478.13 139.81 41471.04 47553.44 2023-11-14 03:45:21.000 318 22478.10 139.76 41471.01 88888.00 2023-11-14 03:45:22.000 318 22478.06 139.73 41471.02 88888.00 2023-11-14 03:45:23.000 318 22478.05 139.74 41471.05 88888.00 2023-11-14 03:45:24.000 318 22478.03 139.78 41471.10 88888.00 2023-11-14 03:45:25.000 318 22478.00 139.83 41471.16 47553.48 2023-11-14 03:45:26.000 318 22477.97 139.84 41471.20 88888.00 2023-11-14 03:45:27.000 318 22477.97 139.77 41471.22 88888.00 2023-11-14 03:45:28.000 318 22477.98 139.74 41471.22 88888.00 2023-11-14 03:45:29.000 318 22477.98 139.78 41471.17 88888.00 2023-11-14 03:45:30.000 318 22478.01 139.81 41471.12 47553.44 2023-11-14 03:45:31.000 318 22478.05 139.80 41471.13 88888.00 2023-11-14 03:45:32.000 318 22478.03 139.79 41471.13 88888.00 2023-11-14 03:45:33.000 318 22477.99 139.77 41471.09 88888.00 2023-11-14 03:45:34.000 318 22477.95 139.73 41471.04 88888.00 2023-11-14 03:45:35.000 318 22477.97 139.72 41471.03 47553.43 2023-11-14 03:45:36.000 318 22477.98 139.74 41471.09 88888.00 2023-11-14 03:45:37.000 318 22477.95 139.73 41471.09 88888.00 2023-11-14 03:45:38.000 318 22477.94 139.71 41470.97 88888.00 2023-11-14 03:45:39.000 318 22477.97 139.74 41470.88 88888.00 2023-11-14 03:45:40.000 318 22478.01 139.75 41470.94 47553.43 2023-11-14 03:45:41.000 318 22478.07 139.70 41471.01 88888.00 2023-11-14 03:45:42.000 318 22478.10 139.70 41471.01 88888.00 2023-11-14 03:45:43.000 318 22478.12 139.76 41471.01 88888.00 2023-11-14 03:45:44.000 318 22478.16 139.82 41471.04 88888.00 2023-11-14 03:45:45.000 318 22478.19 139.85 41471.08 47553.51 2023-11-14 03:45:46.000 318 22478.19 139.81 41471.06 88888.00 2023-11-14 03:45:47.000 318 22478.19 139.73 41471.02 88888.00 2023-11-14 03:45:48.000 318 22478.22 139.77 41471.07 88888.00 2023-11-14 03:45:49.000 318 22478.26 139.86 41471.14 88888.00 2023-11-14 03:45:50.000 318 22478.23 139.87 41471.16 47553.44 2023-11-14 03:45:51.000 318 22478.18 139.85 41471.16 88888.00 2023-11-14 03:45:52.000 318 22478.16 139.82 41471.17 88888.00 2023-11-14 03:45:53.000 318 22478.18 139.77 41471.13 88888.00 2023-11-14 03:45:54.000 318 22478.19 139.71 41471.05 88888.00 2023-11-14 03:45:55.000 318 22478.19 139.69 41471.02 47553.44 2023-11-14 03:45:56.000 318 22478.20 139.73 41471.03 88888.00 2023-11-14 03:45:57.000 318 22478.22 139.78 41471.03 88888.00 2023-11-14 03:45:58.000 318 22478.23 139.80 41471.07 88888.00 2023-11-14 03:45:59.000 318 22478.22 139.83 41471.12 88888.00 2023-11-14 03:46:00.000 318 22478.20 139.84 41471.12 47553.44 2023-11-14 03:46:01.000 318 22478.19 139.79 41471.16 88888.00 2023-11-14 03:46:02.000 318 22478.15 139.72 41471.17 88888.00 2023-11-14 03:46:03.000 318 22478.07 139.68 41471.10 88888.00 2023-11-14 03:46:04.000 318 22478.02 139.67 41471.06 88888.00 2023-11-14 03:46:05.000 318 22478.00 139.70 41471.04 47553.45 2023-11-14 03:46:06.000 318 22477.99 139.70 41471.01 88888.00 2023-11-14 03:46:07.000 318 22478.03 139.66 41471.01 88888.00 2023-11-14 03:46:08.000 318 22478.08 139.69 41471.08 88888.00 2023-11-14 03:46:09.000 318 22478.08 139.75 41471.18 88888.00 2023-11-14 03:46:10.000 318 22478.07 139.78 41471.19 47553.44 2023-11-14 03:46:11.000 318 22478.04 139.79 41471.14 88888.00 2023-11-14 03:46:12.000 318 22477.99 139.78 41471.08 88888.00 2023-11-14 03:46:13.000 318 22478.02 139.74 41471.05 88888.00 2023-11-14 03:46:14.000 318 22478.09 139.72 41471.07 88888.00 2023-11-14 03:46:15.000 318 22478.14 139.72 41471.12 47553.40 2023-11-14 03:46:16.000 318 22478.12 139.72 41471.14 88888.00 2023-11-14 03:46:17.000 318 22478.09 139.73 41471.12 88888.00 2023-11-14 03:46:18.000 318 22478.09 139.77 41471.10 88888.00 2023-11-14 03:46:19.000 318 22478.08 139.83 41471.06 88888.00 2023-11-14 03:46:20.000 318 22478.08 139.85 41471.04 47553.42 2023-11-14 03:46:21.000 318 22478.07 139.82 41471.11 88888.00 2023-11-14 03:46:22.000 318 22478.07 139.79 41471.16 88888.00 2023-11-14 03:46:23.000 318 22478.07 139.81 41471.17 88888.00 2023-11-14 03:46:24.000 318 22478.09 139.81 41471.19 88888.00 2023-11-14 03:46:25.000 318 22478.07 139.75 41471.19 47553.46 2023-11-14 03:46:26.000 318 22478.03 139.70 41471.15 88888.00 2023-11-14 03:46:27.000 318 22478.03 139.69 41471.13 88888.00 2023-11-14 03:46:28.000 318 22478.04 139.70 41471.10 88888.00 2023-11-14 03:46:29.000 318 22477.99 139.70 41471.04 88888.00 2023-11-14 03:46:30.000 318 22477.95 139.68 41471.00 47553.41 2023-11-14 03:46:31.000 318 22477.99 139.68 41471.00 88888.00 2023-11-14 03:46:32.000 318 22478.03 139.71 41471.02 88888.00 2023-11-14 03:46:33.000 318 22478.06 139.72 41471.02 88888.00 2023-11-14 03:46:34.000 318 22478.12 139.74 41471.03 88888.00 2023-11-14 03:46:35.000 318 22478.14 139.78 41471.03 47553.43 2023-11-14 03:46:36.000 318 22478.08 139.79 41471.04 88888.00 2023-11-14 03:46:37.000 318 22478.01 139.78 41471.07 88888.00 2023-11-14 03:46:38.000 318 22477.98 139.76 41471.07 88888.00 2023-11-14 03:46:39.000 318 22477.97 139.76 41471.04 88888.00 2023-11-14 03:46:40.000 318 22477.95 139.83 41471.08 47553.40 2023-11-14 03:46:41.000 318 22477.95 139.87 41471.16 88888.00 2023-11-14 03:46:42.000 318 22477.98 139.82 41471.19 88888.00 2023-11-14 03:46:43.000 318 22478.01 139.76 41471.18 88888.00 2023-11-14 03:46:44.000 318 22478.02 139.76 41471.15 88888.00 2023-11-14 03:46:45.000 318 22478.03 139.79 41471.09 47553.40 2023-11-14 03:46:46.000 318 22478.06 139.78 41471.10 88888.00 2023-11-14 03:46:47.000 318 22478.08 139.75 41471.18 88888.00 2023-11-14 03:46:48.000 318 22478.06 139.75 41471.22 88888.00 2023-11-14 03:46:49.000 318 22478.00 139.78 41471.18 88888.00 2023-11-14 03:46:50.000 318 22477.97 139.84 41471.15 47553.36 2023-11-14 03:46:51.000 318 22477.98 139.88 41471.17 88888.00 2023-11-14 03:46:52.000 318 22477.99 139.88 41471.20 88888.00 2023-11-14 03:46:53.000 318 22477.98 139.88 41471.21 88888.00 2023-11-14 03:46:54.000 318 22478.01 139.94 41471.18 88888.00 2023-11-14 03:46:55.000 318 22478.05 139.97 41471.10 47553.40 2023-11-14 03:46:56.000 318 22478.09 139.93 41471.02 88888.00 2023-11-14 03:46:57.000 318 22478.08 139.89 41471.02 88888.00 2023-11-14 03:46:58.000 318 22478.04 139.90 41471.08 88888.00 2023-11-14 03:46:59.000 318 22478.01 139.92 41471.09 88888.00 2023-11-14 03:47:00.000 318 22478.02 139.90 41471.07 47553.42 2023-11-14 03:47:01.000 318 22478.03 139.87 41471.08 88888.00 2023-11-14 03:47:02.000 318 22478.05 139.85 41471.09 88888.00 2023-11-14 03:47:03.000 318 22478.09 139.84 41471.07 88888.00 2023-11-14 03:47:04.000 318 22478.10 139.87 41471.06 88888.00 2023-11-14 03:47:05.000 318 22478.10 139.93 41471.07 47553.38 2023-11-14 03:47:06.000 318 22478.10 139.96 41471.06 88888.00 2023-11-14 03:47:07.000 318 22478.08 139.95 41471.08 88888.00 2023-11-14 03:47:08.000 318 22478.06 139.92 41471.12 88888.00 2023-11-14 03:47:09.000 318 22478.01 139.86 41471.08 88888.00 2023-11-14 03:47:10.000 318 22477.97 139.85 41471.04 47553.42 2023-11-14 03:47:11.000 318 22477.97 139.86 41471.07 88888.00 2023-11-14 03:47:12.000 318 22477.99 139.82 41471.12 88888.00 2023-11-14 03:47:13.000 318 22478.01 139.78 41471.16 88888.00 2023-11-14 03:47:14.000 318 22478.03 139.82 41471.19 88888.00 2023-11-14 03:47:15.000 318 22478.03 139.87 41471.21 47553.39 2023-11-14 03:47:16.000 318 22478.03 139.86 41471.24 88888.00 2023-11-14 03:47:17.000 318 22478.03 139.87 41471.22 88888.00 2023-11-14 03:47:18.000 318 22478.05 139.93 41471.15 88888.00 2023-11-14 03:47:19.000 318 22478.09 139.94 41471.09 88888.00 2023-11-14 03:47:20.000 318 22478.15 139.88 41471.11 47553.42 2023-11-14 03:47:21.000 318 22478.18 139.83 41471.17 88888.00 2023-11-14 03:47:22.000 318 22478.12 139.78 41471.20 88888.00 2023-11-14 03:47:23.000 318 22478.06 139.76 41471.15 88888.00 2023-11-14 03:47:24.000 318 22478.11 139.79 41471.11 88888.00 2023-11-14 03:47:25.000 318 22478.15 139.86 41471.12 47553.41 2023-11-14 03:47:26.000 318 22478.12 139.87 41471.13 88888.00 2023-11-14 03:47:27.000 318 22478.08 139.80 41471.08 88888.00 2023-11-14 03:47:28.000 318 22478.06 139.78 41471.07 88888.00 2023-11-14 03:47:29.000 318 22478.06 139.84 41471.15 88888.00 2023-11-14 03:47:30.000 318 22478.09 139.84 41471.23 47553.43 2023-11-14 03:47:31.000 318 22478.14 139.81 41471.23 88888.00 2023-11-14 03:47:32.000 318 22478.18 139.84 41471.19 88888.00 2023-11-14 03:47:33.000 318 22478.20 139.87 41471.18 88888.00 2023-11-14 03:47:34.000 318 22478.17 139.81 41471.19 88888.00 2023-11-14 03:47:35.000 318 22478.15 139.73 41471.13 47553.45 2023-11-14 03:47:36.000 318 22478.15 139.73 41471.04 88888.00 2023-11-14 03:47:37.000 318 22478.10 139.77 41471.06 88888.00 2023-11-14 03:47:38.000 318 22478.04 139.80 41471.15 88888.00 2023-11-14 03:47:39.000 318 22478.03 139.84 41471.24 88888.00 2023-11-14 03:47:40.000 318 22478.07 139.88 41471.28 47553.45 2023-11-14 03:47:41.000 318 22478.11 139.87 41471.30 88888.00 2023-11-14 03:47:42.000 318 22478.10 139.87 41471.31 88888.00 2023-11-14 03:47:43.000 318 22478.06 139.85 41471.26 88888.00 2023-11-14 03:47:44.000 318 22478.04 139.81 41471.22 88888.00 2023-11-14 03:47:45.000 318 22478.09 139.77 41471.24 47553.45 2023-11-14 03:47:46.000 318 22478.16 139.78 41471.26 88888.00 2023-11-14 03:47:47.000 318 22478.18 139.82 41471.23 88888.00 2023-11-14 03:47:48.000 318 22478.16 139.81 41471.19 88888.00 2023-11-14 03:47:49.000 318 22478.18 139.82 41471.18 88888.00 2023-11-14 03:47:50.000 318 22478.23 139.85 41471.17 47553.44 2023-11-14 03:47:51.000 318 22478.20 139.82 41471.14 88888.00 2023-11-14 03:47:52.000 318 22478.12 139.75 41471.13 88888.00 2023-11-14 03:47:53.000 318 22478.08 139.70 41471.15 88888.00 2023-11-14 03:47:54.000 318 22478.11 139.72 41471.21 88888.00 2023-11-14 03:47:55.000 318 22478.16 139.79 41471.23 47553.46 2023-11-14 03:47:56.000 318 22478.19 139.83 41471.20 88888.00 2023-11-14 03:47:57.000 318 22478.20 139.77 41471.17 88888.00 2023-11-14 03:47:58.000 318 22478.20 139.71 41471.16 88888.00 2023-11-14 03:47:59.000 318 22478.19 139.69 41471.12 88888.00 2023-11-14 03:48:00.000 318 22478.17 139.69 41471.11 47553.49 2023-11-14 03:48:01.000 318 22478.17 139.69 41471.15 88888.00 2023-11-14 03:48:02.000 318 22478.19 139.68 41471.14 88888.00 2023-11-14 03:48:03.000 318 22478.25 139.70 41471.09 88888.00 2023-11-14 03:48:04.000 318 22478.27 139.75 41471.14 88888.00 2023-11-14 03:48:05.000 318 22478.23 139.76 41471.18 47553.50 2023-11-14 03:48:06.000 318 22478.19 139.75 41471.14 88888.00 2023-11-14 03:48:07.000 318 22478.20 139.75 41471.12 88888.00 2023-11-14 03:48:08.000 318 22478.23 139.72 41471.18 88888.00 2023-11-14 03:48:09.000 318 22478.26 139.69 41471.23 88888.00 2023-11-14 03:48:10.000 318 22478.28 139.73 41471.21 47553.59 2023-11-14 03:48:11.000 318 22478.29 139.78 41471.18 88888.00 2023-11-14 03:48:12.000 318 22478.28 139.72 41471.15 88888.00 2023-11-14 03:48:13.000 318 22478.28 139.64 41471.11 88888.00 2023-11-14 03:48:14.000 318 22478.31 139.64 41471.14 88888.00 2023-11-14 03:48:15.000 318 22478.32 139.69 41471.21 47553.54 2023-11-14 03:48:16.000 318 22478.30 139.69 41471.21 88888.00 2023-11-14 03:48:17.000 318 22478.28 139.63 41471.17 88888.00 2023-11-14 03:48:18.000 318 22478.29 139.57 41471.23 88888.00 2023-11-14 03:48:19.000 318 22478.31 139.54 41471.34 88888.00 2023-11-14 03:48:20.000 318 22478.35 139.54 41471.41 47553.53 2023-11-14 03:48:21.000 318 22478.41 139.58 41471.41 88888.00 2023-11-14 03:48:22.000 318 22478.38 139.62 41471.38 88888.00 2023-11-14 03:48:23.000 318 22478.25 139.58 41471.29 88888.00 2023-11-14 03:48:24.000 318 22478.09 139.49 41471.15 88888.00 2023-11-14 03:48:25.000 318 22478.03 139.43 41471.10 47553.49 2023-11-14 03:48:26.000 318 22478.05 139.41 41471.20 88888.00 2023-11-14 03:48:27.000 318 22478.07 139.41 41471.36 88888.00 2023-11-14 03:48:28.000 318 22478.10 139.41 41471.41 88888.00 2023-11-14 03:48:29.000 318 22478.13 139.45 41471.36 88888.00 2023-11-14 03:48:30.000 318 22478.13 139.52 41471.33 47553.45 2023-11-14 03:48:31.000 318 22478.09 139.55 41471.34 88888.00 2023-11-14 03:48:32.000 318 22478.03 139.52 41471.27 88888.00 2023-11-14 03:48:33.000 318 22477.98 139.48 41471.16 88888.00 2023-11-14 03:48:34.000 318 22477.95 139.47 41471.15 88888.00 2023-11-14 03:48:35.000 318 22477.91 139.43 41471.19 47553.35 2023-11-14 03:48:36.000 318 22477.86 139.40 41471.24 88888.00 2023-11-14 03:48:37.000 318 22477.80 139.43 41471.26 88888.00 2023-11-14 03:48:38.000 318 22477.76 139.46 41471.25 88888.00 2023-11-14 03:48:39.000 318 22477.76 139.47 41471.27 88888.00 2023-11-14 03:48:40.000 318 22477.73 139.44 41471.31 47553.26 2023-11-14 03:48:41.000 318 22477.66 139.41 41471.30 88888.00 2023-11-14 03:48:42.000 318 22477.58 139.40 41471.22 88888.00 2023-11-14 03:48:43.000 318 22477.55 139.44 41471.13 88888.00 2023-11-14 03:48:44.000 318 22477.56 139.48 41471.10 88888.00 2023-11-14 03:48:45.000 318 22477.58 139.49 41471.08 47553.18 2023-11-14 03:48:46.000 318 22477.59 139.47 41471.04 88888.00 2023-11-14 03:48:47.000 318 22477.58 139.47 41471.01 88888.00 2023-11-14 03:48:48.000 318 22477.52 139.49 41471.06 88888.00 2023-11-14 03:48:49.000 318 22477.47 139.52 41471.13 88888.00 2023-11-14 03:48:50.000 318 22477.46 139.54 41471.14 47553.13 2023-11-14 03:48:51.000 318 22477.47 139.52 41471.14 88888.00 2023-11-14 03:48:52.000 318 22477.46 139.51 41471.19 88888.00 2023-11-14 03:48:53.000 318 22477.43 139.59 41471.22 88888.00 2023-11-14 03:48:54.000 318 22477.39 139.69 41471.18 88888.00 2023-11-14 03:48:55.000 318 22477.35 139.72 41471.14 47553.09 2023-11-14 03:48:56.000 318 22477.28 139.63 41471.11 88888.00 2023-11-14 03:48:57.000 318 22477.23 139.55 41471.04 88888.00 2023-11-14 03:48:58.000 318 22477.22 139.56 41471.00 88888.00 2023-11-14 03:48:59.000 318 22477.20 139.60 41470.98 88888.00 2023-11-14 03:49:00.000 318 22477.15 139.61 41470.95 47552.99 2023-11-14 03:49:01.000 318 22477.13 139.61 41471.00 88888.00 2023-11-14 03:49:02.000 318 22477.12 139.63 41471.11 88888.00 2023-11-14 03:49:03.000 318 22477.10 139.65 41471.14 88888.00 2023-11-14 03:49:04.000 318 22477.10 139.64 41471.12 88888.00 2023-11-14 03:49:05.000 318 22477.12 139.61 41471.12 47552.94 2023-11-14 03:49:06.000 318 22477.07 139.60 41471.10 88888.00 2023-11-14 03:49:07.000 318 22476.99 139.61 41471.06 88888.00 2023-11-14 03:49:08.000 318 22476.95 139.63 41471.06 88888.00 2023-11-14 03:49:09.000 318 22476.96 139.69 41471.04 88888.00 2023-11-14 03:49:10.000 318 22476.95 139.75 41471.01 47552.85 2023-11-14 03:49:11.000 318 22476.90 139.76 41471.00 88888.00 2023-11-14 03:49:12.000 318 22476.88 139.75 41471.02 88888.00 2023-11-14 03:49:13.000 318 22476.91 139.79 41471.05 88888.00 2023-11-14 03:49:14.000 318 22476.92 139.87 41471.07 88888.00 2023-11-14 03:49:15.000 318 22476.84 139.89 41471.04 47552.83 2023-11-14 03:49:16.000 318 22476.74 139.83 41470.96 88888.00 2023-11-14 03:49:17.000 318 22476.73 139.78 41470.90 88888.00 2023-11-14 03:49:18.000 318 22476.76 139.78 41470.90 88888.00 2023-11-14 03:49:19.000 318 22476.73 139.81 41470.96 88888.00 2023-11-14 03:49:20.000 318 22476.70 139.83 41471.03 47552.80 2023-11-14 03:49:21.000 318 22476.74 139.82 41471.06 88888.00 2023-11-14 03:49:22.000 318 22476.81 139.84 41471.04 88888.00 2023-11-14 03:49:23.000 318 22476.81 139.83 41471.05 88888.00 2023-11-14 03:49:24.000 318 22476.75 139.79 41471.06 88888.00 2023-11-14 03:49:25.000 318 22476.69 139.76 41471.03 47552.83 2023-11-14 03:49:26.000 318 22476.65 139.79 41470.99 88888.00 2023-11-14 03:49:27.000 318 22476.66 139.85 41470.98 88888.00 2023-11-14 03:49:28.000 318 22476.74 139.89 41471.02 88888.00 2023-11-14 03:49:29.000 318 22476.83 139.94 41471.04 88888.00 2023-11-14 03:49:30.000 318 22476.85 139.97 41471.01 47552.82 2023-11-14 03:49:31.000 318 22476.81 139.99 41470.93 88888.00 2023-11-14 03:49:32.000 318 22476.78 140.05 41470.88 88888.00 2023-11-14 03:49:33.000 318 22476.83 140.12 41470.93 88888.00 2023-11-14 03:49:34.000 318 22476.89 140.11 41470.99 88888.00 2023-11-14 03:49:35.000 318 22476.96 140.05 41471.01 47552.75 2023-11-14 03:49:36.000 318 22476.98 140.02 41470.99 88888.00 2023-11-14 03:49:37.000 318 22476.97 140.02 41471.00 88888.00 2023-11-14 03:49:38.000 318 22477.00 140.07 41471.04 88888.00 2023-11-14 03:49:39.000 318 22477.06 140.12 41471.05 88888.00 2023-11-14 03:49:40.000 318 22477.12 140.12 41471.04 47552.84 2023-11-14 03:49:41.000 318 22477.14 140.07 41471.02 88888.00 2023-11-14 03:49:42.000 318 22477.10 140.03 41471.01 88888.00 2023-11-14 03:49:43.000 318 22477.07 140.02 41471.01 88888.00 2023-11-14 03:49:44.000 318 22477.10 140.03 41470.98 88888.00 2023-11-14 03:49:45.000 318 22477.17 140.03 41470.94 47552.90 2023-11-14 03:49:46.000 318 22477.23 140.00 41470.91 88888.00 2023-11-14 03:49:47.000 318 22477.26 139.98 41470.90 88888.00 2023-11-14 03:49:48.000 318 22477.25 139.97 41470.93 88888.00 2023-11-14 03:49:49.000 318 22477.26 139.94 41471.02 88888.00 2023-11-14 03:49:50.000 318 22477.31 139.95 41471.07 47552.95 2023-11-14 03:49:51.000 318 22477.38 139.99 41471.00 88888.00 2023-11-14 03:49:52.000 318 22477.38 140.00 41470.95 88888.00 2023-11-14 03:49:53.000 318 22477.33 139.99 41471.00 88888.00 2023-11-14 03:49:54.000 318 22477.34 140.00 41471.04 88888.00 2023-11-14 03:49:55.000 318 22477.41 140.00 41471.06 47553.01 2023-11-14 03:49:56.000 318 22477.47 139.95 41471.09 88888.00 2023-11-14 03:49:57.000 318 22477.51 139.92 41471.11 88888.00 2023-11-14 03:49:58.000 318 22477.53 139.94 41471.07 88888.00 2023-11-14 03:49:59.000 318 22477.52 139.93 41471.00 88888.00 2023-11-14 03:50:00.000 318 22477.50 139.90 41470.96 47553.01 2023-11-14 03:50:01.000 318 22477.50 139.90 41470.98 88888.00 2023-11-14 03:50:02.000 318 22477.51 139.91 41471.01 88888.00 2023-11-14 03:50:03.000 318 22477.50 139.92 41470.99 88888.00 2023-11-14 03:50:04.000 318 22477.47 139.93 41470.96 88888.00 2023-11-14 03:50:05.000 318 22477.48 139.92 41470.96 47553.08 2023-11-14 03:50:06.000 318 22477.56 139.88 41470.96 88888.00 2023-11-14 03:50:07.000 318 22477.61 139.84 41470.93 88888.00 2023-11-14 03:50:08.000 318 22477.60 139.83 41470.88 88888.00 2023-11-14 03:50:09.000 318 22477.57 139.88 41470.88 88888.00 2023-11-14 03:50:10.000 318 22477.57 139.95 41470.93 47553.13 2023-11-14 03:50:11.000 318 22477.60 139.96 41470.97 88888.00 2023-11-14 03:50:12.000 318 22477.59 139.87 41470.96 88888.00 2023-11-14 03:50:13.000 318 22477.60 139.79 41470.94 88888.00 2023-11-14 03:50:14.000 318 22477.68 139.82 41470.99 88888.00 2023-11-14 03:50:15.000 318 22477.74 139.90 41471.07 47553.13 2023-11-14 03:50:16.000 318 22477.74 139.94 41471.08 88888.00 2023-11-14 03:50:17.000 318 22477.74 139.88 41471.02 88888.00 2023-11-14 03:50:18.000 318 22477.76 139.85 41470.96 88888.00 2023-11-14 03:50:19.000 318 22477.76 139.87 41470.94 88888.00 2023-11-14 03:50:20.000 318 22477.73 139.90 41470.99 47553.13 2023-11-14 03:50:21.000 318 22477.67 139.90 41471.01 88888.00 2023-11-14 03:50:22.000 318 22477.64 139.87 41470.96 88888.00 2023-11-14 03:50:23.000 318 22477.68 139.90 41470.94 88888.00 2023-11-14 03:50:24.000 318 22477.73 139.99 41470.93 88888.00 2023-11-14 03:50:25.000 318 22477.73 140.03 41470.91 47553.14 2023-11-14 03:50:26.000 318 22477.72 139.99 41470.90 88888.00 2023-11-14 03:50:27.000 318 22477.76 139.95 41470.89 88888.00 2023-11-14 03:50:28.000 318 22477.80 139.94 41470.88 88888.00 2023-11-14 03:50:29.000 318 22477.76 139.94 41470.86 88888.00 2023-11-14 03:50:30.000 318 22477.67 139.90 41470.85 47553.12 2023-11-14 03:50:31.000 318 22477.58 139.86 41470.89 88888.00 2023-11-14 03:50:32.000 318 22477.53 139.85 41470.93 88888.00 2023-11-14 03:50:33.000 318 22477.52 139.90 41470.90 88888.00 2023-11-14 03:50:34.000 318 22477.57 139.94 41470.82 88888.00 2023-11-14 03:50:35.000 318 22477.64 139.94 41470.82 47553.09 2023-11-14 03:50:36.000 318 22477.70 139.90 41470.93 88888.00 2023-11-14 03:50:37.000 318 22477.72 139.92 41471.02 88888.00 2023-11-14 03:50:38.000 318 22477.68 139.99 41470.98 88888.00 2023-11-14 03:50:39.000 318 22477.63 140.04 41470.90 88888.00 2023-11-14 03:50:40.000 318 22477.61 140.03 41470.89 47553.11 2023-11-14 03:50:41.000 318 22477.63 139.98 41470.97 88888.00 2023-11-14 03:50:42.000 318 22477.62 139.94 41471.07 88888.00 2023-11-14 03:50:43.000 318 22477.62 139.97 41471.15 88888.00 2023-11-14 03:50:44.000 318 22477.65 140.00 41471.17 88888.00 2023-11-14 03:50:45.000 318 22477.68 139.96 41471.14 47553.08 2023-11-14 03:50:46.000 318 22477.67 139.91 41471.05 88888.00 2023-11-14 03:50:47.000 318 22477.68 139.90 41471.00 88888.00 2023-11-14 03:50:48.000 318 22477.70 139.88 41471.02 88888.00 2023-11-14 03:50:49.000 318 22477.70 139.87 41471.06 88888.00 2023-11-14 03:50:50.000 318 22477.67 139.90 41471.16 47553.13 2023-11-14 03:50:51.000 318 22477.64 139.93 41471.28 88888.00 2023-11-14 03:50:52.000 318 22477.61 139.91 41471.30 88888.00 2023-11-14 03:50:53.000 318 22477.59 139.91 41471.21 88888.00 2023-11-14 03:50:54.000 318 22477.55 139.92 41471.14 88888.00 2023-11-14 03:50:55.000 318 22477.53 139.89 41471.12 47553.15 2023-11-14 03:50:56.000 318 22477.58 139.86 41471.13 88888.00 2023-11-14 03:50:57.000 318 22477.63 139.85 41471.14 88888.00 2023-11-14 03:50:58.000 318 22477.66 139.87 41471.14 88888.00 2023-11-14 03:50:59.000 318 22477.64 139.92 41471.13 88888.00 2023-11-14 03:51:00.000 318 22477.63 139.94 41471.14 47553.14 2023-11-14 03:51:01.000 318 22477.65 139.90 41471.13 88888.00 2023-11-14 03:51:02.000 318 22477.65 139.85 41471.04 88888.00 2023-11-14 03:51:03.000 318 22477.63 139.86 41471.00 88888.00 2023-11-14 03:51:04.000 318 22477.63 139.92 41471.04 88888.00 2023-11-14 03:51:05.000 318 22477.65 139.91 41471.11 47553.13 2023-11-14 03:51:06.000 318 22477.66 139.83 41471.18 88888.00 2023-11-14 03:51:07.000 318 22477.66 139.79 41471.21 88888.00 2023-11-14 03:51:08.000 318 22477.63 139.81 41471.21 88888.00 2023-11-14 03:51:09.000 318 22477.63 139.84 41471.19 88888.00 2023-11-14 03:51:10.000 318 22477.66 139.80 41471.12 47553.10 2023-11-14 03:51:11.000 318 22477.66 139.73 41471.02 88888.00 2023-11-14 03:51:12.000 318 22477.65 139.67 41470.96 88888.00 2023-11-14 03:51:13.000 318 22477.63 139.66 41470.99 88888.00 2023-11-14 03:51:14.000 318 22477.64 139.70 41471.09 88888.00 2023-11-14 03:51:15.000 318 22477.66 139.71 41471.18 47553.19 2023-11-14 03:51:16.000 318 22477.69 139.68 41471.22 88888.00 2023-11-14 03:51:17.000 318 22477.74 139.67 41471.19 88888.00 2023-11-14 03:51:18.000 318 22477.76 139.69 41471.07 88888.00 2023-11-14 03:51:19.000 318 22477.71 139.70 41470.95 88888.00 2023-11-14 03:51:20.000 318 22477.67 139.69 41470.89 47553.17 2023-11-14 03:51:21.000 318 22477.68 139.67 41470.88 88888.00 2023-11-14 03:51:22.000 318 22477.68 139.66 41470.91 88888.00 2023-11-14 03:51:23.000 318 22477.64 139.65 41470.94 88888.00 2023-11-14 03:51:24.000 318 22477.61 139.64 41470.88 88888.00 2023-11-14 03:51:25.000 318 22477.63 139.67 41470.82 47553.14 2023-11-14 03:51:26.000 318 22477.67 139.74 41470.82 88888.00 2023-11-14 03:51:27.000 318 22477.69 139.76 41470.82 88888.00 2023-11-14 03:51:28.000 318 22477.68 139.72 41470.85 88888.00 2023-11-14 03:51:29.000 318 22477.66 139.69 41470.94 88888.00 2023-11-14 03:51:30.000 318 22477.65 139.71 41470.97 47553.15 2023-11-14 03:51:31.000 318 22477.61 139.74 41470.91 88888.00 2023-11-14 03:51:32.000 318 22477.54 139.73 41470.87 88888.00 2023-11-14 03:51:33.000 318 22477.52 139.68 41470.88 88888.00 2023-11-14 03:51:34.000 318 22477.53 139.65 41470.91 88888.00 2023-11-14 03:51:35.000 318 22477.52 139.65 41470.91 47553.11 2023-11-14 03:51:36.000 318 22477.45 139.64 41470.92 88888.00 2023-11-14 03:51:37.000 318 22477.41 139.64 41470.96 88888.00 2023-11-14 03:51:38.000 318 22477.43 139.66 41470.98 88888.00 2023-11-14 03:51:39.000 318 22477.45 139.66 41470.98 88888.00 2023-11-14 03:51:40.000 318 22477.41 139.63 41470.97 47553.06 2023-11-14 03:51:41.000 318 22477.35 139.60 41470.97 88888.00 2023-11-14 03:51:42.000 318 22477.36 139.60 41471.00 88888.00 2023-11-14 03:51:43.000 318 22477.40 139.63 41471.02 88888.00 2023-11-14 03:51:44.000 318 22477.38 139.65 41470.98 88888.00 2023-11-14 03:51:45.000 318 22477.32 139.65 41470.88 47553.07 2023-11-14 03:51:46.000 318 22477.29 139.61 41470.90 88888.00 2023-11-14 03:51:47.000 318 22477.29 139.56 41471.02 88888.00 2023-11-14 03:51:48.000 318 22477.28 139.54 41471.04 88888.00 2023-11-14 03:51:49.000 318 22477.31 139.59 41471.00 88888.00 2023-11-14 03:51:50.000 318 22477.36 139.64 41471.00 47553.00 2023-11-14 03:51:51.000 318 22477.39 139.63 41471.02 88888.00 2023-11-14 03:51:52.000 318 22477.38 139.60 41470.95 88888.00 2023-11-14 03:51:53.000 318 22477.35 139.61 41470.91 88888.00 2023-11-14 03:51:54.000 318 22477.31 139.62 41470.94 88888.00 2023-11-14 03:51:55.000 318 22477.31 139.58 41470.94 47552.98 2023-11-14 03:51:56.000 318 22477.35 139.58 41470.96 88888.00 2023-11-14 03:51:57.000 318 22477.37 139.63 41471.00 88888.00 2023-11-14 03:51:58.000 318 22477.32 139.68 41470.99 88888.00 2023-11-14 03:51:59.000 318 22477.32 139.69 41470.98 88888.00 2023-11-14 03:52:00.000 318 22477.36 139.68 41470.98 47553.00 2023-11-14 03:52:01.000 318 22477.36 139.64 41470.99 88888.00 2023-11-14 03:52:02.000 318 22477.34 139.61 41470.97 88888.00 2023-11-14 03:52:03.000 318 22477.35 139.64 41470.95 88888.00 2023-11-14 03:52:04.000 318 22477.37 139.70 41470.98 88888.00 2023-11-14 03:52:05.000 318 22477.36 139.73 41471.02 47552.95 2023-11-14 03:52:06.000 318 22477.35 139.74 41471.04 88888.00 2023-11-14 03:52:07.000 318 22477.33 139.72 41471.00 88888.00 2023-11-14 03:52:08.000 318 22477.32 139.70 41470.93 88888.00 2023-11-14 03:52:09.000 318 22477.33 139.66 41470.90 88888.00 2023-11-14 03:52:10.000 318 22477.34 139.63 41470.92 47552.99 2023-11-14 03:52:11.000 318 22477.39 139.63 41470.95 88888.00 2023-11-14 03:52:12.000 318 22477.45 139.65 41470.95 88888.00 2023-11-14 03:52:13.000 318 22477.48 139.69 41470.94 88888.00 2023-11-14 03:52:14.000 318 22477.47 139.72 41470.95 88888.00 2023-11-14 03:52:15.000 318 22477.44 139.69 41471.00 47552.98 2023-11-14 03:52:16.000 318 22477.41 139.69 41471.04 88888.00 2023-11-14 03:52:17.000 318 22477.39 139.72 41471.04 88888.00 2023-11-14 03:52:18.000 318 22477.38 139.70 41471.03 88888.00 2023-11-14 03:52:19.000 318 22477.34 139.64 41471.05 88888.00 2023-11-14 03:52:20.000 318 22477.32 139.58 41471.07 47553.03 2023-11-14 03:52:21.000 318 22477.33 139.55 41471.07 88888.00 2023-11-14 03:52:22.000 318 22477.36 139.57 41471.06 88888.00 2023-11-14 03:52:23.000 318 22477.40 139.57 41471.06 88888.00 2023-11-14 03:52:24.000 318 22477.41 139.57 41471.09 88888.00 2023-11-14 03:52:25.000 318 22477.37 139.56 41471.10 47553.03 2023-11-14 03:52:26.000 318 22477.31 139.56 41471.02 88888.00 2023-11-14 03:52:27.000 318 22477.32 139.58 41470.93 88888.00 2023-11-14 03:52:28.000 318 22477.37 139.62 41470.87 88888.00 2023-11-14 03:52:29.000 318 22477.40 139.62 41470.83 88888.00 2023-11-14 03:52:30.000 318 22477.38 139.60 41470.82 47552.97 2023-11-14 03:52:31.000 318 22477.34 139.53 41470.84 88888.00 2023-11-14 03:52:32.000 318 22477.32 139.44 41470.89 88888.00 2023-11-14 03:52:33.000 318 22477.29 139.45 41470.94 88888.00 2023-11-14 03:52:34.000 318 22477.27 139.52 41470.92 88888.00 2023-11-14 03:52:35.000 318 22477.30 139.52 41470.88 47553.03 2023-11-14 03:52:36.000 318 22477.36 139.49 41470.93 88888.00 2023-11-14 03:52:37.000 318 22477.42 139.51 41470.97 88888.00 2023-11-14 03:52:38.000 318 22477.46 139.56 41470.92 88888.00 2023-11-14 03:52:39.000 318 22477.43 139.59 41470.88 88888.00 2023-11-14 03:52:40.000 318 22477.35 139.60 41470.90 47552.99 2023-11-14 03:52:41.000 318 22477.31 139.59 41470.95 88888.00 2023-11-14 03:52:42.000 318 22477.34 139.53 41470.97 88888.00 2023-11-14 03:52:43.000 318 22477.40 139.51 41470.94 88888.00 2023-11-14 03:52:44.000 318 22477.42 139.55 41470.91 88888.00 2023-11-14 03:52:45.000 318 22477.44 139.56 41470.98 47553.06 2023-11-14 03:52:46.000 318 22477.47 139.52 41471.03 88888.00 2023-11-14 03:52:47.000 318 22477.47 139.51 41470.98 88888.00 2023-11-14 03:52:48.000 318 22477.43 139.55 41470.92 88888.00 2023-11-14 03:52:49.000 318 22477.42 139.56 41470.89 88888.00 2023-11-14 03:52:50.000 318 22477.44 139.53 41470.86 47553.02 2023-11-14 03:52:51.000 318 22477.43 139.50 41470.82 88888.00 2023-11-14 03:52:52.000 318 22477.39 139.48 41470.78 88888.00 2023-11-14 03:52:53.000 318 22477.39 139.45 41470.69 88888.00 2023-11-14 03:52:54.000 318 22477.43 139.46 41470.74 88888.00 2023-11-14 03:52:55.000 318 22477.43 139.49 41470.98 47553.07 2023-11-14 03:52:56.000 318 22477.38 139.48 41471.12 88888.00 2023-11-14 03:52:57.000 318 22477.35 139.46 41471.03 88888.00 2023-11-14 03:52:58.000 318 22477.37 139.46 41470.89 88888.00 2023-11-14 03:52:59.000 318 22477.37 139.44 41470.86 88888.00 2023-11-14 03:53:00.000 318 22477.36 139.38 41470.91 47553.08 2023-11-14 03:53:01.000 318 22477.36 139.31 41470.94 88888.00 2023-11-14 03:53:02.000 318 22477.38 139.27 41470.91 88888.00 2023-11-14 03:53:03.000 318 22477.40 139.33 41470.88 88888.00 2023-11-14 03:53:04.000 318 22477.40 139.40 41470.87 88888.00 2023-11-14 03:53:05.000 318 22477.38 139.44 41470.90 47553.06 2023-11-14 03:53:06.000 318 22477.41 139.43 41470.94 88888.00 2023-11-14 03:53:07.000 318 22477.43 139.37 41470.91 88888.00 2023-11-14 03:53:08.000 318 22477.41 139.34 41470.88 88888.00 2023-11-14 03:53:09.000 318 22477.38 139.38 41470.91 88888.00 2023-11-14 03:53:10.000 318 22477.36 139.42 41470.95 47553.02 2023-11-14 03:53:11.000 318 22477.33 139.42 41470.91 88888.00 2023-11-14 03:53:12.000 318 22477.29 139.43 41470.86 88888.00 2023-11-14 03:53:13.000 318 22477.25 139.48 41470.89 88888.00 2023-11-14 03:53:14.000 318 22477.24 139.55 41470.94 88888.00 2023-11-14 03:53:15.000 318 22477.25 139.59 41470.96 47553.00 2023-11-14 03:53:16.000 318 22477.25 139.57 41470.96 88888.00 2023-11-14 03:53:17.000 318 22477.21 139.57 41470.93 88888.00 2023-11-14 03:53:18.000 318 22477.18 139.59 41470.91 88888.00 2023-11-14 03:53:19.000 318 22477.16 139.61 41470.94 88888.00 2023-11-14 03:53:20.000 318 22477.13 139.64 41470.96 47552.96 2023-11-14 03:53:21.000 318 22477.12 139.71 41470.98 88888.00 2023-11-14 03:53:22.000 318 22477.18 139.78 41470.95 88888.00 2023-11-14 03:53:23.000 318 22477.29 139.80 41470.93 88888.00 2023-11-14 03:53:24.000 318 22477.31 139.74 41470.91 88888.00 2023-11-14 03:53:25.000 318 22477.23 139.67 41470.91 47552.95 2023-11-14 03:53:26.000 318 22477.18 139.65 41470.90 88888.00 2023-11-14 03:53:27.000 318 22477.20 139.69 41470.88 88888.00 2023-11-14 03:53:28.000 318 22477.21 139.70 41470.89 88888.00 2023-11-14 03:53:29.000 318 22477.21 139.68 41470.89 88888.00 2023-11-14 03:53:30.000 318 22477.21 139.65 41470.83 47552.97 2023-11-14 03:53:31.000 318 22477.22 139.64 41470.79 88888.00 2023-11-14 03:53:32.000 318 22477.24 139.66 41470.86 88888.00 2023-11-14 03:53:33.000 318 22477.26 139.69 41470.96 88888.00 2023-11-14 03:53:34.000 318 22477.27 139.67 41470.96 88888.00 2023-11-14 03:53:35.000 318 22477.26 139.64 41470.92 47552.99 2023-11-14 03:53:36.000 318 22477.23 139.64 41470.89 88888.00 2023-11-14 03:53:37.000 318 22477.22 139.64 41470.87 88888.00 2023-11-14 03:53:38.000 318 22477.28 139.65 41470.87 88888.00 2023-11-14 03:53:39.000 318 22477.35 139.67 41470.88 88888.00 2023-11-14 03:53:40.000 318 22477.34 139.63 41470.88 47552.92 2023-11-14 03:53:41.000 318 22477.29 139.56 41470.88 88888.00 2023-11-14 03:53:42.000 318 22477.27 139.49 41470.85 88888.00 2023-11-14 03:53:43.000 318 22477.27 139.49 41470.84 88888.00 2023-11-14 03:53:44.000 318 22477.27 139.60 41470.91 88888.00 2023-11-14 03:53:45.000 318 22477.28 139.68 41470.96 47552.96 2023-11-14 03:53:46.000 318 22477.29 139.67 41470.89 88888.00 2023-11-14 03:53:47.000 318 22477.29 139.70 41470.82 88888.00 2023-11-14 03:53:48.000 318 22477.25 139.73 41470.82 88888.00 2023-11-14 03:53:49.000 318 22477.21 139.69 41470.87 88888.00 2023-11-14 03:53:50.000 318 22477.22 139.62 41470.92 47552.92 2023-11-14 03:53:51.000 318 22477.27 139.57 41470.94 88888.00 2023-11-14 03:53:52.000 318 22477.29 139.55 41470.94 88888.00 2023-11-14 03:53:53.000 318 22477.24 139.56 41470.93 88888.00 2023-11-14 03:53:54.000 318 22477.18 139.60 41470.88 88888.00 2023-11-14 03:53:55.000 318 22477.14 139.60 41470.81 47552.94 2023-11-14 03:53:56.000 318 22477.15 139.58 41470.78 88888.00 2023-11-14 03:53:57.000 318 22477.17 139.56 41470.76 88888.00 2023-11-14 03:53:58.000 318 22477.17 139.58 41470.78 88888.00 2023-11-14 03:53:59.000 318 22477.17 139.63 41470.86 88888.00 2023-11-14 03:54:00.000 318 22477.18 139.64 41470.91 47552.88 2023-11-14 03:54:01.000 318 22477.17 139.62 41470.84 88888.00 2023-11-14 03:54:02.000 318 22477.15 139.61 41470.77 88888.00 2023-11-14 03:54:03.000 318 22477.16 139.63 41470.74 88888.00 2023-11-14 03:54:04.000 318 22477.15 139.68 41470.78 88888.00 2023-11-14 03:54:05.000 318 22477.12 139.71 41470.84 47552.89 2023-11-14 03:54:06.000 318 22477.12 139.69 41470.83 88888.00 2023-11-14 03:54:07.000 318 22477.13 139.67 41470.77 88888.00 2023-11-14 03:54:08.000 318 22477.12 139.67 41470.75 88888.00 2023-11-14 03:54:09.000 318 22477.12 139.66 41470.79 88888.00 2023-11-14 03:54:10.000 318 22477.15 139.65 41470.81 47552.85 2023-11-14 03:54:11.000 318 22477.15 139.61 41470.82 88888.00 2023-11-14 03:54:12.000 318 22477.10 139.59 41470.81 88888.00 2023-11-14 03:54:13.000 318 22477.02 139.61 41470.82 88888.00 2023-11-14 03:54:14.000 318 22476.94 139.65 41470.84 88888.00 2023-11-14 03:54:15.000 318 22476.91 139.66 41470.81 47552.86 2023-11-14 03:54:16.000 318 22476.93 139.65 41470.79 88888.00 2023-11-14 03:54:17.000 318 22476.97 139.66 41470.85 88888.00 2023-11-14 03:54:18.000 318 22476.99 139.73 41470.91 88888.00 2023-11-14 03:54:19.000 318 22476.99 139.78 41470.86 88888.00 2023-11-14 03:54:20.000 318 22476.99 139.76 41470.79 47552.81 2023-11-14 03:54:21.000 318 22477.05 139.74 41470.83 88888.00 2023-11-14 03:54:22.000 318 22477.09 139.74 41470.90 88888.00 2023-11-14 03:54:23.000 318 22477.04 139.72 41470.90 88888.00 2023-11-14 03:54:24.000 318 22476.98 139.70 41470.88 88888.00 2023-11-14 03:54:25.000 318 22476.97 139.73 41470.89 47552.77 2023-11-14 03:54:26.000 318 22476.94 139.78 41470.96 88888.00 2023-11-14 03:54:27.000 318 22476.89 139.79 41471.01 88888.00 2023-11-14 03:54:28.000 318 22476.85 139.78 41470.96 88888.00 2023-11-14 03:54:29.000 318 22476.85 139.80 41470.88 88888.00 2023-11-14 03:54:30.000 318 22476.87 139.81 41470.93 47552.80 2023-11-14 03:54:31.000 318 22476.92 139.79 41471.03 88888.00 2023-11-14 03:54:32.000 318 22476.96 139.77 41471.08 88888.00 2023-11-14 03:54:33.000 318 22476.93 139.76 41471.04 88888.00 2023-11-14 03:54:34.000 318 22476.86 139.75 41470.92 88888.00 2023-11-14 03:54:35.000 318 22476.84 139.74 41470.83 47552.70 2023-11-14 03:54:36.000 318 22476.83 139.68 41470.83 88888.00 2023-11-14 03:54:37.000 318 22476.82 139.60 41470.88 88888.00 2023-11-14 03:54:38.000 318 22476.79 139.60 41470.91 88888.00 2023-11-14 03:54:39.000 318 22476.74 139.69 41470.89 88888.00 2023-11-14 03:54:40.000 318 22476.74 139.77 41470.88 47552.73 2023-11-14 03:54:41.000 318 22476.81 139.77 41470.85 88888.00 2023-11-14 03:54:42.000 318 22476.86 139.74 41470.82 88888.00 2023-11-14 03:54:43.000 318 22476.85 139.77 41470.83 88888.00 2023-11-14 03:54:44.000 318 22476.78 139.81 41470.88 88888.00 2023-11-14 03:54:45.000 318 22476.74 139.80 41470.92 47552.69 2023-11-14 03:54:46.000 318 22476.71 139.79 41470.96 88888.00 2023-11-14 03:54:47.000 318 22476.67 139.76 41470.97 88888.00 2023-11-14 03:54:48.000 318 22476.64 139.74 41470.93 88888.00 2023-11-14 03:54:49.000 318 22476.65 139.79 41470.88 88888.00 2023-11-14 03:54:50.000 318 22476.67 139.87 41470.88 47552.71 2023-11-14 03:54:51.000 318 22476.71 139.88 41470.90 88888.00 2023-11-14 03:54:52.000 318 22476.75 139.87 41470.96 88888.00 2023-11-14 03:54:53.000 318 22476.78 139.85 41471.01 88888.00 2023-11-14 03:54:54.000 318 22476.77 139.84 41471.01 88888.00 2023-11-14 03:54:55.000 318 22476.74 139.84 41470.96 47552.68 2023-11-14 03:54:56.000 318 22476.72 139.83 41470.90 88888.00 2023-11-14 03:54:57.000 318 22476.74 139.81 41470.98 88888.00 2023-11-14 03:54:58.000 318 22476.77 139.79 41471.14 88888.00 2023-11-14 03:54:59.000 318 22476.81 139.78 41471.17 88888.00 2023-11-14 03:55:00.000 318 22476.83 139.78 41471.12 47552.66 2023-11-14 03:55:01.000 318 22476.82 139.81 41471.11 88888.00 2023-11-14 03:55:02.000 318 22476.78 139.87 41471.13 88888.00 2023-11-14 03:55:03.000 318 22476.74 139.90 41471.14 88888.00 2023-11-14 03:55:04.000 318 22476.74 139.91 41471.07 88888.00 2023-11-14 03:55:05.000 318 22476.74 139.89 41471.00 47552.69 2023-11-14 03:55:06.000 318 22476.70 139.82 41470.98 88888.00 2023-11-14 03:55:07.000 318 22476.65 139.79 41470.98 88888.00 2023-11-14 03:55:08.000 318 22476.65 139.84 41471.02 88888.00 2023-11-14 03:55:09.000 318 22476.69 139.90 41471.05 88888.00 2023-11-14 03:55:10.000 318 22476.73 139.94 41471.03 47552.61 2023-11-14 03:55:11.000 318 22476.72 139.97 41471.00 88888.00 2023-11-14 03:55:12.000 318 22476.68 139.97 41471.00 88888.00 2023-11-14 03:55:13.000 318 22476.65 139.97 41471.02 88888.00 2023-11-14 03:55:14.000 318 22476.67 139.95 41471.02 88888.00 2023-11-14 03:55:15.000 318 22476.73 139.90 41471.04 47552.63 2023-11-14 03:55:16.000 318 22476.79 139.84 41471.02 88888.00 2023-11-14 03:55:17.000 318 22476.78 139.84 41470.97 88888.00 2023-11-14 03:55:18.000 318 22476.74 139.88 41470.96 88888.00 2023-11-14 03:55:19.000 318 22476.74 139.96 41471.00 88888.00 2023-11-14 03:55:20.000 318 22476.75 140.03 41471.00 47552.65 2023-11-14 03:55:21.000 318 22476.74 140.04 41470.97 88888.00 2023-11-14 03:55:22.000 318 22476.70 139.99 41470.93 88888.00 2023-11-14 03:55:23.000 318 22476.68 139.98 41470.86 88888.00 2023-11-14 03:55:24.000 318 22476.68 140.00 41470.82 88888.00 2023-11-14 03:55:25.000 318 22476.67 139.97 41470.82 47552.60 2023-11-14 03:55:26.000 318 22476.60 139.93 41470.82 88888.00 2023-11-14 03:55:27.000 318 22476.56 139.92 41470.82 88888.00 2023-11-14 03:55:28.000 318 22476.58 139.94 41470.86 88888.00 2023-11-14 03:55:29.000 318 22476.60 140.02 41470.89 88888.00 2023-11-14 03:55:30.000 318 22476.58 140.10 41470.90 47552.62 2023-11-14 03:55:31.000 318 22476.56 140.07 41470.92 88888.00 2023-11-14 03:55:32.000 318 22476.57 139.97 41470.93 88888.00 2023-11-14 03:55:33.000 318 22476.59 139.94 41470.89 88888.00 2023-11-14 03:55:34.000 318 22476.60 139.96 41470.86 88888.00 2023-11-14 03:55:35.000 318 22476.59 139.94 41470.86 47552.56 2023-11-14 03:55:36.000 318 22476.56 139.88 41470.86 88888.00 2023-11-14 03:55:37.000 318 22476.54 139.89 41470.81 88888.00 2023-11-14 03:55:38.000 318 22476.56 139.96 41470.72 88888.00 2023-11-14 03:55:39.000 318 22476.55 140.01 41470.64 88888.00 2023-11-14 03:55:40.000 318 22476.51 140.02 41470.61 47552.57 2023-11-14 03:55:41.000 318 22476.51 140.00 41470.65 88888.00 2023-11-14 03:55:42.000 318 22476.54 139.99 41470.68 88888.00 2023-11-14 03:55:43.000 318 22476.55 140.01 41470.69 88888.00 2023-11-14 03:55:44.000 318 22476.52 140.02 41470.72 88888.00 2023-11-14 03:55:45.000 318 22476.52 139.97 41470.73 47552.55 2023-11-14 03:55:46.000 318 22476.56 139.88 41470.71 88888.00 2023-11-14 03:55:47.000 318 22476.56 139.80 41470.72 88888.00 2023-11-14 03:55:48.000 318 22476.57 139.83 41470.73 88888.00 2023-11-14 03:55:49.000 318 22476.62 139.94 41470.70 88888.00 2023-11-14 03:55:50.000 318 22476.60 140.00 41470.65 47552.54 2023-11-14 03:55:51.000 318 22476.55 140.00 41470.63 88888.00 2023-11-14 03:55:52.000 318 22476.54 140.01 41470.59 88888.00 2023-11-14 03:55:53.000 318 22476.53 140.01 41470.49 88888.00 2023-11-14 03:55:54.000 318 22476.48 140.03 41470.41 88888.00 2023-11-14 03:55:55.000 318 22476.46 140.05 41470.47 47552.50 2023-11-14 03:55:56.000 318 22476.46 140.01 41470.57 88888.00 2023-11-14 03:55:57.000 318 22476.46 139.94 41470.62 88888.00 2023-11-14 03:55:58.000 318 22476.46 139.96 41470.68 88888.00 2023-11-14 03:55:59.000 318 22476.45 140.04 41470.77 88888.00 2023-11-14 03:56:00.000 318 22476.45 140.09 41470.88 47552.49 2023-11-14 03:56:01.000 318 22476.48 140.09 41471.00 88888.00 2023-11-14 03:56:02.000 318 22476.53 140.08 41471.02 88888.00 2023-11-14 03:56:03.000 318 22476.56 140.08 41470.93 88888.00 2023-11-14 03:56:04.000 318 22476.55 140.08 41470.85 88888.00 2023-11-14 03:56:05.000 318 22476.51 140.05 41470.84 47552.51 2023-11-14 03:56:06.000 318 22476.48 139.98 41470.85 88888.00 2023-11-14 03:56:07.000 318 22476.47 139.94 41470.84 88888.00 2023-11-14 03:56:08.000 318 22476.46 139.97 41470.82 88888.00 2023-11-14 03:56:09.000 318 22476.41 140.03 41470.85 88888.00 2023-11-14 03:56:10.000 318 22476.37 140.05 41470.89 47552.45 2023-11-14 03:56:11.000 318 22476.39 140.02 41470.88 88888.00 2023-11-14 03:56:12.000 318 22476.39 140.00 41470.90 88888.00 2023-11-14 03:56:13.000 318 22476.35 140.07 41471.00 88888.00 2023-11-14 03:56:14.000 318 22476.32 140.14 41471.02 88888.00 2023-11-14 03:56:15.000 318 22476.29 140.13 41470.95 47552.44 2023-11-14 03:56:16.000 318 22476.29 140.10 41470.90 88888.00 2023-11-14 03:56:17.000 318 22476.34 140.09 41470.97 88888.00 2023-11-14 03:56:18.000 318 22476.39 140.11 41471.06 88888.00 2023-11-14 03:56:19.000 318 22476.36 140.12 41471.08 88888.00 2023-11-14 03:56:20.000 318 22476.27 140.10 41471.05 47552.35 2023-11-14 03:56:21.000 318 22476.19 140.02 41470.98 88888.00 2023-11-14 03:56:22.000 318 22476.18 139.94 41470.94 88888.00 2023-11-14 03:56:23.000 318 22476.17 139.97 41470.93 88888.00 2023-11-14 03:56:24.000 318 22476.12 140.03 41470.94 88888.00 2023-11-14 03:56:25.000 318 22476.10 140.05 41471.00 47552.35 2023-11-14 03:56:26.000 318 22476.13 140.06 41471.02 88888.00 2023-11-14 03:56:27.000 318 22476.14 140.08 41470.92 88888.00 2023-11-14 03:56:28.000 318 22476.10 140.13 41470.86 88888.00 2023-11-14 03:56:29.000 318 22476.10 140.13 41470.94 88888.00 2023-11-14 03:56:30.000 318 22476.11 140.12 41471.04 47552.28 2023-11-14 03:56:31.000 318 22476.09 140.12 41471.05 88888.00 2023-11-14 03:56:32.000 318 22476.03 140.14 41470.98 88888.00 2023-11-14 03:56:33.000 318 22475.97 140.15 41470.96 88888.00 2023-11-14 03:56:34.000 318 22475.98 140.17 41471.02 88888.00 2023-11-14 03:56:35.000 318 22476.02 140.20 41471.05 47552.25 2023-11-14 03:56:36.000 318 22476.01 140.22 41471.05 88888.00 2023-11-14 03:56:37.000 318 22475.98 140.21 41471.03 88888.00 2023-11-14 03:56:38.000 318 22475.94 140.16 41470.96 88888.00 2023-11-14 03:56:39.000 318 22475.90 140.10 41470.88 88888.00 2023-11-14 03:56:40.000 318 22475.87 140.08 41470.88 47552.26 2023-11-14 03:56:41.000 318 22475.88 140.13 41470.93 88888.00 2023-11-14 03:56:42.000 318 22475.93 140.20 41470.94 88888.00 2023-11-14 03:56:43.000 318 22475.99 140.22 41470.88 88888.00 2023-11-14 03:56:44.000 318 22475.97 140.19 41470.82 88888.00 2023-11-14 03:56:45.000 318 22475.92 140.18 41470.83 47552.23 2023-11-14 03:56:46.000 318 22475.89 140.21 41470.86 88888.00 2023-11-14 03:56:47.000 318 22475.89 140.22 41470.84 88888.00 2023-11-14 03:56:48.000 318 22475.93 140.18 41470.85 88888.00 2023-11-14 03:56:49.000 318 22475.99 140.13 41470.83 88888.00 2023-11-14 03:56:50.000 318 22476.00 140.11 41470.75 47552.25 2023-11-14 03:56:51.000 318 22475.97 140.10 41470.69 88888.00 2023-11-14 03:56:52.000 318 22475.96 140.16 41470.75 88888.00 2023-11-14 03:56:53.000 318 22475.97 140.25 41470.81 88888.00 2023-11-14 03:56:54.000 318 22475.95 140.29 41470.73 88888.00 2023-11-14 03:56:55.000 318 22475.94 140.26 41470.62 47552.19 2023-11-14 03:56:56.000 318 22475.97 140.24 41470.62 88888.00 2023-11-14 03:56:57.000 318 22475.97 140.24 41470.67 88888.00 2023-11-14 03:56:58.000 318 22475.88 140.21 41470.66 88888.00 2023-11-14 03:56:59.000 318 22475.82 140.16 41470.59 88888.00 2023-11-14 03:57:00.000 318 22475.83 140.16 41470.49 47552.14 2023-11-14 03:57:01.000 318 22475.90 140.24 41470.48 88888.00 2023-11-14 03:57:02.000 318 22475.95 140.29 41470.59 88888.00 2023-11-14 03:57:03.000 318 22475.97 140.27 41470.68 88888.00 2023-11-14 03:57:04.000 318 22475.94 140.26 41470.70 88888.00 2023-11-14 03:57:05.000 318 22475.91 140.27 41470.71 47552.13 2023-11-14 03:57:06.000 318 22475.91 140.29 41470.76 88888.00 2023-11-14 03:57:07.000 318 22475.94 140.30 41470.77 88888.00 2023-11-14 03:57:08.000 318 22475.98 140.30 41470.75 88888.00 2023-11-14 03:57:09.000 318 22476.03 140.30 41470.73 88888.00 2023-11-14 03:57:10.000 318 22476.05 140.24 41470.73 47552.16 2023-11-14 03:57:11.000 318 22476.00 140.16 41470.73 88888.00 2023-11-14 03:57:12.000 318 22475.97 140.12 41470.69 88888.00 2023-11-14 03:57:13.000 318 22475.98 140.13 41470.64 88888.00 2023-11-14 03:57:14.000 318 22476.00 140.12 41470.59 88888.00 2023-11-14 03:57:15.000 318 22476.02 140.13 41470.61 47552.15 2023-11-14 03:57:16.000 318 22476.04 140.21 41470.68 88888.00 2023-11-14 03:57:17.000 318 22476.04 140.27 41470.72 88888.00 2023-11-14 03:57:18.000 318 22476.01 140.25 41470.73 88888.00 2023-11-14 03:57:19.000 318 22475.99 140.25 41470.77 88888.00 2023-11-14 03:57:20.000 318 22476.00 140.28 41470.82 47552.12 2023-11-14 03:57:21.000 318 22476.01 140.25 41470.79 88888.00 2023-11-14 03:57:22.000 318 22476.02 140.19 41470.70 88888.00 2023-11-14 03:57:23.000 318 22476.04 140.19 41470.67 88888.00 2023-11-14 03:57:24.000 318 22476.04 140.25 41470.71 88888.00 2023-11-14 03:57:25.000 318 22476.01 140.29 41470.66 47552.13 2023-11-14 03:57:26.000 318 22475.97 140.26 41470.57 88888.00 2023-11-14 03:57:27.000 318 22475.97 140.26 41470.61 88888.00 2023-11-14 03:57:28.000 318 22475.98 140.27 41470.72 88888.00 2023-11-14 03:57:29.000 318 22475.99 140.28 41470.73 88888.00 2023-11-14 03:57:30.000 318 22475.99 140.33 41470.66 47552.14 2023-11-14 03:57:31.000 318 22475.94 140.36 41470.60 88888.00 2023-11-14 03:57:32.000 318 22475.92 140.36 41470.65 88888.00 2023-11-14 03:57:33.000 318 22476.00 140.40 41470.74 88888.00 2023-11-14 03:57:34.000 318 22476.11 140.47 41470.77 88888.00 2023-11-14 03:57:35.000 318 22476.13 140.50 41470.67 47552.19 2023-11-14 03:57:36.000 318 22476.05 140.45 41470.52 88888.00 2023-11-14 03:57:37.000 318 22475.97 140.40 41470.43 88888.00 2023-11-14 03:57:38.000 318 22475.94 140.40 41470.49 88888.00 2023-11-14 03:57:39.000 318 22475.99 140.43 41470.64 88888.00 2023-11-14 03:57:40.000 318 22476.04 140.44 41470.77 47552.14 2023-11-14 03:57:41.000 318 22476.01 140.41 41470.76 88888.00 2023-11-14 03:57:42.000 318 22475.93 140.36 41470.66 88888.00 2023-11-14 03:57:43.000 318 22475.92 140.38 41470.59 88888.00 2023-11-14 03:57:44.000 318 22475.97 140.41 41470.59 88888.00 2023-11-14 03:57:45.000 318 22476.00 140.34 41470.61 47552.17 2023-11-14 03:57:46.000 318 22476.01 140.26 41470.64 88888.00 2023-11-14 03:57:47.000 318 22476.02 140.26 41470.65 88888.00 2023-11-14 03:57:48.000 318 22475.98 140.29 41470.61 88888.00 2023-11-14 03:57:49.000 318 22475.90 140.33 41470.55 88888.00 2023-11-14 03:57:50.000 318 22475.85 140.36 41470.51 47552.18 2023-11-14 03:57:51.000 318 22475.86 140.37 41470.54 88888.00 2023-11-14 03:57:52.000 318 22475.89 140.33 41470.56 88888.00 2023-11-14 03:57:53.000 318 22475.89 140.27 41470.56 88888.00 2023-11-14 03:57:54.000 318 22475.85 140.26 41470.62 88888.00 2023-11-14 03:57:55.000 318 22475.82 140.33 41470.66 47552.16 2023-11-14 03:57:56.000 318 22475.81 140.41 41470.58 88888.00 2023-11-14 03:57:57.000 318 22475.84 140.46 41470.51 88888.00 2023-11-14 03:57:58.000 318 22475.87 140.44 41470.54 88888.00 2023-11-14 03:57:59.000 318 22475.90 140.37 41470.57 88888.00 2023-11-14 03:58:00.000 318 22475.94 140.33 41470.56 47552.20 2023-11-14 03:58:01.000 318 22475.96 140.35 41470.58 88888.00 2023-11-14 03:58:02.000 318 22475.96 140.38 41470.64 88888.00 2023-11-14 03:58:03.000 318 22475.97 140.39 41470.66 88888.00 2023-11-14 03:58:04.000 318 22475.96 140.40 41470.66 88888.00 2023-11-14 03:58:05.000 318 22475.94 140.41 41470.69 47552.16 2023-11-14 03:58:06.000 318 22475.93 140.42 41470.71 88888.00 2023-11-14 03:58:07.000 318 22475.92 140.44 41470.70 88888.00 2023-11-14 03:58:08.000 318 22475.91 140.49 41470.70 88888.00 2023-11-14 03:58:09.000 318 22475.88 140.53 41470.67 88888.00 2023-11-14 03:58:10.000 318 22475.87 140.52 41470.61 47552.14 2023-11-14 03:58:11.000 318 22475.88 140.46 41470.57 88888.00 2023-11-14 03:58:12.000 318 22475.87 140.35 41470.62 88888.00 2023-11-14 03:58:13.000 318 22475.84 140.32 41470.75 88888.00 2023-11-14 03:58:14.000 318 22475.82 140.34 41470.86 88888.00 2023-11-14 03:58:15.000 318 22475.79 140.31 41470.89 47552.15 2023-11-14 03:58:16.000 318 22475.81 140.27 41470.93 88888.00 2023-11-14 03:58:17.000 318 22475.88 140.27 41470.96 88888.00 2023-11-14 03:58:18.000 318 22475.94 140.29 41470.91 88888.00 2023-11-14 03:58:19.000 318 22475.94 140.31 41470.86 88888.00 2023-11-14 03:58:20.000 318 22475.94 140.32 41470.81 47552.13 2023-11-14 03:58:21.000 318 22475.94 140.28 41470.72 88888.00 2023-11-14 03:58:22.000 318 22475.93 140.24 41470.65 88888.00 2023-11-14 03:58:23.000 318 22475.93 140.27 41470.66 88888.00 2023-11-14 03:58:24.000 318 22475.91 140.38 41470.69 88888.00 2023-11-14 03:58:25.000 318 22475.89 140.46 41470.70 47552.13 2023-11-14 03:58:26.000 318 22475.88 140.43 41470.64 88888.00 2023-11-14 03:58:27.000 318 22475.88 140.37 41470.59 88888.00 2023-11-14 03:58:28.000 318 22475.90 140.38 41470.61 88888.00 2023-11-14 03:58:29.000 318 22475.90 140.40 41470.67 88888.00 2023-11-14 03:58:30.000 318 22475.89 140.36 41470.68 47552.09 2023-11-14 03:58:31.000 318 22475.87 140.31 41470.71 88888.00 2023-11-14 03:58:32.000 318 22475.85 140.28 41470.81 88888.00 2023-11-14 03:58:33.000 318 22475.88 140.29 41470.86 88888.00 2023-11-14 03:58:34.000 318 22475.93 140.32 41470.81 88888.00 2023-11-14 03:58:35.000 318 22475.92 140.31 41470.69 47552.08 2023-11-14 03:58:36.000 318 22475.89 140.28 41470.62 88888.00 2023-11-14 03:58:37.000 318 22475.90 140.29 41470.64 88888.00 2023-11-14 03:58:38.000 318 22475.90 140.32 41470.67 88888.00 2023-11-14 03:58:39.000 318 22475.87 140.32 41470.67 88888.00 2023-11-14 03:58:40.000 318 22475.86 140.30 41470.69 47552.08 2023-11-14 03:58:41.000 318 22475.88 140.32 41470.78 88888.00 2023-11-14 03:58:42.000 318 22475.90 140.35 41470.85 88888.00 2023-11-14 03:58:43.000 318 22475.85 140.36 41470.84 88888.00 2023-11-14 03:58:44.000 318 22475.77 140.35 41470.81 88888.00 2023-11-14 03:58:45.000 318 22475.76 140.34 41470.79 47552.11 2023-11-14 03:58:46.000 318 22475.80 140.29 41470.82 88888.00 2023-11-14 03:58:47.000 318 22475.79 140.24 41470.90 88888.00 2023-11-14 03:58:48.000 318 22475.76 140.25 41470.93 88888.00 2023-11-14 03:58:49.000 318 22475.81 140.31 41470.85 88888.00 2023-11-14 03:58:50.000 318 22475.84 140.36 41470.79 47552.07 2023-11-14 03:58:51.000 318 22475.80 140.36 41470.79 88888.00 2023-11-14 03:58:52.000 318 22475.76 140.34 41470.81 88888.00 2023-11-14 03:58:53.000 318 22475.77 140.37 41470.81 88888.00 2023-11-14 03:58:54.000 318 22475.80 140.40 41470.81 88888.00 2023-11-14 03:58:55.000 318 22475.78 140.38 41470.81 47552.02 2023-11-14 03:58:56.000 318 22475.72 140.35 41470.78 88888.00 2023-11-14 03:58:57.000 318 22475.66 140.32 41470.75 88888.00 2023-11-14 03:58:58.000 318 22475.68 140.31 41470.83 88888.00 2023-11-14 03:58:59.000 318 22475.75 140.35 41470.93 88888.00 2023-11-14 03:59:00.000 318 22475.79 140.38 41470.87 47552.04 2023-11-14 03:59:01.000 318 22475.77 140.36 41470.76 88888.00 2023-11-14 03:59:02.000 318 22475.74 140.35 41470.72 88888.00 2023-11-14 03:59:03.000 318 22475.72 140.34 41470.73 88888.00 2023-11-14 03:59:04.000 318 22475.68 140.32 41470.74 88888.00 2023-11-14 03:59:05.000 318 22475.66 140.28 41470.78 47552.00 2023-11-14 03:59:06.000 318 22475.70 140.27 41470.83 88888.00 2023-11-14 03:59:07.000 318 22475.71 140.32 41470.83 88888.00 2023-11-14 03:59:08.000 318 22475.66 140.37 41470.77 88888.00 2023-11-14 03:59:09.000 318 22475.62 140.38 41470.68 88888.00 2023-11-14 03:59:10.000 318 22475.61 140.37 41470.63 47552.02 2023-11-14 03:59:11.000 318 22475.57 140.37 41470.64 88888.00 2023-11-14 03:59:12.000 318 22475.52 140.42 41470.69 88888.00 2023-11-14 03:59:13.000 318 22475.53 140.48 41470.72 88888.00 2023-11-14 03:59:14.000 318 22475.62 140.48 41470.74 88888.00 2023-11-14 03:59:15.000 318 22475.72 140.46 41470.81 47551.99 2023-11-14 03:59:16.000 318 22475.74 140.43 41470.87 88888.00 2023-11-14 03:59:17.000 318 22475.72 140.41 41470.84 88888.00 2023-11-14 03:59:18.000 318 22475.72 140.43 41470.75 88888.00 2023-11-14 03:59:19.000 318 22475.75 140.47 41470.66 88888.00 2023-11-14 03:59:20.000 318 22475.76 140.46 41470.65 47552.01 2023-11-14 03:59:21.000 318 22475.75 140.40 41470.70 88888.00 2023-11-14 03:59:22.000 318 22475.75 140.40 41470.79 88888.00 2023-11-14 03:59:23.000 318 22475.78 140.49 41470.83 88888.00 2023-11-14 03:59:24.000 318 22475.79 140.54 41470.78 88888.00 2023-11-14 03:59:25.000 318 22475.81 140.50 41470.68 47552.03 2023-11-14 03:59:26.000 318 22475.85 140.44 41470.66 88888.00 2023-11-14 03:59:27.000 318 22475.83 140.47 41470.69 88888.00 2023-11-14 03:59:28.000 318 22475.74 140.49 41470.69 88888.00 2023-11-14 03:59:29.000 318 22475.70 140.44 41470.71 88888.00 2023-11-14 03:59:30.000 318 22475.74 140.40 41470.72 47551.98 2023-11-14 03:59:31.000 318 22475.80 140.44 41470.68 88888.00 2023-11-14 03:59:32.000 318 22475.83 140.51 41470.66 88888.00 2023-11-14 03:59:33.000 318 22475.83 140.54 41470.67 88888.00 2023-11-14 03:59:34.000 318 22475.82 140.49 41470.66 88888.00 2023-11-14 03:59:35.000 318 22475.82 140.44 41470.63 47552.00 2023-11-14 03:59:36.000 318 22475.76 140.42 41470.63 88888.00 2023-11-14 03:59:37.000 318 22475.67 140.44 41470.65 88888.00 2023-11-14 03:59:38.000 318 22475.68 140.50 41470.66 88888.00 2023-11-14 03:59:39.000 318 22475.78 140.58 41470.63 88888.00 2023-11-14 03:59:40.000 318 22475.88 140.63 41470.56 47551.98 2023-11-14 03:59:41.000 318 22475.91 140.65 41470.55 88888.00 2023-11-14 03:59:42.000 318 22475.90 140.63 41470.62 88888.00 2023-11-14 03:59:43.000 318 22475.88 140.61 41470.64 88888.00 2023-11-14 03:59:44.000 318 22475.85 140.59 41470.55 88888.00 2023-11-14 03:59:45.000 318 22475.84 140.58 41470.46 47551.99 2023-11-14 03:59:46.000 318 22475.82 140.53 41470.50 88888.00 2023-11-14 03:59:47.000 318 22475.81 140.49 41470.62 88888.00 2023-11-14 03:59:48.000 318 22475.81 140.52 41470.67 88888.00 2023-11-14 03:59:49.000 318 22475.80 140.58 41470.62 88888.00 2023-11-14 03:59:50.000 318 22475.76 140.57 41470.57 47552.01 2023-11-14 03:59:51.000 318 22475.74 140.54 41470.62 88888.00 2023-11-14 03:59:52.000 318 22475.78 140.56 41470.69 88888.00 2023-11-14 03:59:53.000 318 22475.78 140.57 41470.66 88888.00 2023-11-14 03:59:54.000 318 22475.75 140.53 41470.58 88888.00 2023-11-14 03:59:55.000 318 22475.78 140.53 41470.61 47552.06 2023-11-14 03:59:56.000 318 22475.84 140.56 41470.73 88888.00 2023-11-14 03:59:57.000 318 22475.87 140.59 41470.77 88888.00 2023-11-14 03:59:58.000 318 22475.87 140.63 41470.68 88888.00 2023-11-14 03:59:59.000 318 22475.83 140.68 41470.63 88888.00 2023-11-14 04:00:00.000 318 22475.79 140.69 41470.64 47552.05 2023-11-14 04:00:01.000 318 22475.77 140.60 41470.62 88888.00 2023-11-14 04:00:02.000 318 22475.76 140.51 41470.59 88888.00 2023-11-14 04:00:03.000 318 22475.76 140.51 41470.65 88888.00 2023-11-14 04:00:04.000 318 22475.76 140.58 41470.75 88888.00 2023-11-14 04:00:05.000 318 22475.80 140.61 41470.82 47552.06 2023-11-14 04:00:06.000 318 22475.79 140.59 41470.77 88888.00 2023-11-14 04:00:07.000 318 22475.73 140.62 41470.68 88888.00 2023-11-14 04:00:08.000 318 22475.70 140.65 41470.64 88888.00 2023-11-14 04:00:09.000 318 22475.75 140.57 41470.62 88888.00 2023-11-14 04:00:10.000 318 22475.80 140.48 41470.61 47552.06 2023-11-14 04:00:11.000 318 22475.80 140.49 41470.63 88888.00 2023-11-14 04:00:12.000 318 22475.77 140.50 41470.63 88888.00 2023-11-14 04:00:13.000 318 22475.76 140.48 41470.64 88888.00 2023-11-14 04:00:14.000 318 22475.76 140.45 41470.67 88888.00 2023-11-14 04:00:15.000 318 22475.78 140.46 41470.73 47552.05 2023-11-14 04:00:16.000 318 22475.82 140.47 41470.82 88888.00 2023-11-14 04:00:17.000 318 22475.82 140.47 41470.84 88888.00 2023-11-14 04:00:18.000 318 22475.77 140.49 41470.79 88888.00 2023-11-14 04:00:19.000 318 22475.75 140.54 41470.77 88888.00 2023-11-14 04:00:20.000 318 22475.76 140.52 41470.73 47552.09 2023-11-14 04:00:21.000 318 22475.76 140.47 41470.70 88888.00 2023-11-14 04:00:22.000 318 22475.80 140.47 41470.74 88888.00 2023-11-14 04:00:23.000 318 22475.84 140.51 41470.81 88888.00 2023-11-14 04:00:24.000 318 22475.86 140.50 41470.82 88888.00 2023-11-14 04:00:25.000 318 22475.88 140.45 41470.78 47552.03 2023-11-14 04:00:26.000 318 22475.88 140.47 41470.76 88888.00 2023-11-14 04:00:27.000 318 22475.85 140.54 41470.78 88888.00 2023-11-14 04:00:28.000 318 22475.82 140.54 41470.79 88888.00 2023-11-14 04:00:29.000 318 22475.85 140.48 41470.78 88888.00 2023-11-14 04:00:30.000 318 22475.88 140.43 41470.77 47552.09 2023-11-14 04:00:31.000 318 22475.86 140.43 41470.79 88888.00 2023-11-14 04:00:32.000 318 22475.84 140.46 41470.83 88888.00 2023-11-14 04:00:33.000 318 22475.84 140.50 41470.81 88888.00 2023-11-14 04:00:34.000 318 22475.83 140.51 41470.71 88888.00 2023-11-14 04:00:35.000 318 22475.81 140.50 41470.68 47552.09 2023-11-14 04:00:36.000 318 22475.81 140.56 41470.71 88888.00 2023-11-14 04:00:37.000 318 22475.79 140.63 41470.70 88888.00 2023-11-14 04:00:38.000 318 22475.81 140.69 41470.72 88888.00 2023-11-14 04:00:39.000 318 22475.81 140.72 41470.80 88888.00 2023-11-14 04:00:40.000 318 22475.78 140.68 41470.85 47552.08 2023-11-14 04:00:41.000 318 22475.80 140.60 41470.86 88888.00 2023-11-14 04:00:42.000 318 22475.85 140.57 41470.84 88888.00 2023-11-14 04:00:43.000 318 22475.86 140.60 41470.80 88888.00 2023-11-14 04:00:44.000 318 22475.82 140.63 41470.79 88888.00 2023-11-14 04:00:45.000 318 22475.78 140.59 41470.80 47552.09 2023-11-14 04:00:46.000 318 22475.74 140.55 41470.79 88888.00 2023-11-14 04:00:47.000 318 22475.74 140.59 41470.79 88888.00 2023-11-14 04:00:48.000 318 22475.75 140.69 41470.85 88888.00 2023-11-14 04:00:49.000 318 22475.77 140.78 41470.94 88888.00 2023-11-14 04:00:50.000 318 22475.79 140.76 41470.96 47552.03 2023-11-14 04:00:51.000 318 22475.78 140.65 41470.90 88888.00 2023-11-14 04:00:52.000 318 22475.74 140.55 41470.85 88888.00 2023-11-14 04:00:53.000 318 22475.73 140.58 41470.85 88888.00 2023-11-14 04:00:54.000 318 22475.73 140.68 41470.90 88888.00 2023-11-14 04:00:55.000 318 22475.72 140.74 41470.92 47552.08 2023-11-14 04:00:56.000 318 22475.71 140.74 41470.85 88888.00 2023-11-14 04:00:57.000 318 22475.74 140.70 41470.82 88888.00 2023-11-14 04:00:58.000 318 22475.77 140.64 41470.84 88888.00 2023-11-14 04:00:59.000 318 22475.74 140.58 41470.82 88888.00 2023-11-14 04:01:00.000 318 22475.69 140.56 41470.77 47552.03 2023-11-14 04:01:01.000 318 22475.65 140.53 41470.81 88888.00 2023-11-14 04:01:02.000 318 22475.65 140.50 41470.92 88888.00 2023-11-14 04:01:03.000 318 22475.68 140.52 41471.00 88888.00 2023-11-14 04:01:04.000 318 22475.66 140.54 41471.01 88888.00 2023-11-14 04:01:05.000 318 22475.63 140.52 41471.00 47552.10 2023-11-14 04:01:06.000 318 22475.65 140.50 41471.01 88888.00 2023-11-14 04:01:07.000 318 22475.65 140.52 41470.94 88888.00 2023-11-14 04:01:08.000 318 22475.63 140.56 41470.81 88888.00 2023-11-14 04:01:09.000 318 22475.62 140.59 41470.79 88888.00 2023-11-14 04:01:10.000 318 22475.62 140.59 41470.89 47552.03 2023-11-14 04:01:11.000 318 22475.65 140.57 41471.02 88888.00 2023-11-14 04:01:12.000 318 22475.66 140.57 41471.09 88888.00 2023-11-14 04:01:13.000 318 22475.62 140.58 41471.04 88888.00 2023-11-14 04:01:14.000 318 22475.60 140.57 41470.94 88888.00 2023-11-14 04:01:15.000 318 22475.63 140.56 41470.92 47552.00 2023-11-14 04:01:16.000 318 22475.65 140.53 41470.89 88888.00 2023-11-14 04:01:17.000 318 22475.62 140.48 41470.81 88888.00 2023-11-14 04:01:18.000 318 22475.59 140.47 41470.77 88888.00 2023-11-14 04:01:19.000 318 22475.61 140.54 41470.83 88888.00 2023-11-14 04:01:20.000 318 22475.61 140.60 41470.91 47552.01 2023-11-14 04:01:21.000 318 22475.56 140.60 41470.92 88888.00 2023-11-14 04:01:22.000 318 22475.54 140.58 41470.87 88888.00 2023-11-14 04:01:23.000 318 22475.60 140.57 41470.85 88888.00 2023-11-14 04:01:24.000 318 22475.65 140.53 41470.84 88888.00 2023-11-14 04:01:25.000 318 22475.65 140.50 41470.80 47552.01 2023-11-14 04:01:26.000 318 22475.66 140.49 41470.78 88888.00 2023-11-14 04:01:27.000 318 22475.72 140.49 41470.81 88888.00 2023-11-14 04:01:28.000 318 22475.72 140.53 41470.85 88888.00 2023-11-14 04:01:29.000 318 22475.66 140.62 41470.83 88888.00 2023-11-14 04:01:30.000 318 22475.62 140.69 41470.84 47552.01 2023-11-14 04:01:31.000 318 22475.60 140.67 41470.85 88888.00 2023-11-14 04:01:32.000 318 22475.56 140.61 41470.79 88888.00 2023-11-14 04:01:33.000 318 22475.53 140.59 41470.78 88888.00 2023-11-14 04:01:34.000 318 22475.52 140.59 41470.82 88888.00 2023-11-14 04:01:35.000 318 22475.52 140.59 41470.79 47551.97 2023-11-14 04:01:36.000 318 22475.51 140.59 41470.74 88888.00 2023-11-14 04:01:37.000 318 22475.49 140.62 41470.76 88888.00 2023-11-14 04:01:38.000 318 22475.50 140.64 41470.77 88888.00 2023-11-14 04:01:39.000 318 22475.49 140.61 41470.71 88888.00 2023-11-14 04:01:40.000 318 22475.46 140.55 41470.66 47551.97 2023-11-14 04:01:41.000 318 22475.43 140.52 41470.67 88888.00 2023-11-14 04:01:42.000 318 22475.45 140.55 41470.74 88888.00 2023-11-14 04:01:43.000 318 22475.49 140.60 41470.79 88888.00 2023-11-14 04:01:44.000 318 22475.53 140.62 41470.79 88888.00 2023-11-14 04:01:45.000 318 22475.55 140.60 41470.72 47551.96 2023-11-14 04:01:46.000 318 22475.53 140.57 41470.67 88888.00 2023-11-14 04:01:47.000 318 22475.51 140.58 41470.67 88888.00 2023-11-14 04:01:48.000 318 22475.49 140.59 41470.71 88888.00 2023-11-14 04:01:49.000 318 22475.43 140.56 41470.79 88888.00 2023-11-14 04:01:50.000 318 22475.39 140.53 41470.81 47551.96 2023-11-14 04:01:51.000 318 22475.44 140.54 41470.75 88888.00 2023-11-14 04:01:52.000 318 22475.55 140.54 41470.68 88888.00 2023-11-14 04:01:53.000 318 22475.61 140.54 41470.71 88888.00 2023-11-14 04:01:54.000 318 22475.58 140.54 41470.79 88888.00 2023-11-14 04:01:55.000 318 22475.53 140.54 41470.73 47551.97 2023-11-14 04:01:56.000 318 22475.51 140.56 41470.57 88888.00 2023-11-14 04:01:57.000 318 22475.52 140.53 41470.47 88888.00 2023-11-14 04:01:58.000 318 22475.54 140.51 41470.57 88888.00 2023-11-14 04:01:59.000 318 22475.56 140.54 41470.80 88888.00 2023-11-14 04:02:00.000 318 22475.58 140.60 41470.89 47551.96 2023-11-14 04:02:01.000 318 22475.62 140.65 41470.84 88888.00 2023-11-14 04:02:02.000 318 22475.66 140.63 41470.83 88888.00 2023-11-14 04:02:03.000 318 22475.63 140.56 41470.89 88888.00 2023-11-14 04:02:04.000 318 22475.58 140.53 41470.94 88888.00 2023-11-14 04:02:05.000 318 22475.57 140.56 41470.94 47551.92 2023-11-14 04:02:06.000 318 22475.58 140.59 41470.91 88888.00 2023-11-14 04:02:07.000 318 22475.53 140.63 41470.84 88888.00 2023-11-14 04:02:08.000 318 22475.49 140.64 41470.77 88888.00 2023-11-14 04:02:09.000 318 22475.53 140.66 41470.77 88888.00 2023-11-14 04:02:10.000 318 22475.58 140.67 41470.82 47551.89 2023-11-14 04:02:11.000 318 22475.58 140.63 41470.83 88888.00 2023-11-14 04:02:12.000 318 22475.56 140.58 41470.81 88888.00 2023-11-14 04:02:13.000 318 22475.57 140.59 41470.79 88888.00 2023-11-14 04:02:14.000 318 22475.59 140.61 41470.76 88888.00 2023-11-14 04:02:15.000 318 22475.58 140.59 41470.79 47551.85 2023-11-14 04:02:16.000 318 22475.52 140.59 41470.87 88888.00 2023-11-14 04:02:17.000 318 22475.45 140.63 41470.89 88888.00 2023-11-14 04:02:18.000 318 22475.44 140.67 41470.85 88888.00 2023-11-14 04:02:19.000 318 22475.47 140.69 41470.81 88888.00 2023-11-14 04:02:20.000 318 22475.48 140.66 41470.76 47551.87 2023-11-14 04:02:21.000 318 22475.47 140.58 41470.69 88888.00 2023-11-14 04:02:22.000 318 22475.46 140.56 41470.67 88888.00 2023-11-14 04:02:23.000 318 22475.44 140.57 41470.69 88888.00 2023-11-14 04:02:24.000 318 22475.43 140.58 41470.72 88888.00 2023-11-14 04:02:25.000 318 22475.42 140.57 41470.76 47551.84 2023-11-14 04:02:26.000 318 22475.44 140.53 41470.75 88888.00 2023-11-14 04:02:27.000 318 22475.47 140.49 41470.69 88888.00 2023-11-14 04:02:28.000 318 22475.46 140.50 41470.71 88888.00 2023-11-14 04:02:29.000 318 22475.43 140.56 41470.82 88888.00 2023-11-14 04:02:30.000 318 22475.45 140.60 41470.88 47551.84 2023-11-14 04:02:31.000 318 22475.50 140.58 41470.86 88888.00 2023-11-14 04:02:32.000 318 22475.52 140.55 41470.87 88888.00 2023-11-14 04:02:33.000 318 22475.52 140.53 41470.95 88888.00 2023-11-14 04:02:34.000 318 22475.51 140.54 41470.96 88888.00 2023-11-14 04:02:35.000 318 22475.49 140.57 41470.88 47551.81 2023-11-14 04:02:36.000 318 22475.44 140.56 41470.84 88888.00 2023-11-14 04:02:37.000 318 22475.40 140.54 41470.91 88888.00 2023-11-14 04:02:38.000 318 22475.41 140.57 41470.96 88888.00 2023-11-14 04:02:39.000 318 22475.40 140.60 41470.92 88888.00 2023-11-14 04:02:40.000 318 22475.34 140.57 41470.90 47551.76 2023-11-14 04:02:41.000 318 22475.30 140.55 41470.95 88888.00 2023-11-14 04:02:42.000 318 22475.31 140.54 41471.00 88888.00 2023-11-14 04:02:43.000 318 22475.33 140.56 41470.96 88888.00 2023-11-14 04:02:44.000 318 22475.33 140.62 41470.85 88888.00 2023-11-14 04:02:45.000 318 22475.33 140.68 41470.82 47551.79 2023-11-14 04:02:46.000 318 22475.33 140.69 41470.88 88888.00 2023-11-14 04:02:47.000 318 22475.32 140.66 41470.92 88888.00 2023-11-14 04:02:48.000 318 22475.31 140.59 41470.94 88888.00 2023-11-14 04:02:49.000 318 22475.32 140.53 41470.95 88888.00 2023-11-14 04:02:50.000 318 22475.34 140.52 41470.94 47551.76 2023-11-14 04:02:51.000 318 22475.35 140.53 41470.90 88888.00 2023-11-14 04:02:52.000 318 22475.39 140.50 41470.82 88888.00 2023-11-14 04:02:53.000 318 22475.41 140.51 41470.74 88888.00 2023-11-14 04:02:54.000 318 22475.40 140.63 41470.71 88888.00 2023-11-14 04:02:55.000 318 22475.37 140.72 41470.72 47551.75 2023-11-14 04:02:56.000 318 22475.33 140.65 41470.72 88888.00 2023-11-14 04:02:57.000 318 22475.28 140.53 41470.69 88888.00 2023-11-14 04:02:58.000 318 22475.22 140.53 41470.68 88888.00 2023-11-14 04:02:59.000 318 22475.20 140.58 41470.68 88888.00 2023-11-14 04:03:00.000 318 22475.23 140.59 41470.70 47551.73 2023-11-14 04:03:01.000 318 22475.29 140.56 41470.74 88888.00 2023-11-14 04:03:02.000 318 22475.35 140.56 41470.74 88888.00 2023-11-14 04:03:03.000 318 22475.35 140.59 41470.68 88888.00 2023-11-14 04:03:04.000 318 22475.27 140.64 41470.62 88888.00 2023-11-14 04:03:05.000 318 22475.18 140.67 41470.63 47551.75 2023-11-14 04:03:06.000 318 22475.17 140.61 41470.70 88888.00 2023-11-14 04:03:07.000 318 22475.25 140.52 41470.82 88888.00 2023-11-14 04:03:08.000 318 22475.29 140.51 41470.89 88888.00 2023-11-14 04:03:09.000 318 22475.27 140.59 41470.90 88888.00 2023-11-14 04:03:10.000 318 22475.28 140.67 41470.95 47551.74 2023-11-14 04:03:11.000 318 22475.31 140.68 41470.94 88888.00 2023-11-14 04:03:12.000 318 22475.28 140.62 41470.82 88888.00 2023-11-14 04:03:13.000 318 22475.22 140.57 41470.75 88888.00 2023-11-14 04:03:14.000 318 22475.19 140.59 41470.77 88888.00 2023-11-14 04:03:15.000 318 22475.18 140.63 41470.77 47551.70 2023-11-14 04:03:16.000 318 22475.16 140.63 41470.77 88888.00 2023-11-14 04:03:17.000 318 22475.13 140.65 41470.81 88888.00 2023-11-14 04:03:18.000 318 22475.13 140.68 41470.84 88888.00 2023-11-14 04:03:19.000 318 22475.14 140.69 41470.85 88888.00 2023-11-14 04:03:20.000 318 22475.12 140.66 41470.82 47551.67 2023-11-14 04:03:21.000 318 22475.12 140.63 41470.80 88888.00 2023-11-14 04:03:22.000 318 22475.11 140.62 41470.80 88888.00 2023-11-14 04:03:23.000 318 22475.09 140.61 41470.77 88888.00 2023-11-14 04:03:24.000 318 22475.16 140.59 41470.78 88888.00 2023-11-14 04:03:25.000 318 22475.26 140.56 41470.82 47551.63 2023-11-14 04:03:26.000 318 22475.23 140.56 41470.73 88888.00 2023-11-14 04:03:27.000 318 22475.10 140.59 41470.59 88888.00 2023-11-14 04:03:28.000 318 22475.02 140.60 41470.53 88888.00 2023-11-14 04:03:29.000 318 22475.00 140.60 41470.52 88888.00 2023-11-14 04:03:30.000 318 22474.97 140.62 41470.54 47551.60 2023-11-14 04:03:31.000 318 22474.92 140.64 41470.56 88888.00 2023-11-14 04:03:32.000 318 22474.88 140.64 41470.57 88888.00 2023-11-14 04:03:33.000 318 22474.88 140.65 41470.63 88888.00 2023-11-14 04:03:34.000 318 22474.92 140.67 41470.67 88888.00 2023-11-14 04:03:35.000 318 22474.99 140.67 41470.68 47551.62 2023-11-14 04:03:36.000 318 22475.00 140.67 41470.69 88888.00 2023-11-14 04:03:37.000 318 22474.93 140.69 41470.73 88888.00 2023-11-14 04:03:38.000 318 22474.86 140.70 41470.77 88888.00 2023-11-14 04:03:39.000 318 22474.84 140.71 41470.77 88888.00 2023-11-14 04:03:40.000 318 22474.84 140.74 41470.79 47551.58 2023-11-14 04:03:41.000 318 22474.89 140.77 41470.85 88888.00 2023-11-14 04:03:42.000 318 22474.92 140.76 41470.92 88888.00 2023-11-14 04:03:43.000 318 22474.90 140.75 41470.95 88888.00 2023-11-14 04:03:44.000 318 22474.87 140.79 41470.95 88888.00 2023-11-14 04:03:45.000 318 22474.87 140.80 41470.92 47551.59 2023-11-14 04:03:46.000 318 22474.87 140.75 41470.88 88888.00 2023-11-14 04:03:47.000 318 22474.84 140.70 41470.82 88888.00 2023-11-14 04:03:48.000 318 22474.79 140.72 41470.79 88888.00 2023-11-14 04:03:49.000 318 22474.78 140.75 41470.85 88888.00 2023-11-14 04:03:50.000 318 22474.77 140.77 41470.91 47551.54 2023-11-14 04:03:51.000 318 22474.73 140.80 41470.89 88888.00 2023-11-14 04:03:52.000 318 22474.68 140.81 41470.88 88888.00 2023-11-14 04:03:53.000 318 22474.62 140.78 41470.96 88888.00 2023-11-14 04:03:54.000 318 22474.56 140.76 41471.04 88888.00 2023-11-14 04:03:55.000 318 22474.54 140.79 41471.04 47551.47 2023-11-14 04:03:56.000 318 22474.54 140.84 41470.99 88888.00 2023-11-14 04:03:57.000 318 22474.54 140.88 41470.97 88888.00 2023-11-14 04:03:58.000 318 22474.53 140.89 41470.97 88888.00 2023-11-14 04:03:59.000 318 22474.50 140.87 41470.98 88888.00 2023-11-14 04:04:00.000 318 22474.49 140.84 41471.02 47551.45 2023-11-14 04:04:01.000 318 22474.52 140.82 41471.05 88888.00 2023-11-14 04:04:02.000 318 22474.50 140.83 41471.00 88888.00 2023-11-14 04:04:03.000 318 22474.46 140.86 41470.94 88888.00 2023-11-14 04:04:04.000 318 22474.44 140.87 41470.93 88888.00 2023-11-14 04:04:05.000 318 22474.46 140.88 41470.96 47551.41 2023-11-14 04:04:06.000 318 22474.47 140.88 41470.96 88888.00 2023-11-14 04:04:07.000 318 22474.43 140.89 41470.88 88888.00 2023-11-14 04:04:08.000 318 22474.36 140.91 41470.83 88888.00 2023-11-14 04:04:09.000 318 22474.31 140.94 41470.85 88888.00 2023-11-14 04:04:10.000 318 22474.31 140.98 41470.85 47551.38 2023-11-14 04:04:11.000 318 22474.34 141.00 41470.87 88888.00 2023-11-14 04:04:12.000 318 22474.38 140.99 41470.92 88888.00 2023-11-14 04:04:13.000 318 22474.38 140.96 41470.94 88888.00 2023-11-14 04:04:14.000 318 22474.36 140.96 41470.90 88888.00 2023-11-14 04:04:15.000 318 22474.38 141.00 41470.89 47551.33 2023-11-14 04:04:16.000 318 22474.39 141.00 41470.92 88888.00 2023-11-14 04:04:17.000 318 22474.38 140.94 41470.94 88888.00 2023-11-14 04:04:18.000 318 22474.34 140.93 41470.92 88888.00 2023-11-14 04:04:19.000 318 22474.31 140.96 41470.88 88888.00 2023-11-14 04:04:20.000 318 22474.33 140.99 41470.86 47551.31 2023-11-14 04:04:21.000 318 22474.38 141.02 41470.86 88888.00 2023-11-14 04:04:22.000 318 22474.40 141.05 41470.86 88888.00 2023-11-14 04:04:23.000 318 22474.42 141.13 41470.86 88888.00 2023-11-14 04:04:24.000 318 22474.43 141.20 41470.82 88888.00 2023-11-14 04:04:25.000 318 22474.41 141.19 41470.82 47551.32 2023-11-14 04:04:26.000 318 22474.40 141.12 41470.87 88888.00 2023-11-14 04:04:27.000 318 22474.44 141.10 41470.88 88888.00 2023-11-14 04:04:28.000 318 22474.47 141.14 41470.81 88888.00 2023-11-14 04:04:29.000 318 22474.45 141.18 41470.69 88888.00 2023-11-14 04:04:30.000 318 22474.45 141.22 41470.64 47551.32 2023-11-14 04:04:31.000 318 22474.48 141.25 41470.68 88888.00 2023-11-14 04:04:32.000 318 22474.50 141.20 41470.71 88888.00 2023-11-14 04:04:33.000 318 22474.49 141.12 41470.74 88888.00 2023-11-14 04:04:34.000 318 22474.46 141.10 41470.76 88888.00 2023-11-14 04:04:35.000 318 22474.41 141.10 41470.67 47551.31 2023-11-14 04:04:36.000 318 22474.34 141.10 41470.53 88888.00 2023-11-14 04:04:37.000 318 22474.28 141.10 41470.46 88888.00 2023-11-14 04:04:38.000 318 22474.26 141.07 41470.51 88888.00 2023-11-14 04:04:39.000 318 22474.26 141.09 41470.59 88888.00 2023-11-14 04:04:40.000 318 22474.29 141.18 41470.68 47551.27 2023-11-14 04:04:41.000 318 22474.31 141.25 41470.78 88888.00 2023-11-14 04:04:42.000 318 22474.30 141.25 41470.86 88888.00 2023-11-14 04:04:43.000 318 22474.27 141.23 41470.87 88888.00 2023-11-14 04:04:44.000 318 22474.28 141.23 41470.84 88888.00 2023-11-14 04:04:45.000 318 22474.31 141.24 41470.85 47551.26 2023-11-14 04:04:46.000 318 22474.32 141.21 41470.86 88888.00 2023-11-14 04:04:47.000 318 22474.30 141.19 41470.86 88888.00 2023-11-14 04:04:48.000 318 22474.29 141.22 41470.89 88888.00 2023-11-14 04:04:49.000 318 22474.32 141.26 41470.86 88888.00 2023-11-14 04:04:50.000 318 22474.36 141.29 41470.75 47551.26 2023-11-14 04:04:51.000 318 22474.34 141.31 41470.71 88888.00 2023-11-14 04:04:52.000 318 22474.29 141.33 41470.80 88888.00 2023-11-14 04:04:53.000 318 22474.29 141.35 41470.89 88888.00 2023-11-14 04:04:54.000 318 22474.34 141.40 41470.93 88888.00 2023-11-14 04:04:55.000 318 22474.36 141.42 41470.93 47551.27 2023-11-14 04:04:56.000 318 22474.38 141.39 41470.96 88888.00 2023-11-14 04:04:57.000 318 22474.40 141.34 41470.96 88888.00 2023-11-14 04:04:58.000 318 22474.40 141.31 41470.89 88888.00 2023-11-14 04:04:59.000 318 22474.36 141.31 41470.84 88888.00 2023-11-14 04:05:00.000 318 22474.37 141.31 41470.82 47551.27 2023-11-14 04:05:01.000 318 22474.40 141.29 41470.77 88888.00 2023-11-14 04:05:02.000 318 22474.40 141.27 41470.73 88888.00 2023-11-14 04:05:03.000 318 22474.37 141.27 41470.73 88888.00 2023-11-14 04:05:04.000 318 22474.33 141.27 41470.74 88888.00 2023-11-14 04:05:05.000 318 22474.33 141.24 41470.77 47551.29 2023-11-14 04:05:06.000 318 22474.33 141.22 41470.74 88888.00 2023-11-14 04:05:07.000 318 22474.33 141.25 41470.68 88888.00 2023-11-14 04:05:08.000 318 22474.35 141.30 41470.68 88888.00 2023-11-14 04:05:09.000 318 22474.34 141.32 41470.75 88888.00 2023-11-14 04:05:10.000 318 22474.32 141.29 41470.82 47551.28 2023-11-14 04:05:11.000 318 22474.31 141.25 41470.87 88888.00 2023-11-14 04:05:12.000 318 22474.32 141.25 41470.92 88888.00 2023-11-14 04:05:13.000 318 22474.34 141.25 41470.91 88888.00 2023-11-14 04:05:14.000 318 22474.35 141.28 41470.82 88888.00 2023-11-14 04:05:15.000 318 22474.32 141.35 41470.72 47551.28 2023-11-14 04:05:16.000 318 22474.23 141.35 41470.66 88888.00 2023-11-14 04:05:17.000 318 22474.16 141.28 41470.60 88888.00 2023-11-14 04:05:18.000 318 22474.16 141.20 41470.55 88888.00 2023-11-14 04:05:19.000 318 22474.22 141.16 41470.53 88888.00 2023-11-14 04:05:20.000 318 22474.26 141.18 41470.51 47551.27 2023-11-14 04:05:21.000 318 22474.23 141.20 41470.52 88888.00 2023-11-14 04:05:22.000 318 22474.22 141.18 41470.59 88888.00 2023-11-14 04:05:23.000 318 22474.27 141.20 41470.69 88888.00 2023-11-14 04:05:24.000 318 22474.33 141.25 41470.75 88888.00 2023-11-14 04:05:25.000 318 22474.36 141.22 41470.73 47551.31 2023-11-14 04:05:26.000 318 22474.36 141.15 41470.67 88888.00 2023-11-14 04:05:27.000 318 22474.32 141.15 41470.60 88888.00 2023-11-14 04:05:28.000 318 22474.27 141.18 41470.59 88888.00 2023-11-14 04:05:29.000 318 22474.23 141.16 41470.66 88888.00 2023-11-14 04:05:30.000 318 22474.24 141.15 41470.73 47551.30 2023-11-14 04:05:31.000 318 22474.30 141.15 41470.70 88888.00 2023-11-14 04:05:32.000 318 22474.35 141.16 41470.63 88888.00 2023-11-14 04:05:33.000 318 22474.38 141.18 41470.62 88888.00 2023-11-14 04:05:34.000 318 22474.44 141.21 41470.70 88888.00 2023-11-14 04:05:35.000 318 22474.46 141.20 41470.77 47551.33 2023-11-14 04:05:36.000 318 22474.43 141.18 41470.77 88888.00 2023-11-14 04:05:37.000 318 22474.42 141.20 41470.74 88888.00 2023-11-14 04:05:38.000 318 22474.47 141.22 41470.74 88888.00 2023-11-14 04:05:39.000 318 22474.44 141.22 41470.78 88888.00 2023-11-14 04:05:40.000 318 22474.40 141.21 41470.86 47551.40 2023-11-14 04:05:41.000 318 22474.40 141.18 41470.91 88888.00 2023-11-14 04:05:42.000 318 22474.44 141.13 41470.88 88888.00 2023-11-14 04:05:43.000 318 22474.45 141.11 41470.84 88888.00 2023-11-14 04:05:44.000 318 22474.48 141.11 41470.85 88888.00 2023-11-14 04:05:45.000 318 22474.51 141.10 41470.90 47551.38 2023-11-14 04:05:46.000 318 22474.48 141.10 41470.91 88888.00 2023-11-14 04:05:47.000 318 22474.46 141.13 41470.88 88888.00 2023-11-14 04:05:48.000 318 22474.45 141.16 41470.82 88888.00 2023-11-14 04:05:49.000 318 22474.47 141.17 41470.76 88888.00 2023-11-14 04:05:50.000 318 22474.49 141.15 41470.76 47551.40 2023-11-14 04:05:51.000 318 22474.49 141.11 41470.77 88888.00 2023-11-14 04:05:52.000 318 22474.47 141.07 41470.71 88888.00 2023-11-14 04:05:53.000 318 22474.47 141.06 41470.68 88888.00 2023-11-14 04:05:54.000 318 22474.48 141.11 41470.75 88888.00 2023-11-14 04:05:55.000 318 22474.51 141.19 41470.81 47551.38 2023-11-14 04:05:56.000 318 22474.55 141.20 41470.80 88888.00 2023-11-14 04:05:57.000 318 22474.57 141.14 41470.82 88888.00 2023-11-14 04:05:58.000 318 22474.57 141.10 41470.86 88888.00 2023-11-14 04:05:59.000 318 22474.57 141.11 41470.84 88888.00 2023-11-14 04:06:00.000 318 22474.60 141.12 41470.84 47551.40 2023-11-14 04:06:01.000 318 22474.63 141.09 41470.89 88888.00 2023-11-14 04:06:02.000 318 22474.61 141.07 41470.90 88888.00 2023-11-14 04:06:03.000 318 22474.56 141.10 41470.86 88888.00 2023-11-14 04:06:04.000 318 22474.53 141.12 41470.87 88888.00 2023-11-14 04:06:05.000 318 22474.54 141.11 41470.94 47551.44 2023-11-14 04:06:06.000 318 22474.58 141.07 41470.96 88888.00 2023-11-14 04:06:07.000 318 22474.60 141.08 41470.94 88888.00 2023-11-14 04:06:08.000 318 22474.58 141.13 41470.94 88888.00 2023-11-14 04:06:09.000 318 22474.53 141.17 41470.95 88888.00 2023-11-14 04:06:10.000 318 22474.55 141.17 41470.97 47551.45 2023-11-14 04:06:11.000 318 22474.57 141.13 41470.98 88888.00 2023-11-14 04:06:12.000 318 22474.57 141.08 41470.96 88888.00 2023-11-14 04:06:13.000 318 22474.53 141.08 41470.91 88888.00 2023-11-14 04:06:14.000 318 22474.53 141.08 41470.94 88888.00 2023-11-14 04:06:15.000 318 22474.57 141.09 41471.04 47551.44 2023-11-14 04:06:16.000 318 22474.61 141.11 41471.07 88888.00 2023-11-14 04:06:17.000 318 22474.60 141.13 41471.02 88888.00 2023-11-14 04:06:18.000 318 22474.58 141.15 41471.04 88888.00 2023-11-14 04:06:19.000 318 22474.58 141.19 41471.13 88888.00 2023-11-14 04:06:20.000 318 22474.59 141.18 41471.15 47551.45 2023-11-14 04:06:21.000 318 22474.62 141.13 41471.05 88888.00 2023-11-14 04:06:22.000 318 22474.62 141.12 41470.94 88888.00 2023-11-14 04:06:23.000 318 22474.58 141.12 41470.93 88888.00 2023-11-14 04:06:24.000 318 22474.58 141.12 41470.98 88888.00 2023-11-14 04:06:25.000 318 22474.62 141.09 41471.00 47551.47 2023-11-14 04:06:26.000 318 22474.62 141.09 41471.00 88888.00 2023-11-14 04:06:27.000 318 22474.59 141.11 41471.03 88888.00 2023-11-14 04:06:28.000 318 22474.57 141.10 41471.05 88888.00 2023-11-14 04:06:29.000 318 22474.56 141.09 41471.01 88888.00 2023-11-14 04:06:30.000 318 22474.55 141.13 41470.99 47551.49 2023-11-14 04:06:31.000 318 22474.56 141.18 41470.96 88888.00 2023-11-14 04:06:32.000 318 22474.59 141.18 41470.91 88888.00 2023-11-14 04:06:33.000 318 22474.62 141.17 41470.91 88888.00 2023-11-14 04:06:34.000 318 22474.67 141.18 41470.96 88888.00 2023-11-14 04:06:35.000 318 22474.70 141.18 41471.02 47551.51 2023-11-14 04:06:36.000 318 22474.71 141.15 41471.06 88888.00 2023-11-14 04:06:37.000 318 22474.68 141.12 41471.06 88888.00 2023-11-14 04:06:38.000 318 22474.64 141.14 41471.02 88888.00 2023-11-14 04:06:39.000 318 22474.60 141.16 41470.95 88888.00 2023-11-14 04:06:40.000 318 22474.61 141.14 41470.89 47551.52 2023-11-14 04:06:41.000 318 22474.65 141.14 41470.86 88888.00 2023-11-14 04:06:42.000 318 22474.69 141.16 41470.90 88888.00 2023-11-14 04:06:43.000 318 22474.68 141.16 41470.95 88888.00 2023-11-14 04:06:44.000 318 22474.61 141.19 41470.98 88888.00 2023-11-14 04:06:45.000 318 22474.60 141.26 41470.99 47551.51 2023-11-14 04:06:46.000 318 22474.66 141.26 41471.00 88888.00 2023-11-14 04:06:47.000 318 22474.69 141.17 41471.02 88888.00 2023-11-14 04:06:48.000 318 22474.69 141.08 41471.02 88888.00 2023-11-14 04:06:49.000 318 22474.66 141.08 41470.99 88888.00 2023-11-14 04:06:50.000 318 22474.63 141.14 41470.97 47551.53 2023-11-14 04:06:51.000 318 22474.62 141.21 41470.94 88888.00 2023-11-14 04:06:52.000 318 22474.65 141.25 41470.93 88888.00 2023-11-14 04:06:53.000 318 22474.69 141.25 41470.93 88888.00 2023-11-14 04:06:54.000 318 22474.73 141.16 41470.93 88888.00 2023-11-14 04:06:55.000 318 22474.75 141.05 41470.90 47551.55 2023-11-14 04:06:56.000 318 22474.73 141.03 41470.86 88888.00 2023-11-14 04:06:57.000 318 22474.68 141.05 41470.83 88888.00 2023-11-14 04:06:58.000 318 22474.67 141.04 41470.84 88888.00 2023-11-14 04:06:59.000 318 22474.71 141.03 41470.88 88888.00 2023-11-14 04:07:00.000 318 22474.78 141.06 41470.92 47551.55 2023-11-14 04:07:01.000 318 22474.81 141.09 41470.96 88888.00 2023-11-14 04:07:02.000 318 22474.80 141.09 41471.01 88888.00 2023-11-14 04:07:03.000 318 22474.81 141.07 41471.05 88888.00 2023-11-14 04:07:04.000 318 22474.81 141.06 41471.02 88888.00 2023-11-14 04:07:05.000 318 22474.77 141.01 41470.94 47551.59 2023-11-14 04:07:06.000 318 22474.74 140.99 41470.90 88888.00 2023-11-14 04:07:07.000 318 22474.75 141.01 41470.92 88888.00 2023-11-14 04:07:08.000 318 22474.80 141.04 41470.97 88888.00 2023-11-14 04:07:09.000 318 22474.85 141.02 41471.00 88888.00 2023-11-14 04:07:10.000 318 22474.88 140.96 41470.99 47551.57 2023-11-14 04:07:11.000 318 22474.86 140.92 41471.00 88888.00 2023-11-14 04:07:12.000 318 22474.82 140.96 41471.03 88888.00 2023-11-14 04:07:13.000 318 22474.79 141.03 41471.06 88888.00 2023-11-14 04:07:14.000 318 22474.81 141.07 41471.09 88888.00 2023-11-14 04:07:15.000 318 22474.85 141.07 41471.05 47551.57 2023-11-14 04:07:16.000 318 22474.87 141.06 41470.94 88888.00 2023-11-14 04:07:17.000 318 22474.81 141.10 41470.90 88888.00 2023-11-14 04:07:18.000 318 22474.76 141.16 41470.95 88888.00 2023-11-14 04:07:19.000 318 22474.77 141.16 41470.99 88888.00 2023-11-14 04:07:20.000 318 22474.83 141.12 41470.98 47551.58 2023-11-14 04:07:21.000 318 22474.86 141.07 41470.95 88888.00 2023-11-14 04:07:22.000 318 22474.86 141.04 41470.93 88888.00 2023-11-14 04:07:23.000 318 22474.89 141.09 41470.90 88888.00 2023-11-14 04:07:24.000 318 22474.94 141.13 41470.89 88888.00 2023-11-14 04:07:25.000 318 22474.94 141.12 41470.90 47551.59 2023-11-14 04:07:26.000 318 22474.93 141.09 41470.93 88888.00 2023-11-14 04:07:27.000 318 22474.94 141.08 41470.94 88888.00 2023-11-14 04:07:28.000 318 22474.91 141.07 41470.95 88888.00 2023-11-14 04:07:29.000 318 22474.87 141.06 41470.99 88888.00 2023-11-14 04:07:30.000 318 22474.86 141.09 41471.02 47551.59 2023-11-14 04:07:31.000 318 22474.86 141.15 41471.00 88888.00 2023-11-14 04:07:32.000 318 22474.84 141.21 41470.94 88888.00 2023-11-14 04:07:33.000 318 22474.85 141.22 41470.93 88888.00 2023-11-14 04:07:34.000 318 22474.87 141.22 41470.98 88888.00 2023-11-14 04:07:35.000 318 22474.87 141.22 41471.02 47551.58 2023-11-14 04:07:36.000 318 22474.88 141.18 41471.06 88888.00 2023-11-14 04:07:37.000 318 22474.89 141.11 41471.11 88888.00 2023-11-14 04:07:38.000 318 22474.89 141.13 41471.12 88888.00 2023-11-14 04:07:39.000 318 22474.89 141.20 41471.13 88888.00 2023-11-14 04:07:40.000 318 22474.90 141.21 41471.13 47551.61 2023-11-14 04:07:41.000 318 22474.91 141.14 41471.12 88888.00 2023-11-14 04:07:42.000 318 22474.92 141.12 41471.12 88888.00 2023-11-14 04:07:43.000 318 22474.94 141.18 41471.17 88888.00 2023-11-14 04:07:44.000 318 22474.92 141.23 41471.22 88888.00 2023-11-14 04:07:45.000 318 22474.88 141.24 41471.21 47551.63 2023-11-14 04:07:46.000 318 22474.85 141.21 41471.14 88888.00 2023-11-14 04:07:47.000 318 22474.85 141.15 41471.03 88888.00 2023-11-14 04:07:48.000 318 22474.92 141.13 41470.99 88888.00 2023-11-14 04:07:49.000 318 22474.97 141.19 41471.03 88888.00 2023-11-14 04:07:50.000 318 22474.96 141.23 41471.06 47551.62 2023-11-14 04:07:51.000 318 22474.90 141.22 41471.04 88888.00 2023-11-14 04:07:52.000 318 22474.85 141.16 41471.02 88888.00 2023-11-14 04:07:53.000 318 22474.85 141.12 41471.01 88888.00 2023-11-14 04:07:54.000 318 22474.91 141.12 41470.97 88888.00 2023-11-14 04:07:55.000 318 22474.98 141.15 41470.93 47551.67 2023-11-14 04:07:56.000 318 22475.03 141.16 41470.96 88888.00 2023-11-14 04:07:57.000 318 22475.06 141.13 41470.98 88888.00 2023-11-14 04:07:58.000 318 22475.04 141.06 41470.94 88888.00 2023-11-14 04:07:59.000 318 22475.04 141.06 41470.91 88888.00 2023-11-14 04:08:00.000 318 22475.08 141.07 41470.96 47551.68 2023-11-14 04:08:01.000 318 22475.09 141.07 41471.03 88888.00 2023-11-14 04:08:02.000 318 22475.08 141.11 41471.06 88888.00 2023-11-14 04:08:03.000 318 22475.06 141.15 41471.03 88888.00 2023-11-14 04:08:04.000 318 22475.03 141.13 41470.98 88888.00 2023-11-14 04:08:05.000 318 22475.02 141.10 41470.96 47551.67 2023-11-14 04:08:06.000 318 22475.01 141.06 41470.97 88888.00 2023-11-14 04:08:07.000 318 22474.97 141.04 41471.02 88888.00 2023-11-14 04:08:08.000 318 22474.94 141.06 41471.09 88888.00 2023-11-14 04:08:09.000 318 22474.95 141.09 41471.14 88888.00 2023-11-14 04:08:10.000 318 22474.95 141.11 41471.16 47551.65 2023-11-14 04:08:11.000 318 22474.95 141.08 41471.14 88888.00 2023-11-14 04:08:12.000 318 22474.97 141.03 41471.11 88888.00 2023-11-14 04:08:13.000 318 22475.01 141.05 41471.11 88888.00 2023-11-14 04:08:14.000 318 22475.03 141.12 41471.11 88888.00 2023-11-14 04:08:15.000 318 22475.05 141.16 41471.11 47551.71 2023-11-14 04:08:16.000 318 22475.05 141.16 41471.18 88888.00 2023-11-14 04:08:17.000 318 22475.05 141.18 41471.26 88888.00 2023-11-14 04:08:18.000 318 22475.06 141.24 41471.31 88888.00 2023-11-14 04:08:19.000 318 22475.06 141.25 41471.23 88888.00 2023-11-14 04:08:20.000 318 22475.04 141.18 41471.08 47551.73 2023-11-14 04:08:21.000 318 22475.01 141.05 41471.01 88888.00 2023-11-14 04:08:22.000 318 22475.00 140.99 41471.07 88888.00 2023-11-14 04:08:23.000 318 22475.02 140.99 41471.17 88888.00 2023-11-14 04:08:24.000 318 22475.07 141.04 41471.21 88888.00 2023-11-14 04:08:25.000 318 22475.09 141.11 41471.23 47551.69 2023-11-14 04:08:26.000 318 22475.05 141.13 41471.21 88888.00 2023-11-14 04:08:27.000 318 22474.97 141.09 41471.14 88888.00 2023-11-14 04:08:28.000 318 22474.88 141.06 41470.99 88888.00 2023-11-14 04:08:29.000 318 22474.84 141.06 41470.88 88888.00 2023-11-14 04:08:30.000 318 22474.86 141.12 41470.90 47551.66 2023-11-14 04:08:31.000 318 22474.91 141.15 41471.00 88888.00 2023-11-14 04:08:32.000 318 22474.90 141.10 41471.08 88888.00 2023-11-14 04:08:33.000 318 22474.84 141.07 41471.13 88888.00 2023-11-14 04:08:34.000 318 22474.79 141.09 41471.11 88888.00 2023-11-14 04:08:35.000 318 22474.80 141.12 41471.04 47551.65 2023-11-14 04:08:36.000 318 22474.81 141.11 41471.03 88888.00 2023-11-14 04:08:37.000 318 22474.78 141.09 41471.07 88888.00 2023-11-14 04:08:38.000 318 22474.79 141.12 41471.10 88888.00 2023-11-14 04:08:39.000 318 22474.86 141.16 41471.10 88888.00 2023-11-14 04:08:40.000 318 22474.92 141.18 41471.07 47551.66 2023-11-14 04:08:41.000 318 22474.96 141.18 41471.04 88888.00 2023-11-14 04:08:42.000 318 22475.00 141.20 41471.02 88888.00 2023-11-14 04:08:43.000 318 22475.05 141.23 41471.02 88888.00 2023-11-14 04:08:44.000 318 22475.06 141.23 41470.98 88888.00 2023-11-14 04:08:45.000 318 22475.04 141.21 41470.98 47551.67 2023-11-14 04:08:46.000 318 22475.00 141.19 41471.03 88888.00 2023-11-14 04:08:47.000 318 22474.99 141.19 41471.06 88888.00 2023-11-14 04:08:48.000 318 22474.99 141.21 41471.03 88888.00 2023-11-14 04:08:49.000 318 22475.01 141.24 41470.99 88888.00 2023-11-14 04:08:50.000 318 22475.04 141.26 41471.01 47551.69 2023-11-14 04:08:51.000 318 22475.05 141.22 41471.02 88888.00 2023-11-14 04:08:52.000 318 22475.01 141.17 41470.94 88888.00 2023-11-14 04:08:53.000 318 22474.97 141.16 41470.88 88888.00 2023-11-14 04:08:54.000 318 22474.93 141.16 41470.89 88888.00 2023-11-14 04:08:55.000 318 22474.93 141.15 41470.92 47551.69 2023-11-14 04:08:56.000 318 22474.96 141.16 41470.93 88888.00 2023-11-14 04:08:57.000 318 22474.97 141.20 41470.94 88888.00 2023-11-14 04:08:58.000 318 22474.96 141.24 41470.97 88888.00 2023-11-14 04:08:59.000 318 22474.96 141.24 41471.00 88888.00 2023-11-14 04:09:00.000 318 22474.99 141.22 41470.96 47551.69 2023-11-14 04:09:01.000 318 22475.02 141.19 41470.88 88888.00 2023-11-14 04:09:02.000 318 22475.03 141.13 41470.86 88888.00 2023-11-14 04:09:03.000 318 22475.04 141.13 41470.91 88888.00 2023-11-14 04:09:04.000 318 22475.05 141.13 41470.91 88888.00 2023-11-14 04:09:05.000 318 22475.04 141.13 41470.93 47551.68 2023-11-14 04:09:06.000 318 22475.02 141.16 41471.05 88888.00 2023-11-14 04:09:07.000 318 22475.03 141.20 41471.18 88888.00 2023-11-14 04:09:08.000 318 22475.06 141.24 41471.20 88888.00 2023-11-14 04:09:09.000 318 22475.05 141.26 41471.14 88888.00 2023-11-14 04:09:10.000 318 22475.01 141.22 41471.09 47551.71 2023-11-14 04:09:11.000 318 22474.99 141.14 41471.06 88888.00 2023-11-14 04:09:12.000 318 22475.01 141.15 41471.07 88888.00 2023-11-14 04:09:13.000 318 22475.03 141.22 41471.08 88888.00 2023-11-14 04:09:14.000 318 22475.01 141.25 41471.05 88888.00 2023-11-14 04:09:15.000 318 22475.00 141.23 41471.03 47551.72 2023-11-14 04:09:16.000 318 22475.05 141.22 41471.07 88888.00 2023-11-14 04:09:17.000 318 22475.12 141.22 41471.09 88888.00 2023-11-14 04:09:18.000 318 22475.13 141.19 41471.02 88888.00 2023-11-14 04:09:19.000 318 22475.12 141.20 41470.99 88888.00 2023-11-14 04:09:20.000 318 22475.13 141.24 41471.08 47551.72 2023-11-14 04:09:21.000 318 22475.10 141.23 41471.14 88888.00 2023-11-14 04:09:22.000 318 22475.05 141.21 41471.13 88888.00 2023-11-14 04:09:23.000 318 22475.08 141.23 41471.17 88888.00 2023-11-14 04:09:24.000 318 22475.14 141.25 41471.19 88888.00 2023-11-14 04:09:25.000 318 22475.11 141.23 41471.17 47551.77 2023-11-14 04:09:26.000 318 22475.05 141.18 41471.15 88888.00 2023-11-14 04:09:27.000 318 22475.02 141.14 41471.16 88888.00 2023-11-14 04:09:28.000 318 22475.04 141.14 41471.19 88888.00 2023-11-14 04:09:29.000 318 22475.08 141.21 41471.27 88888.00 2023-11-14 04:09:30.000 318 22475.10 141.28 41471.33 47551.74 2023-11-14 04:09:31.000 318 22475.11 141.27 41471.33 88888.00 2023-11-14 04:09:32.000 318 22475.13 141.22 41471.27 88888.00 2023-11-14 04:09:33.000 318 22475.13 141.21 41471.22 88888.00 2023-11-14 04:09:34.000 318 22475.09 141.20 41471.21 88888.00 2023-11-14 04:09:35.000 318 22475.03 141.18 41471.19 47551.74 2023-11-14 04:09:36.000 318 22475.00 141.18 41471.18 88888.00 2023-11-14 04:09:37.000 318 22474.98 141.20 41471.18 88888.00 2023-11-14 04:09:38.000 318 22474.98 141.19 41471.20 88888.00 2023-11-14 04:09:39.000 318 22474.98 141.19 41471.25 88888.00 2023-11-14 04:09:40.000 318 22474.98 141.25 41471.29 47551.76 2023-11-14 04:09:41.000 318 22474.97 141.27 41471.27 88888.00 2023-11-14 04:09:42.000 318 22474.94 141.18 41471.18 88888.00 2023-11-14 04:09:43.000 318 22474.93 141.10 41471.11 88888.00 2023-11-14 04:09:44.000 318 22474.93 141.11 41471.11 88888.00 2023-11-14 04:09:45.000 318 22474.97 141.17 41471.14 47551.75 2023-11-14 04:09:46.000 318 22475.01 141.25 41471.13 88888.00 2023-11-14 04:09:47.000 318 22475.03 141.29 41471.11 88888.00 2023-11-14 04:09:48.000 318 22475.03 141.28 41471.14 88888.00 2023-11-14 04:09:49.000 318 22475.02 141.25 41471.18 88888.00 2023-11-14 04:09:50.000 318 22474.97 141.23 41471.19 47551.76 2023-11-14 04:09:51.000 318 22474.93 141.21 41471.20 88888.00 2023-11-14 04:09:52.000 318 22474.97 141.22 41471.26 88888.00 2023-11-14 04:09:53.000 318 22475.03 141.25 41471.31 88888.00 2023-11-14 04:09:54.000 318 22475.03 141.22 41471.31 88888.00 2023-11-14 04:09:55.000 318 22475.02 141.18 41471.26 47551.77 2023-11-14 04:09:56.000 318 22475.05 141.18 41471.22 88888.00 2023-11-14 04:09:57.000 318 22475.07 141.22 41471.26 88888.00 2023-11-14 04:09:58.000 318 22475.06 141.27 41471.31 88888.00 2023-11-14 04:09:59.000 318 22475.06 141.29 41471.29 88888.00 2023-11-14 04:10:00.000 318 22475.06 141.33 41471.19 47551.75 2023-11-14 04:10:01.000 318 22475.08 141.36 41471.16 88888.00 2023-11-14 04:10:02.000 318 22475.07 141.34 41471.21 88888.00 2023-11-14 04:10:03.000 318 22475.03 141.29 41471.19 88888.00 2023-11-14 04:10:04.000 318 22475.01 141.27 41471.10 88888.00 2023-11-14 04:10:05.000 318 22475.02 141.28 41471.07 47551.77 2023-11-14 04:10:06.000 318 22475.05 141.32 41471.13 88888.00 2023-11-14 04:10:07.000 318 22475.08 141.33 41471.15 88888.00 2023-11-14 04:10:08.000 318 22475.06 141.31 41471.14 88888.00 2023-11-14 04:10:09.000 318 22475.06 141.35 41471.19 88888.00 2023-11-14 04:10:10.000 318 22475.12 141.39 41471.23 47551.72 2023-11-14 04:10:11.000 318 22475.15 141.37 41471.19 88888.00 2023-11-14 04:10:12.000 318 22475.13 141.36 41471.15 88888.00 2023-11-14 04:10:13.000 318 22475.10 141.40 41471.21 88888.00 2023-11-14 04:10:14.000 318 22475.08 141.43 41471.27 88888.00 2023-11-14 04:10:15.000 318 22475.10 141.41 41471.25 47551.76 2023-11-14 04:10:16.000 318 22475.13 141.36 41471.21 88888.00 2023-11-14 04:10:17.000 318 22475.12 141.30 41471.20 88888.00 2023-11-14 04:10:18.000 318 22475.16 141.30 41471.19 88888.00 2023-11-14 04:10:19.000 318 22475.21 141.33 41471.19 88888.00 2023-11-14 04:10:20.000 318 22475.21 141.38 41471.23 47551.75 2023-11-14 04:10:21.000 318 22475.17 141.43 41471.23 88888.00 2023-11-14 04:10:22.000 318 22475.16 141.39 41471.16 88888.00 2023-11-14 04:10:23.000 318 22475.18 141.29 41471.11 88888.00 2023-11-14 04:10:24.000 318 22475.18 141.21 41471.08 88888.00 2023-11-14 04:10:25.000 318 22475.17 141.17 41471.08 47551.78 2023-11-14 04:10:26.000 318 22475.18 141.18 41471.16 88888.00 2023-11-14 04:10:27.000 318 22475.20 141.19 41471.24 88888.00 2023-11-14 04:10:28.000 318 22475.19 141.21 41471.24 88888.00 2023-11-14 04:10:29.000 318 22475.19 141.22 41471.27 88888.00 2023-11-14 04:10:30.000 318 22475.21 141.21 41471.31 47551.82 2023-11-14 04:10:31.000 318 22475.19 141.16 41471.23 88888.00 2023-11-14 04:10:32.000 318 22475.18 141.12 41471.14 88888.00 2023-11-14 04:10:33.000 318 22475.15 141.14 41471.21 88888.00 2023-11-14 04:10:34.000 318 22475.09 141.19 41471.29 88888.00 2023-11-14 04:10:35.000 318 22475.09 141.19 41471.24 47551.82 2023-11-14 04:10:36.000 318 22475.10 141.16 41471.17 88888.00 2023-11-14 04:10:37.000 318 22475.08 141.16 41471.14 88888.00 2023-11-14 04:10:38.000 318 22475.07 141.18 41471.14 88888.00 2023-11-14 04:10:39.000 318 22475.10 141.23 41471.23 88888.00 2023-11-14 04:10:40.000 318 22475.13 141.30 41471.31 47551.85 2023-11-14 04:10:41.000 318 22475.12 141.34 41471.29 88888.00 2023-11-14 04:10:42.000 318 22475.09 141.29 41471.27 88888.00 2023-11-14 04:10:43.000 318 22475.09 141.21 41471.27 88888.00 2023-11-14 04:10:44.000 318 22475.08 141.16 41471.28 88888.00 2023-11-14 04:10:45.000 318 22475.04 141.14 41471.29 47551.81 2023-11-14 04:10:46.000 318 22475.03 141.14 41471.31 88888.00 2023-11-14 04:10:47.000 318 22475.03 141.17 41471.31 88888.00 2023-11-14 04:10:48.000 318 22475.03 141.25 41471.29 88888.00 2023-11-14 04:10:49.000 318 22475.01 141.29 41471.23 88888.00 2023-11-14 04:10:50.000 318 22475.00 141.25 41471.20 47551.81 2023-11-14 04:10:51.000 318 22475.01 141.19 41471.24 88888.00 2023-11-14 04:10:52.000 318 22475.06 141.20 41471.28 88888.00 2023-11-14 04:10:53.000 318 22475.14 141.25 41471.29 88888.00 2023-11-14 04:10:54.000 318 22475.16 141.27 41471.23 88888.00 2023-11-14 04:10:55.000 318 22475.13 141.23 41471.13 47551.84 2023-11-14 04:10:56.000 318 22475.10 141.20 41471.13 88888.00 2023-11-14 04:10:57.000 318 22475.10 141.18 41471.15 88888.00 2023-11-14 04:10:58.000 318 22475.11 141.18 41471.05 88888.00 2023-11-14 04:10:59.000 318 22475.11 141.22 41470.97 88888.00 2023-11-14 04:11:00.000 318 22475.09 141.23 41471.01 47551.87 2023-11-14 04:11:01.000 318 22475.07 141.18 41471.06 88888.00 2023-11-14 04:11:02.000 318 22475.08 141.17 41471.10 88888.00 2023-11-14 04:11:03.000 318 22475.08 141.23 41471.19 88888.00 2023-11-14 04:11:04.000 318 22475.08 141.30 41471.31 88888.00 2023-11-14 04:11:05.000 318 22475.12 141.30 41471.38 47551.86 2023-11-14 04:11:06.000 318 22475.14 141.25 41471.37 88888.00 2023-11-14 04:11:07.000 318 22475.16 141.20 41471.30 88888.00 2023-11-14 04:11:08.000 318 22475.19 141.17 41471.18 88888.00 2023-11-14 04:11:09.000 318 22475.20 141.16 41471.14 88888.00 2023-11-14 04:11:10.000 318 22475.24 141.17 41471.18 47551.89 2023-11-14 04:11:11.000 318 22475.29 141.19 41471.24 88888.00 2023-11-14 04:11:12.000 318 22475.31 141.17 41471.26 88888.00 2023-11-14 04:11:13.000 318 22475.32 141.15 41471.21 88888.00 2023-11-14 04:11:14.000 318 22475.35 141.15 41471.09 88888.00 2023-11-14 04:11:15.000 318 22475.33 141.13 41470.99 47551.90 2023-11-14 04:11:16.000 318 22475.31 141.11 41471.04 88888.00 2023-11-14 04:11:17.000 318 22475.28 141.06 41471.13 88888.00 2023-11-14 04:11:18.000 318 22475.22 141.02 41471.14 88888.00 2023-11-14 04:11:19.000 318 22475.22 141.03 41471.12 88888.00 2023-11-14 04:11:20.000 318 22475.27 141.04 41471.12 47551.90 2023-11-14 04:11:21.000 318 22475.31 141.06 41471.21 88888.00 2023-11-14 04:11:22.000 318 22475.30 141.06 41471.30 88888.00 2023-11-14 04:11:23.000 318 22475.27 141.05 41471.27 88888.00 2023-11-14 04:11:24.000 318 22475.25 141.08 41471.17 88888.00 2023-11-14 04:11:25.000 318 22475.27 141.11 41471.10 47551.91 2023-11-14 04:11:26.000 318 22475.31 141.09 41471.04 88888.00 2023-11-14 04:11:27.000 318 22475.29 141.04 41471.04 88888.00 2023-11-14 04:11:28.000 318 22475.26 141.03 41471.11 88888.00 2023-11-14 04:11:29.000 318 22475.28 141.05 41471.21 88888.00 2023-11-14 04:11:30.000 318 22475.30 141.07 41471.25 47551.89 2023-11-14 04:11:31.000 318 22475.28 141.07 41471.18 88888.00 2023-11-14 04:11:32.000 318 22475.26 141.05 41471.06 88888.00 2023-11-14 04:11:33.000 318 22475.26 141.02 41471.02 88888.00 2023-11-14 04:11:34.000 318 22475.25 141.00 41471.03 88888.00 2023-11-14 04:11:35.000 318 22475.22 141.00 41471.04 47551.90 2023-11-14 04:11:36.000 318 22475.22 141.04 41471.05 88888.00 2023-11-14 04:11:37.000 318 22475.23 141.10 41471.06 88888.00 2023-11-14 04:11:38.000 318 22475.24 141.13 41471.07 88888.00 2023-11-14 04:11:39.000 318 22475.24 141.12 41471.12 88888.00 2023-11-14 04:11:40.000 318 22475.23 141.10 41471.20 47551.92 2023-11-14 04:11:41.000 318 22475.22 141.12 41471.27 88888.00 2023-11-14 04:11:42.000 318 22475.23 141.15 41471.32 88888.00 2023-11-14 04:11:43.000 318 22475.24 141.15 41471.33 88888.00 2023-11-14 04:11:44.000 318 22475.24 141.16 41471.32 88888.00 2023-11-14 04:11:45.000 318 22475.24 141.16 41471.36 47551.91 2023-11-14 04:11:46.000 318 22475.28 141.12 41471.41 88888.00 2023-11-14 04:11:47.000 318 22475.31 141.09 41471.44 88888.00 2023-11-14 04:11:48.000 318 22475.31 141.11 41471.45 88888.00 2023-11-14 04:11:49.000 318 22475.30 141.16 41471.47 88888.00 2023-11-14 04:11:50.000 318 22475.27 141.17 41471.44 47551.90 2023-11-14 04:11:51.000 318 22475.23 141.11 41471.32 88888.00 2023-11-14 04:11:52.000 318 22475.22 141.05 41471.21 88888.00 2023-11-14 04:11:53.000 318 22475.26 141.07 41471.21 88888.00 2023-11-14 04:11:54.000 318 22475.30 141.13 41471.28 88888.00 2023-11-14 04:11:55.000 318 22475.28 141.17 41471.30 47551.92 2023-11-14 04:11:56.000 318 22475.28 141.16 41471.29 88888.00 2023-11-14 04:11:57.000 318 22475.34 141.17 41471.30 88888.00 2023-11-14 04:11:58.000 318 22475.38 141.18 41471.26 88888.00 2023-11-14 04:11:59.000 318 22475.36 141.16 41471.21 88888.00 2023-11-14 04:12:00.000 318 22475.32 141.12 41471.24 47551.94 2023-11-14 04:12:01.000 318 22475.28 141.11 41471.27 88888.00 2023-11-14 04:12:02.000 318 22475.28 141.12 41471.20 88888.00 2023-11-14 04:12:03.000 318 22475.32 141.11 41471.14 88888.00 2023-11-14 04:12:04.000 318 22475.35 141.13 41471.17 88888.00 2023-11-14 04:12:05.000 318 22475.34 141.16 41471.14 47551.91 2023-11-14 04:12:06.000 318 22475.32 141.12 41471.06 88888.00 2023-11-14 04:12:07.000 318 22475.29 141.04 41471.02 88888.00 2023-11-14 04:12:08.000 318 22475.30 141.02 41471.03 88888.00 2023-11-14 04:12:09.000 318 22475.34 141.06 41471.04 88888.00 2023-11-14 04:12:10.000 318 22475.37 141.10 41471.05 47551.95 2023-11-14 04:12:11.000 318 22475.36 141.12 41471.06 88888.00 2023-11-14 04:12:12.000 318 22475.33 141.13 41471.06 88888.00 2023-11-14 04:12:13.000 318 22475.31 141.14 41471.14 88888.00 2023-11-14 04:12:14.000 318 22475.31 141.12 41471.28 88888.00 2023-11-14 04:12:15.000 318 22475.31 141.09 41471.36 47551.95 2023-11-14 04:12:16.000 318 22475.30 141.08 41471.31 88888.00 2023-11-14 04:12:17.000 318 22475.29 141.08 41471.19 88888.00 2023-11-14 04:12:18.000 318 22475.28 141.09 41471.11 88888.00 2023-11-14 04:12:19.000 318 22475.27 141.10 41471.13 88888.00 2023-11-14 04:12:20.000 318 22475.24 141.14 41471.18 47551.89 2023-11-14 04:12:21.000 318 22475.19 141.15 41471.15 88888.00 2023-11-14 04:12:22.000 318 22475.15 141.12 41471.11 88888.00 2023-11-14 04:12:23.000 318 22475.11 141.13 41471.12 88888.00 2023-11-14 04:12:24.000 318 22475.09 141.19 41471.12 88888.00 2023-11-14 04:12:25.000 318 22475.10 141.18 41471.13 47551.88 2023-11-14 04:12:26.000 318 22475.10 141.15 41471.18 88888.00 2023-11-14 04:12:27.000 318 22475.11 141.16 41471.23 88888.00 2023-11-14 04:12:28.000 318 22475.12 141.18 41471.22 88888.00 2023-11-14 04:12:29.000 318 22475.10 141.16 41471.18 88888.00 2023-11-14 04:12:30.000 318 22475.09 141.17 41471.18 47551.87 2023-11-14 04:12:31.000 318 22475.12 141.26 41471.20 88888.00 2023-11-14 04:12:32.000 318 22475.13 141.31 41471.16 88888.00 2023-11-14 04:12:33.000 318 22475.08 141.28 41471.09 88888.00 2023-11-14 04:12:34.000 318 22475.04 141.23 41471.07 88888.00 2023-11-14 04:12:35.000 318 22475.07 141.20 41471.07 47551.87 2023-11-14 04:12:36.000 318 22475.11 141.21 41471.09 88888.00 2023-11-14 04:12:37.000 318 22475.12 141.22 41471.16 88888.00 2023-11-14 04:12:38.000 318 22475.08 141.19 41471.21 88888.00 2023-11-14 04:12:39.000 318 22475.06 141.16 41471.22 88888.00 2023-11-14 04:12:40.000 318 22475.09 141.12 41471.21 47551.86 2023-11-14 04:12:41.000 318 22475.15 141.10 41471.23 88888.00 2023-11-14 04:12:42.000 318 22475.16 141.14 41471.23 88888.00 2023-11-14 04:12:43.000 318 22475.16 141.19 41471.20 88888.00 2023-11-14 04:12:44.000 318 22475.18 141.22 41471.17 88888.00 2023-11-14 04:12:45.000 318 22475.16 141.25 41471.19 47551.90 2023-11-14 04:12:46.000 318 22475.09 141.26 41471.21 88888.00 2023-11-14 04:12:47.000 318 22475.06 141.22 41471.19 88888.00 2023-11-14 04:12:48.000 318 22475.09 141.18 41471.15 88888.00 2023-11-14 04:12:49.000 318 22475.10 141.18 41471.10 88888.00 2023-11-14 04:12:50.000 318 22475.05 141.19 41471.05 47551.88 2023-11-14 04:12:51.000 318 22475.00 141.15 41471.04 88888.00 2023-11-14 04:12:52.000 318 22474.99 141.10 41471.07 88888.00 2023-11-14 04:12:53.000 318 22474.98 141.12 41471.10 88888.00 2023-11-14 04:12:54.000 318 22474.98 141.21 41471.07 88888.00 2023-11-14 04:12:55.000 318 22475.01 141.30 41471.02 47551.86 2023-11-14 04:12:56.000 318 22475.03 141.36 41471.02 88888.00 2023-11-14 04:12:57.000 318 22475.02 141.34 41471.06 88888.00 2023-11-14 04:12:58.000 318 22475.03 141.30 41471.04 88888.00 2023-11-14 04:12:59.000 318 22475.06 141.32 41471.00 88888.00 2023-11-14 04:13:00.000 318 22475.06 141.37 41471.02 47551.85 2023-11-14 04:13:01.000 318 22475.06 141.36 41471.06 88888.00 2023-11-14 04:13:02.000 318 22475.07 141.33 41471.10 88888.00 2023-11-14 04:13:03.000 318 22475.09 141.29 41471.09 88888.00 2023-11-14 04:13:04.000 318 22475.12 141.26 41471.11 88888.00 2023-11-14 04:13:05.000 318 22475.12 141.29 41471.15 47551.87 2023-11-14 04:13:06.000 318 22475.04 141.37 41471.14 88888.00 2023-11-14 04:13:07.000 318 22474.95 141.42 41471.07 88888.00 2023-11-14 04:13:08.000 318 22474.89 141.40 41471.04 88888.00 2023-11-14 04:13:09.000 318 22474.89 141.38 41471.09 88888.00 2023-11-14 04:13:10.000 318 22474.92 141.37 41471.15 47551.87 2023-11-14 04:13:11.000 318 22474.95 141.34 41471.11 88888.00 2023-11-14 04:13:12.000 318 22474.99 141.29 41471.02 88888.00 2023-11-14 04:13:13.000 318 22475.02 141.30 41471.00 88888.00 2023-11-14 04:13:14.000 318 22475.01 141.37 41471.08 88888.00 2023-11-14 04:13:15.000 318 22474.98 141.40 41471.14 47551.84 2023-11-14 04:13:16.000 318 22474.97 141.37 41471.12 88888.00 2023-11-14 04:13:17.000 318 22474.95 141.33 41471.09 88888.00 2023-11-14 04:13:18.000 318 22474.93 141.33 41471.09 88888.00 2023-11-14 04:13:19.000 318 22474.91 141.34 41471.11 88888.00 2023-11-14 04:13:20.000 318 22474.91 141.33 41471.12 47551.84 2023-11-14 04:13:21.000 318 22474.92 141.29 41471.12 88888.00 2023-11-14 04:13:22.000 318 22474.91 141.22 41471.12 88888.00 2023-11-14 04:13:23.000 318 22474.92 141.20 41471.17 88888.00 2023-11-14 04:13:24.000 318 22474.94 141.23 41471.22 88888.00 2023-11-14 04:13:25.000 318 22474.94 141.25 41471.22 47551.84 2023-11-14 04:13:26.000 318 22474.95 141.32 41471.21 88888.00 2023-11-14 04:13:27.000 318 22474.98 141.41 41471.21 88888.00 2023-11-14 04:13:28.000 318 22475.01 141.44 41471.16 88888.00 2023-11-14 04:13:29.000 318 22475.05 141.43 41471.07 88888.00 2023-11-14 04:13:30.000 318 22475.10 141.40 41471.04 47551.82 2023-11-14 04:13:31.000 318 22475.12 141.38 41471.06 88888.00 2023-11-14 04:13:32.000 318 22475.09 141.37 41471.07 88888.00 2023-11-14 04:13:33.000 318 22475.06 141.37 41471.07 88888.00 2023-11-14 04:13:34.000 318 22475.06 141.38 41471.10 88888.00 2023-11-14 04:13:35.000 318 22475.05 141.38 41471.12 47551.86 2023-11-14 04:13:36.000 318 22475.02 141.33 41471.12 88888.00 2023-11-14 04:13:37.000 318 22475.01 141.31 41471.14 88888.00 2023-11-14 04:13:38.000 318 22475.03 141.34 41471.15 88888.00 2023-11-14 04:13:39.000 318 22475.04 141.38 41471.11 88888.00 2023-11-14 04:13:40.000 318 22475.01 141.42 41471.08 47551.85 2023-11-14 04:13:41.000 318 22474.95 141.42 41471.06 88888.00 2023-11-14 04:13:42.000 318 22474.90 141.39 41471.05 88888.00 2023-11-14 04:13:43.000 318 22474.92 141.36 41471.11 88888.00 2023-11-14 04:13:44.000 318 22475.00 141.37 41471.17 88888.00 2023-11-14 04:13:45.000 318 22475.06 141.40 41471.17 47551.89 2023-11-14 04:13:46.000 318 22475.08 141.41 41471.19 88888.00 2023-11-14 04:13:47.000 318 22475.06 141.39 41471.23 88888.00 2023-11-14 04:13:48.000 318 22475.05 141.38 41471.26 88888.00 2023-11-14 04:13:49.000 318 22475.06 141.36 41471.26 88888.00 2023-11-14 04:13:50.000 318 22475.06 141.35 41471.22 47551.86 2023-11-14 04:13:51.000 318 22475.06 141.35 41471.24 88888.00 2023-11-14 04:13:52.000 318 22475.08 141.35 41471.33 88888.00 2023-11-14 04:13:53.000 318 22475.10 141.38 41471.39 88888.00 2023-11-14 04:13:54.000 318 22475.15 141.43 41471.38 88888.00 2023-11-14 04:13:55.000 318 22475.17 141.42 41471.29 47551.88 2023-11-14 04:13:56.000 318 22475.12 141.38 41471.18 88888.00 2023-11-14 04:13:57.000 318 22475.06 141.40 41471.14 88888.00 2023-11-14 04:13:58.000 318 22475.03 141.44 41471.14 88888.00 2023-11-14 04:13:59.000 318 22475.04 141.46 41471.11 88888.00 2023-11-14 04:14:00.000 318 22475.03 141.48 41471.09 47551.88 2023-11-14 04:14:01.000 318 22475.01 141.47 41471.09 88888.00 2023-11-14 04:14:02.000 318 22475.03 141.44 41471.06 88888.00 2023-11-14 04:14:03.000 318 22475.05 141.42 41471.01 88888.00 2023-11-14 04:14:04.000 318 22474.99 141.38 41470.96 88888.00 2023-11-14 04:14:05.000 318 22474.95 141.40 41470.98 47551.81 2023-11-14 04:14:06.000 318 22474.96 141.51 41471.02 88888.00 2023-11-14 04:14:07.000 318 22474.95 141.59 41471.04 88888.00 2023-11-14 04:14:08.000 318 22474.92 141.58 41471.09 88888.00 2023-11-14 04:14:09.000 318 22474.92 141.51 41471.15 88888.00 2023-11-14 04:14:10.000 318 22474.93 141.48 41471.13 47551.85 2023-11-14 04:14:11.000 318 22474.91 141.47 41471.03 88888.00 2023-11-14 04:14:12.000 318 22474.88 141.46 41470.87 88888.00 2023-11-14 04:14:13.000 318 22474.86 141.45 41470.72 88888.00 2023-11-14 04:14:14.000 318 22474.90 141.47 41470.70 88888.00 2023-11-14 04:14:15.000 318 22474.95 141.51 41470.82 47551.84 2023-11-14 04:14:16.000 318 22474.95 141.53 41470.98 88888.00 2023-11-14 04:14:17.000 318 22474.93 141.55 41471.07 88888.00 2023-11-14 04:14:18.000 318 22474.93 141.60 41471.10 88888.00 2023-11-14 04:14:19.000 318 22474.93 141.63 41471.07 88888.00 2023-11-14 04:14:20.000 318 22474.92 141.62 41471.01 47551.84 2023-11-14 04:14:21.000 318 22474.94 141.60 41470.89 88888.00 2023-11-14 04:14:22.000 318 22475.00 141.61 41470.80 88888.00 2023-11-14 04:14:23.000 318 22475.06 141.64 41470.81 88888.00 2023-11-14 04:14:24.000 318 22475.09 141.69 41470.90 88888.00 2023-11-14 04:14:25.000 318 22475.10 141.73 41470.97 47551.85 2023-11-14 04:14:26.000 318 22475.09 141.72 41470.94 88888.00 2023-11-14 04:14:27.000 318 22475.07 141.70 41470.88 88888.00 2023-11-14 04:14:28.000 318 22475.07 141.69 41470.85 88888.00 2023-11-14 04:14:29.000 318 22475.07 141.71 41470.84 88888.00 2023-11-14 04:14:30.000 318 22475.06 141.71 41470.82 47551.83 2023-11-14 04:14:31.000 318 22475.04 141.67 41470.84 88888.00 2023-11-14 04:14:32.000 318 22475.04 141.62 41470.87 88888.00 2023-11-14 04:14:33.000 318 22475.04 141.60 41470.87 88888.00 2023-11-14 04:14:34.000 318 22475.07 141.64 41470.91 88888.00 2023-11-14 04:14:35.000 318 22475.14 141.71 41471.02 47551.85 2023-11-14 04:14:36.000 318 22475.20 141.73 41471.12 88888.00 2023-11-14 04:14:37.000 318 22475.22 141.71 41471.16 88888.00 2023-11-14 04:14:38.000 318 22475.18 141.67 41471.11 88888.00 2023-11-14 04:14:39.000 318 22475.12 141.63 41471.01 88888.00 2023-11-14 04:14:40.000 318 22475.10 141.60 41470.94 47551.83 2023-11-14 04:14:41.000 318 22475.13 141.60 41470.92 88888.00 2023-11-14 04:14:42.000 318 22475.18 141.62 41470.94 88888.00 2023-11-14 04:14:43.000 318 22475.18 141.63 41470.98 88888.00 2023-11-14 04:14:44.000 318 22475.15 141.64 41471.00 88888.00 2023-11-14 04:14:45.000 318 22475.14 141.65 41470.98 47551.90 2023-11-14 04:14:46.000 318 22475.16 141.66 41470.96 88888.00 2023-11-14 04:14:47.000 318 22475.16 141.66 41470.98 88888.00 2023-11-14 04:14:48.000 318 22475.14 141.69 41471.03 88888.00 2023-11-14 04:14:49.000 318 22475.16 141.74 41471.03 88888.00 2023-11-14 04:14:50.000 318 22475.17 141.73 41471.00 47551.85 2023-11-14 04:14:51.000 318 22475.12 141.70 41471.02 88888.00 2023-11-14 04:14:52.000 318 22475.07 141.73 41471.10 88888.00 2023-11-14 04:14:53.000 318 22475.07 141.77 41471.14 88888.00 2023-11-14 04:14:54.000 318 22475.08 141.82 41471.08 88888.00 2023-11-14 04:14:55.000 318 22475.05 141.89 41471.03 47551.89 2023-11-14 04:14:56.000 318 22475.00 141.89 41471.05 88888.00 2023-11-14 04:14:57.000 318 22475.02 141.84 41471.09 88888.00 2023-11-14 04:14:58.000 318 22475.10 141.85 41471.11 88888.00 2023-11-14 04:14:59.000 318 22475.15 141.89 41471.13 88888.00 2023-11-14 04:15:00.000 318 22475.11 141.86 41471.13 47551.89 2023-11-14 04:15:01.000 318 22475.07 141.80 41471.11 88888.00 2023-11-14 04:15:02.000 318 22475.04 141.79 41471.08 88888.00 2023-11-14 04:15:03.000 318 22475.01 141.83 41471.03 88888.00 2023-11-14 04:15:04.000 318 22474.97 141.83 41470.97 88888.00 2023-11-14 04:15:05.000 318 22475.01 141.81 41471.00 47551.89 2023-11-14 04:15:06.000 318 22475.08 141.81 41471.13 88888.00 2023-11-14 04:15:07.000 318 22475.11 141.84 41471.24 88888.00 2023-11-14 04:15:08.000 318 22475.07 141.89 41471.27 88888.00 2023-11-14 04:15:09.000 318 22475.05 141.92 41471.21 88888.00 2023-11-14 04:15:10.000 318 22475.05 141.89 41471.10 47551.90 2023-11-14 04:15:11.000 318 22475.04 141.84 41471.06 88888.00 2023-11-14 04:15:12.000 318 22475.05 141.82 41471.12 88888.00 2023-11-14 04:15:13.000 318 22475.09 141.84 41471.18 88888.00 2023-11-14 04:15:14.000 318 22475.11 141.84 41471.22 88888.00 2023-11-14 04:15:15.000 318 22475.09 141.81 41471.24 47551.88 2023-11-14 04:15:16.000 318 22475.05 141.78 41471.18 88888.00 2023-11-14 04:15:17.000 318 22475.03 141.80 41471.07 88888.00 2023-11-14 04:15:18.000 318 22475.05 141.82 41471.03 88888.00 2023-11-14 04:15:19.000 318 22475.06 141.82 41471.08 88888.00 2023-11-14 04:15:20.000 318 22475.06 141.82 41471.10 47551.90 2023-11-14 04:15:21.000 318 22475.04 141.83 41471.05 88888.00 2023-11-14 04:15:22.000 318 22475.01 141.81 41471.01 88888.00 2023-11-14 04:15:23.000 318 22474.98 141.76 41470.98 88888.00 2023-11-14 04:15:24.000 318 22474.98 141.74 41470.99 88888.00 2023-11-14 04:15:25.000 318 22475.01 141.78 41471.08 47551.85 2023-11-14 04:15:26.000 318 22475.07 141.82 41471.13 88888.00 2023-11-14 04:15:27.000 318 22475.09 141.84 41471.09 88888.00 2023-11-14 04:15:28.000 318 22475.07 141.85 41471.04 88888.00 2023-11-14 04:15:29.000 318 22475.04 141.88 41471.09 88888.00 2023-11-14 04:15:30.000 318 22475.05 141.92 41471.14 47551.86 2023-11-14 04:15:31.000 318 22475.05 141.91 41471.12 88888.00 2023-11-14 04:15:32.000 318 22475.05 141.90 41471.10 88888.00 2023-11-14 04:15:33.000 318 22475.09 141.92 41471.14 88888.00 2023-11-14 04:15:34.000 318 22475.13 141.96 41471.17 88888.00 2023-11-14 04:15:35.000 318 22475.13 141.96 41471.16 47551.89 2023-11-14 04:15:36.000 318 22475.12 141.93 41471.12 88888.00 2023-11-14 04:15:37.000 318 22475.12 141.90 41471.07 88888.00 2023-11-14 04:15:38.000 318 22475.13 141.89 41471.09 88888.00 2023-11-14 04:15:39.000 318 22475.15 141.93 41471.19 88888.00 2023-11-14 04:15:40.000 318 22475.14 142.00 41471.21 47551.89 2023-11-14 04:15:41.000 318 22475.11 142.05 41471.14 88888.00 2023-11-14 04:15:42.000 318 22475.09 142.03 41471.07 88888.00 2023-11-14 04:15:43.000 318 22475.09 141.97 41471.04 88888.00 2023-11-14 04:15:44.000 318 22475.09 141.91 41471.02 88888.00 2023-11-14 04:15:45.000 318 22475.09 141.88 41471.01 47551.90 2023-11-14 04:15:46.000 318 22475.13 141.88 41471.06 88888.00 2023-11-14 04:15:47.000 318 22475.19 141.89 41471.16 88888.00 2023-11-14 04:15:48.000 318 22475.20 141.93 41471.20 88888.00 2023-11-14 04:15:49.000 318 22475.13 141.97 41471.16 88888.00 2023-11-14 04:15:50.000 318 22475.08 142.00 41471.12 47551.87 2023-11-14 04:15:51.000 318 22475.10 141.99 41471.10 88888.00 2023-11-14 04:15:52.000 318 22475.15 141.97 41471.03 88888.00 2023-11-14 04:15:53.000 318 22475.19 141.98 41470.95 88888.00 2023-11-14 04:15:54.000 318 22475.18 141.98 41470.93 88888.00 2023-11-14 04:15:55.000 318 22475.13 141.96 41471.00 47551.91 2023-11-14 04:15:56.000 318 22475.15 141.98 41471.10 88888.00 2023-11-14 04:15:57.000 318 22475.21 142.00 41471.14 88888.00 2023-11-14 04:15:58.000 318 22475.21 141.99 41471.15 88888.00 2023-11-14 04:15:59.000 318 22475.18 142.02 41471.17 88888.00 2023-11-14 04:16:00.000 318 22475.19 142.03 41471.17 47551.89 2023-11-14 04:16:01.000 318 22475.18 141.98 41471.15 88888.00 2023-11-14 04:16:02.000 318 22475.15 141.97 41471.11 88888.00 2023-11-14 04:16:03.000 318 22475.10 142.00 41471.11 88888.00 2023-11-14 04:16:04.000 318 22475.10 142.05 41471.11 88888.00 2023-11-14 04:16:05.000 318 22475.14 142.08 41471.06 47551.93 2023-11-14 04:16:06.000 318 22475.16 142.09 41471.07 88888.00 2023-11-14 04:16:07.000 318 22475.18 142.10 41471.14 88888.00 2023-11-14 04:16:08.000 318 22475.20 142.14 41471.13 88888.00 2023-11-14 04:16:09.000 318 22475.20 142.16 41471.09 88888.00 2023-11-14 04:16:10.000 318 22475.16 142.13 41471.07 47551.93 2023-11-14 04:16:11.000 318 22475.15 142.06 41471.03 88888.00 2023-11-14 04:16:12.000 318 22475.15 142.02 41470.97 88888.00 2023-11-14 04:16:13.000 318 22475.17 142.02 41470.98 88888.00 2023-11-14 04:16:14.000 318 22475.22 142.05 41471.04 88888.00 2023-11-14 04:16:15.000 318 22475.24 142.08 41471.09 47551.94 2023-11-14 04:16:16.000 318 22475.22 142.08 41471.10 88888.00 2023-11-14 04:16:17.000 318 22475.20 142.06 41471.11 88888.00 2023-11-14 04:16:18.000 318 22475.21 142.02 41471.10 88888.00 2023-11-14 04:16:19.000 318 22475.22 141.96 41471.07 88888.00 2023-11-14 04:16:20.000 318 22475.22 141.94 41471.09 47551.93 2023-11-14 04:16:21.000 318 22475.27 142.01 41471.14 88888.00 2023-11-14 04:16:22.000 318 22475.38 142.07 41471.21 88888.00 2023-11-14 04:16:23.000 318 22475.42 142.03 41471.17 88888.00 2023-11-14 04:16:24.000 318 22475.38 141.96 41471.01 88888.00 2023-11-14 04:16:25.000 318 22475.31 141.95 41470.94 47551.95 2023-11-14 04:16:26.000 318 22475.27 141.96 41470.98 88888.00 2023-11-14 04:16:27.000 318 22475.26 141.99 41470.98 88888.00 2023-11-14 04:16:28.000 318 22475.29 142.06 41470.98 88888.00 2023-11-14 04:16:29.000 318 22475.34 142.09 41471.03 88888.00 2023-11-14 04:16:30.000 318 22475.39 142.07 41471.10 47551.98 2023-11-14 04:16:31.000 318 22475.40 142.06 41471.11 88888.00 2023-11-14 04:16:32.000 318 22475.36 142.09 41471.07 88888.00 2023-11-14 04:16:33.000 318 22475.31 142.12 41470.98 88888.00 2023-11-14 04:16:34.000 318 22475.26 142.10 41470.84 88888.00 2023-11-14 04:16:35.000 318 22475.23 142.02 41470.76 47551.91 2023-11-14 04:16:36.000 318 22475.25 141.96 41470.80 88888.00 2023-11-14 04:16:37.000 318 22475.29 141.96 41470.88 88888.00 2023-11-14 04:16:38.000 318 22475.26 141.96 41470.90 88888.00 2023-11-14 04:16:39.000 318 22475.19 142.02 41470.89 88888.00 2023-11-14 04:16:40.000 318 22475.22 142.12 41470.96 47551.99 2023-11-14 04:16:41.000 318 22475.25 142.19 41471.04 88888.00 2023-11-14 04:16:42.000 318 22475.22 142.16 41471.01 88888.00 2023-11-14 04:16:43.000 318 22475.21 142.11 41470.97 88888.00 2023-11-14 04:16:44.000 318 22475.28 142.09 41471.03 88888.00 2023-11-14 04:16:45.000 318 22475.32 142.05 41471.09 47551.97 2023-11-14 04:16:46.000 318 22475.25 142.03 41471.09 88888.00 2023-11-14 04:16:47.000 318 22475.19 142.07 41471.07 88888.00 2023-11-14 04:16:48.000 318 22475.22 142.13 41471.02 88888.00 2023-11-14 04:16:49.000 318 22475.26 142.12 41470.91 88888.00 2023-11-14 04:16:50.000 318 22475.22 142.06 41470.79 47552.02 2023-11-14 04:16:51.000 318 22475.19 142.02 41470.82 88888.00 2023-11-14 04:16:52.000 318 22475.20 142.04 41470.94 88888.00 2023-11-14 04:16:53.000 318 22475.21 142.10 41470.94 88888.00 2023-11-14 04:16:54.000 318 22475.21 142.14 41470.86 88888.00 2023-11-14 04:16:55.000 318 22475.20 142.12 41470.86 47552.03 2023-11-14 04:16:56.000 318 22475.20 142.07 41470.98 88888.00 2023-11-14 04:16:57.000 318 22475.22 142.03 41471.07 88888.00 2023-11-14 04:16:58.000 318 22475.22 142.02 41471.04 88888.00 2023-11-14 04:16:59.000 318 22475.18 142.05 41470.94 88888.00 2023-11-14 04:17:00.000 318 22475.13 142.09 41470.90 47551.98 2023-11-14 04:17:01.000 318 22475.13 142.08 41470.91 88888.00 2023-11-14 04:17:02.000 318 22475.17 142.05 41470.86 88888.00 2023-11-14 04:17:03.000 318 22475.25 142.10 41470.83 88888.00 2023-11-14 04:17:04.000 318 22475.29 142.17 41470.88 88888.00 2023-11-14 04:17:05.000 318 22475.27 142.17 41470.95 47552.07 2023-11-14 04:17:06.000 318 22475.24 142.12 41471.05 88888.00 2023-11-14 04:17:07.000 318 22475.21 142.07 41471.13 88888.00 2023-11-14 04:17:08.000 318 22475.19 142.07 41471.13 88888.00 2023-11-14 04:17:09.000 318 22475.21 142.14 41471.12 88888.00 2023-11-14 04:17:10.000 318 22475.25 142.20 41471.16 47552.02 2023-11-14 04:17:11.000 318 22475.25 142.19 41471.16 88888.00 2023-11-14 04:17:12.000 318 22475.23 142.16 41471.08 88888.00 2023-11-14 04:17:13.000 318 22475.22 142.13 41470.98 88888.00 2023-11-14 04:17:14.000 318 22475.21 142.11 41470.91 88888.00 2023-11-14 04:17:15.000 318 22475.22 142.09 41470.94 47552.03 2023-11-14 04:17:16.000 318 22475.27 142.13 41471.02 88888.00 2023-11-14 04:17:17.000 318 22475.31 142.19 41471.07 88888.00 2023-11-14 04:17:18.000 318 22475.31 142.19 41471.14 88888.00 2023-11-14 04:17:19.000 318 22475.28 142.20 41471.21 88888.00 2023-11-14 04:17:20.000 318 22475.30 142.23 41471.19 47552.04 2023-11-14 04:17:21.000 318 22475.36 142.24 41471.16 88888.00 2023-11-14 04:17:22.000 318 22475.44 142.22 41471.17 88888.00 2023-11-14 04:17:23.000 318 22475.46 142.19 41471.13 88888.00 2023-11-14 04:17:24.000 318 22475.40 142.18 41471.04 88888.00 2023-11-14 04:17:25.000 318 22475.34 142.18 41470.94 47552.07 2023-11-14 04:17:26.000 318 22475.32 142.19 41470.88 88888.00 2023-11-14 04:17:27.000 318 22475.30 142.22 41470.93 88888.00 2023-11-14 04:17:28.000 318 22475.26 142.23 41471.02 88888.00 2023-11-14 04:17:29.000 318 22475.26 142.24 41471.06 88888.00 2023-11-14 04:17:30.000 318 22475.32 142.26 41471.02 47552.09 2023-11-14 04:17:31.000 318 22475.34 142.24 41470.98 88888.00 2023-11-14 04:17:32.000 318 22475.32 142.19 41470.98 88888.00 2023-11-14 04:17:33.000 318 22475.33 142.18 41471.06 88888.00 2023-11-14 04:17:34.000 318 22475.38 142.16 41471.12 88888.00 2023-11-14 04:17:35.000 318 22475.40 142.16 41471.12 47552.06 2023-11-14 04:17:36.000 318 22475.39 142.16 41471.10 88888.00 2023-11-14 04:17:37.000 318 22475.40 142.15 41471.05 88888.00 2023-11-14 04:17:38.000 318 22475.40 142.15 41470.98 88888.00 2023-11-14 04:17:39.000 318 22475.40 142.17 41470.97 88888.00 2023-11-14 04:17:40.000 318 22475.40 142.19 41471.04 47552.08 2023-11-14 04:17:41.000 318 22475.39 142.19 41471.09 88888.00 2023-11-14 04:17:42.000 318 22475.42 142.17 41471.06 88888.00 2023-11-14 04:17:43.000 318 22475.47 142.18 41471.06 88888.00 2023-11-14 04:17:44.000 318 22475.45 142.21 41471.10 88888.00 2023-11-14 04:17:45.000 318 22475.40 142.21 41471.11 47552.09 2023-11-14 04:17:46.000 318 22475.36 142.19 41471.10 88888.00 2023-11-14 04:17:47.000 318 22475.34 142.16 41471.09 88888.00 2023-11-14 04:17:48.000 318 22475.32 142.17 41471.07 88888.00 2023-11-14 04:17:49.000 318 22475.34 142.17 41471.04 88888.00 2023-11-14 04:17:50.000 318 22475.39 142.15 41471.03 47552.09 2023-11-14 04:17:51.000 318 22475.44 142.12 41471.02 88888.00 2023-11-14 04:17:52.000 318 22475.48 142.11 41471.00 88888.00 2023-11-14 04:17:53.000 318 22475.52 142.13 41471.06 88888.00 2023-11-14 04:17:54.000 318 22475.53 142.20 41471.14 88888.00 2023-11-14 04:17:55.000 318 22475.53 142.26 41471.20 47552.13 2023-11-14 04:17:56.000 318 22475.50 142.22 41471.18 88888.00 2023-11-14 04:17:57.000 318 22475.43 142.11 41471.11 88888.00 2023-11-14 04:17:58.000 318 22475.40 142.10 41471.07 88888.00 2023-11-14 04:17:59.000 318 22475.44 142.16 41471.09 88888.00 2023-11-14 04:18:00.000 318 22475.48 142.23 41471.11 47552.11 2023-11-14 04:18:01.000 318 22475.50 142.28 41471.10 88888.00 2023-11-14 04:18:02.000 318 22475.51 142.33 41471.08 88888.00 2023-11-14 04:18:03.000 318 22475.53 142.33 41471.07 88888.00 2023-11-14 04:18:04.000 318 22475.53 142.25 41471.01 88888.00 2023-11-14 04:18:05.000 318 22475.55 142.16 41470.95 47552.14 2023-11-14 04:18:06.000 318 22475.59 142.12 41470.99 88888.00 2023-11-14 04:18:07.000 318 22475.59 142.16 41471.04 88888.00 2023-11-14 04:18:08.000 318 22475.53 142.23 41471.08 88888.00 2023-11-14 04:18:09.000 318 22475.50 142.29 41471.06 88888.00 2023-11-14 04:18:10.000 318 22475.50 142.27 41470.98 47552.09 2023-11-14 04:18:11.000 318 22475.48 142.19 41470.94 88888.00 2023-11-14 04:18:12.000 318 22475.45 142.17 41470.96 88888.00 2023-11-14 04:18:13.000 318 22475.43 142.17 41470.94 88888.00 2023-11-14 04:18:14.000 318 22475.44 142.15 41470.91 88888.00 2023-11-14 04:18:15.000 318 22475.49 142.13 41470.91 47552.16 2023-11-14 04:18:16.000 318 22475.55 142.11 41470.93 88888.00 2023-11-14 04:18:17.000 318 22475.59 142.12 41470.96 88888.00 2023-11-14 04:18:18.000 318 22475.56 142.14 41471.00 88888.00 2023-11-14 04:18:19.000 318 22475.54 142.13 41471.01 88888.00 2023-11-14 04:18:20.000 318 22475.57 142.12 41470.99 47552.14 2023-11-14 04:18:21.000 318 22475.58 142.12 41470.95 88888.00 2023-11-14 04:18:22.000 318 22475.56 142.12 41470.94 88888.00 2023-11-14 04:18:23.000 318 22475.58 142.09 41471.00 88888.00 2023-11-14 04:18:24.000 318 22475.62 142.08 41471.11 88888.00 2023-11-14 04:18:25.000 318 22475.64 142.13 41471.17 47552.15 2023-11-14 04:18:26.000 318 22475.62 142.18 41471.18 88888.00 2023-11-14 04:18:27.000 318 22475.60 142.18 41471.18 88888.00 2023-11-14 04:18:28.000 318 22475.59 142.21 41471.14 88888.00 2023-11-14 04:18:29.000 318 22475.60 142.25 41471.10 88888.00 2023-11-14 04:18:30.000 318 22475.63 142.21 41471.06 47552.18 2023-11-14 04:18:31.000 318 22475.65 142.15 41471.04 88888.00 2023-11-14 04:18:32.000 318 22475.63 142.16 41470.98 88888.00 2023-11-14 04:18:33.000 318 22475.62 142.20 41470.98 88888.00 2023-11-14 04:18:34.000 318 22475.65 142.23 41471.04 88888.00 2023-11-14 04:18:35.000 318 22475.66 142.24 41471.08 47552.18 2023-11-14 04:18:36.000 318 22475.66 142.21 41471.07 88888.00 2023-11-14 04:18:37.000 318 22475.65 142.18 41471.04 88888.00 2023-11-14 04:18:38.000 318 22475.65 142.19 41470.98 88888.00 2023-11-14 04:18:39.000 318 22475.64 142.21 41470.95 88888.00 2023-11-14 04:18:40.000 318 22475.63 142.21 41470.99 47552.14 2023-11-14 04:18:41.000 318 22475.58 142.18 41471.09 88888.00 2023-11-14 04:18:42.000 318 22475.51 142.15 41471.14 88888.00 2023-11-14 04:18:43.000 318 22475.48 142.17 41471.06 88888.00 2023-11-14 04:18:44.000 318 22475.53 142.25 41470.99 88888.00 2023-11-14 04:18:45.000 318 22475.58 142.30 41471.02 47552.16 2023-11-14 04:18:46.000 318 22475.61 142.27 41471.06 88888.00 2023-11-14 04:18:47.000 318 22475.65 142.20 41471.07 88888.00 2023-11-14 04:18:48.000 318 22475.66 142.17 41471.04 88888.00 2023-11-14 04:18:49.000 318 22475.63 142.19 41471.01 88888.00 2023-11-14 04:18:50.000 318 22475.60 142.20 41470.95 47552.19 2023-11-14 04:18:51.000 318 22475.57 142.16 41470.90 88888.00 2023-11-14 04:18:52.000 318 22475.55 142.15 41470.88 88888.00 2023-11-14 04:18:53.000 318 22475.56 142.21 41470.90 88888.00 2023-11-14 04:18:54.000 318 22475.62 142.29 41470.99 88888.00 2023-11-14 04:18:55.000 318 22475.64 142.34 41471.05 47552.16 2023-11-14 04:18:56.000 318 22475.60 142.35 41471.01 88888.00 2023-11-14 04:18:57.000 318 22475.56 142.32 41470.98 88888.00 2023-11-14 04:18:58.000 318 22475.57 142.25 41471.06 88888.00 2023-11-14 04:18:59.000 318 22475.56 142.19 41471.14 88888.00 2023-11-14 04:19:00.000 318 22475.52 142.17 41471.12 47552.19 2023-11-14 04:19:01.000 318 22475.51 142.13 41471.00 88888.00 2023-11-14 04:19:02.000 318 22475.54 142.09 41470.92 88888.00 2023-11-14 04:19:03.000 318 22475.57 142.10 41470.94 88888.00 2023-11-14 04:19:04.000 318 22475.57 142.14 41471.02 88888.00 2023-11-14 04:19:05.000 318 22475.57 142.13 41471.07 47552.14 2023-11-14 04:19:06.000 318 22475.54 142.10 41471.11 88888.00 2023-11-14 04:19:07.000 318 22475.51 142.09 41471.15 88888.00 2023-11-14 04:19:08.000 318 22475.48 142.07 41471.14 88888.00 2023-11-14 04:19:09.000 318 22475.49 142.04 41471.05 88888.00 2023-11-14 04:19:10.000 318 22475.52 142.06 41471.01 47552.16 2023-11-14 04:19:11.000 318 22475.53 142.12 41471.04 88888.00 2023-11-14 04:19:12.000 318 22475.54 142.19 41471.08 88888.00 2023-11-14 04:19:13.000 318 22475.57 142.24 41471.09 88888.00 2023-11-14 04:19:14.000 318 22475.60 142.21 41471.09 88888.00 2023-11-14 04:19:15.000 318 22475.58 142.18 41471.07 47552.16 2023-11-14 04:19:16.000 318 22475.53 142.19 41471.04 88888.00 2023-11-14 04:19:17.000 318 22475.53 142.19 41471.05 88888.00 2023-11-14 04:19:18.000 318 22475.56 142.22 41471.08 88888.00 2023-11-14 04:19:19.000 318 22475.56 142.27 41471.05 88888.00 2023-11-14 04:19:20.000 318 22475.54 142.26 41471.01 47552.18 2023-11-14 04:19:21.000 318 22475.55 142.16 41470.99 88888.00 2023-11-14 04:19:22.000 318 22475.56 142.08 41470.98 88888.00 2023-11-14 04:19:23.000 318 22475.60 142.10 41470.99 88888.00 2023-11-14 04:19:24.000 318 22475.63 142.15 41471.02 88888.00 2023-11-14 04:19:25.000 318 22475.65 142.12 41471.02 47552.18 2023-11-14 04:19:26.000 318 22475.68 142.13 41470.99 88888.00 2023-11-14 04:19:27.000 318 22475.71 142.21 41471.00 88888.00 2023-11-14 04:19:28.000 318 22475.70 142.23 41471.02 88888.00 2023-11-14 04:19:29.000 318 22475.69 142.21 41471.01 88888.00 2023-11-14 04:19:30.000 318 22475.71 142.22 41470.99 47552.18 2023-11-14 04:19:31.000 318 22475.73 142.24 41470.97 88888.00 2023-11-14 04:19:32.000 318 22475.73 142.24 41470.97 88888.00 2023-11-14 04:19:33.000 318 22475.75 142.24 41471.00 88888.00 2023-11-14 04:19:34.000 318 22475.78 142.21 41471.04 88888.00 2023-11-14 04:19:35.000 318 22475.76 142.16 41471.13 47552.20 2023-11-14 04:19:36.000 318 22475.69 142.11 41471.18 88888.00 2023-11-14 04:19:37.000 318 22475.65 142.09 41471.16 88888.00 2023-11-14 04:19:38.000 318 22475.66 142.11 41471.12 88888.00 2023-11-14 04:19:39.000 318 22475.70 142.12 41471.11 88888.00 2023-11-14 04:19:40.000 318 22475.76 142.14 41471.16 47552.21 2023-11-14 04:19:41.000 318 22475.78 142.20 41471.19 88888.00 2023-11-14 04:19:42.000 318 22475.77 142.26 41471.17 88888.00 2023-11-14 04:19:43.000 318 22475.73 142.29 41471.13 88888.00 2023-11-14 04:19:44.000 318 22475.68 142.30 41471.06 88888.00 2023-11-14 04:19:45.000 318 22475.63 142.29 41471.05 47552.23 2023-11-14 04:19:46.000 318 22475.64 142.28 41471.14 88888.00 2023-11-14 04:19:47.000 318 22475.71 142.29 41471.26 88888.00 2023-11-14 04:19:48.000 318 22475.74 142.28 41471.27 88888.00 2023-11-14 04:19:49.000 318 22475.74 142.23 41471.19 88888.00 2023-11-14 04:19:50.000 318 22475.75 142.16 41471.09 47552.23 2023-11-14 04:19:51.000 318 22475.75 142.16 41471.03 88888.00 2023-11-14 04:19:52.000 318 22475.75 142.21 41471.02 88888.00 2023-11-14 04:19:53.000 318 22475.76 142.25 41471.09 88888.00 2023-11-14 04:19:54.000 318 22475.80 142.24 41471.20 88888.00 2023-11-14 04:19:55.000 318 22475.83 142.22 41471.32 47552.21 2023-11-14 04:19:56.000 318 22475.79 142.22 41471.36 88888.00 2023-11-14 04:19:57.000 318 22475.74 142.22 41471.34 88888.00 2023-11-14 04:19:58.000 318 22475.74 142.21 41471.31 88888.00 2023-11-14 04:19:59.000 318 22475.76 142.22 41471.29 88888.00 2023-11-14 04:20:00.000 318 22475.75 142.22 41471.28 47552.27 2023-11-14 04:20:01.000 318 22475.70 142.19 41471.25 88888.00 2023-11-14 04:20:02.000 318 22475.66 142.18 41471.23 88888.00 2023-11-14 04:20:03.000 318 22475.67 142.24 41471.22 88888.00 2023-11-14 04:20:04.000 318 22475.70 142.29 41471.14 88888.00 2023-11-14 04:20:05.000 318 22475.72 142.28 41471.05 47552.23 2023-11-14 04:20:06.000 318 22475.74 142.23 41470.99 88888.00 2023-11-14 04:20:07.000 318 22475.75 142.20 41470.98 88888.00 2023-11-14 04:20:08.000 318 22475.77 142.23 41471.02 88888.00 2023-11-14 04:20:09.000 318 22475.75 142.27 41471.04 88888.00 2023-11-14 04:20:10.000 318 22475.70 142.31 41471.07 47552.19 2023-11-14 04:20:11.000 318 22475.69 142.33 41471.13 88888.00 2023-11-14 04:20:12.000 318 22475.70 142.31 41471.13 88888.00 2023-11-14 04:20:13.000 318 22475.69 142.26 41471.07 88888.00 2023-11-14 04:20:14.000 318 22475.69 142.25 41471.07 88888.00 2023-11-14 04:20:15.000 318 22475.66 142.29 41471.11 47552.23 2023-11-14 04:20:16.000 318 22475.66 142.32 41471.18 88888.00 2023-11-14 04:20:17.000 318 22475.69 142.33 41471.21 88888.00 2023-11-14 04:20:18.000 318 22475.73 142.33 41471.19 88888.00 2023-11-14 04:20:19.000 318 22475.75 142.34 41471.19 88888.00 2023-11-14 04:20:20.000 318 22475.73 142.31 41471.20 47552.22 2023-11-14 04:20:21.000 318 22475.69 142.22 41471.13 88888.00 2023-11-14 04:20:22.000 318 22475.66 142.18 41471.11 88888.00 2023-11-14 04:20:23.000 318 22475.68 142.22 41471.18 88888.00 2023-11-14 04:20:24.000 318 22475.76 142.26 41471.22 88888.00 2023-11-14 04:20:25.000 318 22475.80 142.25 41471.15 47552.24 2023-11-14 04:20:26.000 318 22475.75 142.27 41471.04 88888.00 2023-11-14 04:20:27.000 318 22475.66 142.35 41471.04 88888.00 2023-11-14 04:20:28.000 318 22475.64 142.39 41471.18 88888.00 2023-11-14 04:20:29.000 318 22475.69 142.37 41471.26 88888.00 2023-11-14 04:20:30.000 318 22475.74 142.36 41471.20 47552.24 2023-11-14 04:20:31.000 318 22475.74 142.35 41471.11 88888.00 2023-11-14 04:20:32.000 318 22475.74 142.29 41471.11 88888.00 2023-11-14 04:20:33.000 318 22475.80 142.25 41471.17 88888.00 2023-11-14 04:20:34.000 318 22475.85 142.28 41471.15 88888.00 2023-11-14 04:20:35.000 318 22475.83 142.33 41471.11 47552.27 2023-11-14 04:20:36.000 318 22475.76 142.35 41471.12 88888.00 2023-11-14 04:20:37.000 318 22475.70 142.31 41471.12 88888.00 2023-11-14 04:20:38.000 318 22475.68 142.25 41471.07 88888.00 2023-11-14 04:20:39.000 318 22475.66 142.21 41471.03 88888.00 2023-11-14 04:20:40.000 318 22475.64 142.22 41471.02 47552.26 2023-11-14 04:20:41.000 318 22475.67 142.26 41471.10 88888.00 2023-11-14 04:20:42.000 318 22475.72 142.29 41471.19 88888.00 2023-11-14 04:20:43.000 318 22475.74 142.26 41471.17 88888.00 2023-11-14 04:20:44.000 318 22475.74 142.25 41471.07 88888.00 2023-11-14 04:20:45.000 318 22475.75 142.30 41471.02 47552.23 2023-11-14 04:20:46.000 318 22475.75 142.34 41471.02 88888.00 2023-11-14 04:20:47.000 318 22475.73 142.32 41471.04 88888.00 2023-11-14 04:20:48.000 318 22475.71 142.31 41470.98 88888.00 2023-11-14 04:20:49.000 318 22475.74 142.37 41470.91 88888.00 2023-11-14 04:20:50.000 318 22475.81 142.43 41470.94 47552.30 2023-11-14 04:20:51.000 318 22475.82 142.40 41470.98 88888.00 2023-11-14 04:20:52.000 318 22475.76 142.32 41471.01 88888.00 2023-11-14 04:20:53.000 318 22475.74 142.26 41471.06 88888.00 2023-11-14 04:20:54.000 318 22475.78 142.24 41471.08 88888.00 2023-11-14 04:20:55.000 318 22475.81 142.28 41471.09 47552.27 2023-11-14 04:20:56.000 318 22475.81 142.33 41471.09 88888.00 2023-11-14 04:20:57.000 318 22475.81 142.32 41471.09 88888.00 2023-11-14 04:20:58.000 318 22475.81 142.30 41471.07 88888.00 2023-11-14 04:20:59.000 318 22475.80 142.30 41471.01 88888.00 2023-11-14 04:21:00.000 318 22475.77 142.32 41470.97 47552.29 2023-11-14 04:21:01.000 318 22475.74 142.31 41470.98 88888.00 2023-11-14 04:21:02.000 318 22475.73 142.28 41471.02 88888.00 2023-11-14 04:21:03.000 318 22475.74 142.30 41471.10 88888.00 2023-11-14 04:21:04.000 318 22475.74 142.36 41471.20 88888.00 2023-11-14 04:21:05.000 318 22475.73 142.39 41471.25 47552.28 2023-11-14 04:21:06.000 318 22475.75 142.37 41471.23 88888.00 2023-11-14 04:21:07.000 318 22475.73 142.32 41471.16 88888.00 2023-11-14 04:21:08.000 318 22475.71 142.32 41471.12 88888.00 2023-11-14 04:21:09.000 318 22475.74 142.36 41471.15 88888.00 2023-11-14 04:21:10.000 318 22475.79 142.35 41471.11 47552.31 2023-11-14 04:21:11.000 318 22475.80 142.29 41471.03 88888.00 2023-11-14 04:21:12.000 318 22475.78 142.25 41471.00 88888.00 2023-11-14 04:21:13.000 318 22475.84 142.29 41471.05 88888.00 2023-11-14 04:21:14.000 318 22475.93 142.39 41471.16 88888.00 2023-11-14 04:21:15.000 318 22475.94 142.45 41471.24 47552.36 2023-11-14 04:21:16.000 318 22475.89 142.43 41471.22 88888.00 2023-11-14 04:21:17.000 318 22475.84 142.37 41471.14 88888.00 2023-11-14 04:21:18.000 318 22475.86 142.35 41471.09 88888.00 2023-11-14 04:21:19.000 318 22475.92 142.38 41471.09 88888.00 2023-11-14 04:21:20.000 318 22475.94 142.36 41471.12 47552.33 2023-11-14 04:21:21.000 318 22475.91 142.30 41471.13 88888.00 2023-11-14 04:21:22.000 318 22475.85 142.25 41471.04 88888.00 2023-11-14 04:21:23.000 318 22475.85 142.21 41470.96 88888.00 2023-11-14 04:21:24.000 318 22475.86 142.17 41470.98 88888.00 2023-11-14 04:21:25.000 318 22475.83 142.17 41471.05 47552.36 2023-11-14 04:21:26.000 318 22475.84 142.19 41471.06 88888.00 2023-11-14 04:21:27.000 318 22475.88 142.18 41470.98 88888.00 2023-11-14 04:21:28.000 318 22475.88 142.18 41470.93 88888.00 2023-11-14 04:21:29.000 318 22475.90 142.20 41470.96 88888.00 2023-11-14 04:21:30.000 318 22475.96 142.20 41471.03 47552.36 2023-11-14 04:21:31.000 318 22476.01 142.16 41471.07 88888.00 2023-11-14 04:21:32.000 318 22476.01 142.15 41471.11 88888.00 2023-11-14 04:21:33.000 318 22475.97 142.12 41471.12 88888.00 2023-11-14 04:21:34.000 318 22475.92 142.03 41471.09 88888.00 2023-11-14 04:21:35.000 318 22475.90 141.95 41471.04 47552.36 2023-11-14 04:21:36.000 318 22475.90 141.94 41471.00 88888.00 2023-11-14 04:21:37.000 318 22475.91 141.98 41470.98 88888.00 2023-11-14 04:21:38.000 318 22475.94 142.02 41471.00 88888.00 2023-11-14 04:21:39.000 318 22475.94 142.05 41470.97 88888.00 2023-11-14 04:21:40.000 318 22475.91 142.06 41470.93 47552.33 2023-11-14 04:21:41.000 318 22475.90 142.08 41470.96 88888.00 2023-11-14 04:21:42.000 318 22475.88 142.07 41471.00 88888.00 2023-11-14 04:21:43.000 318 22475.88 142.08 41471.02 88888.00 2023-11-14 04:21:44.000 318 22475.88 142.13 41471.03 88888.00 2023-11-14 04:21:45.000 318 22475.85 142.16 41471.05 47552.37 2023-11-14 04:21:46.000 318 22475.81 142.16 41471.11 88888.00 2023-11-14 04:21:47.000 318 22475.81 142.16 41471.21 88888.00 2023-11-14 04:21:48.000 318 22475.87 142.17 41471.21 88888.00 2023-11-14 04:21:49.000 318 22475.93 142.17 41471.11 88888.00 2023-11-14 04:21:50.000 318 22475.93 142.17 41471.07 47552.34 2023-11-14 04:21:51.000 318 22475.91 142.18 41471.13 88888.00 2023-11-14 04:21:52.000 318 22475.95 142.16 41471.19 88888.00 2023-11-14 04:21:53.000 318 22475.98 142.12 41471.20 88888.00 2023-11-14 04:21:54.000 318 22475.94 142.06 41471.14 88888.00 2023-11-14 04:21:55.000 318 22475.90 141.99 41471.04 47552.31 2023-11-14 04:21:56.000 318 22475.91 142.02 41471.04 88888.00 2023-11-14 04:21:57.000 318 22475.92 142.10 41471.10 88888.00 2023-11-14 04:21:58.000 318 22475.91 142.14 41471.14 88888.00 2023-11-14 04:21:59.000 318 22475.92 142.16 41471.15 88888.00 2023-11-14 04:22:00.000 318 22475.91 142.14 41471.12 47552.31 2023-11-14 04:22:01.000 318 22475.87 142.05 41471.06 88888.00 2023-11-14 04:22:02.000 318 22475.87 142.01 41471.00 88888.00 2023-11-14 04:22:03.000 318 22475.90 142.03 41470.99 88888.00 2023-11-14 04:22:04.000 318 22475.90 142.07 41471.07 88888.00 2023-11-14 04:22:05.000 318 22475.85 142.07 41471.16 47552.28 2023-11-14 04:22:06.000 318 22475.79 142.06 41471.18 88888.00 2023-11-14 04:22:07.000 318 22475.80 142.08 41471.23 88888.00 2023-11-14 04:22:08.000 318 22475.86 142.12 41471.27 88888.00 2023-11-14 04:22:09.000 318 22475.89 142.12 41471.26 88888.00 2023-11-14 04:22:10.000 318 22475.87 142.12 41471.21 47552.30 2023-11-14 04:22:11.000 318 22475.83 142.13 41471.24 88888.00 2023-11-14 04:22:12.000 318 22475.83 142.14 41471.29 88888.00 2023-11-14 04:22:13.000 318 22475.86 142.14 41471.24 88888.00 2023-11-14 04:22:14.000 318 22475.86 142.14 41471.22 88888.00 2023-11-14 04:22:15.000 318 22475.85 142.13 41471.29 47552.31 2023-11-14 04:22:16.000 318 22475.85 142.11 41471.31 88888.00 2023-11-14 04:22:17.000 318 22475.84 142.10 41471.26 88888.00 2023-11-14 04:22:18.000 318 22475.85 142.14 41471.25 88888.00 2023-11-14 04:22:19.000 318 22475.91 142.19 41471.28 88888.00 2023-11-14 04:22:20.000 318 22475.95 142.21 41471.29 47552.31 2023-11-14 04:22:21.000 318 22475.95 142.19 41471.26 88888.00 2023-11-14 04:22:22.000 318 22475.94 142.18 41471.19 88888.00 2023-11-14 04:22:23.000 318 22475.92 142.17 41471.13 88888.00 2023-11-14 04:22:24.000 318 22475.91 142.20 41471.11 88888.00 2023-11-14 04:22:25.000 318 22475.92 142.22 41471.14 47552.37 2023-11-14 04:22:26.000 318 22475.94 142.21 41471.14 88888.00 2023-11-14 04:22:27.000 318 22475.94 142.16 41471.11 88888.00 2023-11-14 04:22:28.000 318 22475.94 142.11 41471.08 88888.00 2023-11-14 04:22:29.000 318 22475.98 142.12 41471.08 88888.00 2023-11-14 04:22:30.000 318 22476.01 142.17 41471.10 47552.37 2023-11-14 04:22:31.000 318 22475.99 142.16 41471.11 88888.00 2023-11-14 04:22:32.000 318 22475.97 142.12 41471.14 88888.00 2023-11-14 04:22:33.000 318 22475.97 142.13 41471.19 88888.00 2023-11-14 04:22:34.000 318 22475.98 142.15 41471.21 88888.00 2023-11-14 04:22:35.000 318 22476.01 142.16 41471.19 47552.40 2023-11-14 04:22:36.000 318 22476.03 142.14 41471.18 88888.00 2023-11-14 04:22:37.000 318 22476.03 142.13 41471.23 88888.00 2023-11-14 04:22:38.000 318 22476.05 142.18 41471.30 88888.00 2023-11-14 04:22:39.000 318 22476.08 142.25 41471.27 88888.00 2023-11-14 04:22:40.000 318 22476.10 142.22 41471.18 47552.38 2023-11-14 04:22:41.000 318 22476.10 142.13 41471.15 88888.00 2023-11-14 04:22:42.000 318 22476.10 142.09 41471.15 88888.00 2023-11-14 04:22:43.000 318 22476.09 142.10 41471.10 88888.00 2023-11-14 04:22:44.000 318 22476.06 142.10 41471.04 88888.00 2023-11-14 04:22:45.000 318 22475.99 142.07 41471.01 47552.44 2023-11-14 04:22:46.000 318 22475.94 142.09 41471.06 88888.00 2023-11-14 04:22:47.000 318 22475.91 142.12 41471.17 88888.00 2023-11-14 04:22:48.000 318 22475.91 142.14 41471.30 88888.00 2023-11-14 04:22:49.000 318 22475.92 142.18 41471.36 88888.00 2023-11-14 04:22:50.000 318 22475.93 142.16 41471.31 47552.38 2023-11-14 04:22:51.000 318 22475.94 142.09 41471.19 88888.00 2023-11-14 04:22:52.000 318 22475.97 142.03 41471.14 88888.00 2023-11-14 04:22:53.000 318 22475.95 142.04 41471.21 88888.00 2023-11-14 04:22:54.000 318 22475.94 142.09 41471.29 88888.00 2023-11-14 04:22:55.000 318 22475.95 142.09 41471.28 47552.43 2023-11-14 04:22:56.000 318 22475.95 142.08 41471.22 88888.00 2023-11-14 04:22:57.000 318 22475.96 142.13 41471.16 88888.00 2023-11-14 04:22:58.000 318 22476.00 142.20 41471.13 88888.00 2023-11-14 04:22:59.000 318 22475.98 142.21 41471.12 88888.00 2023-11-14 04:23:00.000 318 22475.92 142.18 41471.11 47552.41 2023-11-14 04:23:01.000 318 22475.97 142.14 41471.12 88888.00 2023-11-14 04:23:02.000 318 22476.09 142.13 41471.20 88888.00 2023-11-14 04:23:03.000 318 22476.14 142.17 41471.27 88888.00 2023-11-14 04:23:04.000 318 22476.10 142.19 41471.23 88888.00 2023-11-14 04:23:05.000 318 22476.04 142.15 41471.14 47552.40 2023-11-14 04:23:06.000 318 22475.98 142.13 41471.01 88888.00 2023-11-14 04:23:07.000 318 22475.94 142.12 41470.89 88888.00 2023-11-14 04:23:08.000 318 22475.96 142.11 41470.85 88888.00 2023-11-14 04:23:09.000 318 22476.02 142.12 41470.91 88888.00 2023-11-14 04:23:10.000 318 22476.08 142.16 41471.06 47552.40 2023-11-14 04:23:11.000 318 22476.11 142.25 41471.21 88888.00 2023-11-14 04:23:12.000 318 22476.10 142.33 41471.26 88888.00 2023-11-14 04:23:13.000 318 22476.05 142.33 41471.23 88888.00 2023-11-14 04:23:14.000 318 22476.01 142.22 41471.23 88888.00 2023-11-14 04:23:15.000 318 22476.01 142.12 41471.23 47552.38 2023-11-14 04:23:16.000 318 22476.00 142.13 41471.23 88888.00 2023-11-14 04:23:17.000 318 22475.97 142.17 41471.21 88888.00 2023-11-14 04:23:18.000 318 22475.95 142.17 41471.17 88888.00 2023-11-14 04:23:19.000 318 22475.96 142.18 41471.11 88888.00 2023-11-14 04:23:20.000 318 22475.98 142.19 41471.10 47552.38 2023-11-14 04:23:21.000 318 22475.99 142.19 41471.16 88888.00 2023-11-14 04:23:22.000 318 22475.99 142.18 41471.18 88888.00 2023-11-14 04:23:23.000 318 22475.97 142.15 41471.09 88888.00 2023-11-14 04:23:24.000 318 22475.93 142.12 41471.01 88888.00 2023-11-14 04:23:25.000 318 22475.93 142.15 41471.09 47552.34 2023-11-14 04:23:26.000 318 22475.93 142.15 41471.14 88888.00 2023-11-14 04:23:27.000 318 22475.92 142.10 41471.09 88888.00 2023-11-14 04:23:28.000 318 22475.93 142.09 41471.11 88888.00 2023-11-14 04:23:29.000 318 22475.94 142.16 41471.17 88888.00 2023-11-14 04:23:30.000 318 22475.95 142.22 41471.16 47552.36 2023-11-14 04:23:31.000 318 22475.94 142.23 41471.14 88888.00 2023-11-14 04:23:32.000 318 22475.94 142.22 41471.14 88888.00 2023-11-14 04:23:33.000 318 22475.97 142.23 41471.11 88888.00 2023-11-14 04:23:34.000 318 22475.99 142.27 41471.06 88888.00 2023-11-14 04:23:35.000 318 22475.99 142.28 41471.10 47552.36 2023-11-14 04:23:36.000 318 22475.99 142.25 41471.17 88888.00 2023-11-14 04:23:37.000 318 22475.94 142.22 41471.14 88888.00 2023-11-14 04:23:38.000 318 22475.89 142.21 41471.08 88888.00 2023-11-14 04:23:39.000 318 22475.94 142.23 41471.05 88888.00 2023-11-14 04:23:40.000 318 22476.04 142.23 41471.08 47552.34 2023-11-14 04:23:41.000 318 22476.06 142.22 41471.10 88888.00 2023-11-14 04:23:42.000 318 22476.01 142.19 41471.06 88888.00 2023-11-14 04:23:43.000 318 22475.99 142.18 41471.06 88888.00 2023-11-14 04:23:44.000 318 22476.00 142.20 41471.10 88888.00 2023-11-14 04:23:45.000 318 22476.01 142.22 41471.11 47552.39 2023-11-14 04:23:46.000 318 22476.05 142.26 41471.10 88888.00 2023-11-14 04:23:47.000 318 22476.07 142.28 41471.12 88888.00 2023-11-14 04:23:48.000 318 22476.06 142.23 41471.16 88888.00 2023-11-14 04:23:49.000 318 22476.05 142.18 41471.20 88888.00 2023-11-14 04:23:50.000 318 22476.04 142.17 41471.22 47552.36 2023-11-14 04:23:51.000 318 22476.03 142.16 41471.20 88888.00 2023-11-14 04:23:52.000 318 22476.01 142.16 41471.14 88888.00 2023-11-14 04:23:53.000 318 22475.98 142.19 41471.09 88888.00 2023-11-14 04:23:54.000 318 22475.93 142.19 41471.08 88888.00 2023-11-14 04:23:55.000 318 22475.89 142.19 41471.12 47552.32 2023-11-14 04:23:56.000 318 22475.90 142.20 41471.17 88888.00 2023-11-14 04:23:57.000 318 22475.94 142.21 41471.22 88888.00 2023-11-14 04:23:58.000 318 22475.95 142.22 41471.29 88888.00 2023-11-14 04:23:59.000 318 22475.93 142.24 41471.32 88888.00 2023-11-14 04:24:00.000 318 22475.88 142.25 41471.26 47552.35 2023-11-14 04:24:01.000 318 22475.84 142.24 41471.22 88888.00 2023-11-14 04:24:02.000 318 22475.84 142.19 41471.26 88888.00 2023-11-14 04:24:03.000 318 22475.85 142.16 41471.27 88888.00 2023-11-14 04:24:04.000 318 22475.85 142.14 41471.20 88888.00 2023-11-14 04:24:05.000 318 22475.84 142.12 41471.11 47552.35 2023-11-14 04:24:06.000 318 22475.85 142.10 41471.09 88888.00 2023-11-14 04:24:07.000 318 22475.86 142.10 41471.14 88888.00 2023-11-14 04:24:08.000 318 22475.85 142.13 41471.16 88888.00 2023-11-14 04:24:09.000 318 22475.82 142.19 41471.16 88888.00 2023-11-14 04:24:10.000 318 22475.82 142.20 41471.12 47552.38 2023-11-14 04:24:11.000 318 22475.83 142.17 41471.12 88888.00 2023-11-14 04:24:12.000 318 22475.82 142.17 41471.21 88888.00 2023-11-14 04:24:13.000 318 22475.85 142.21 41471.29 88888.00 2023-11-14 04:24:14.000 318 22475.88 142.23 41471.29 88888.00 2023-11-14 04:24:15.000 318 22475.91 142.29 41471.30 47552.32 2023-11-14 04:24:16.000 318 22475.91 142.36 41471.35 88888.00 2023-11-14 04:24:17.000 318 22475.88 142.32 41471.32 88888.00 2023-11-14 04:24:18.000 318 22475.85 142.24 41471.21 88888.00 2023-11-14 04:24:19.000 318 22475.85 142.23 41471.17 88888.00 2023-11-14 04:24:20.000 318 22475.84 142.24 41471.16 47552.36 2023-11-14 04:24:21.000 318 22475.82 142.19 41471.07 88888.00 2023-11-14 04:24:22.000 318 22475.82 142.17 41471.04 88888.00 2023-11-14 04:24:23.000 318 22475.84 142.21 41471.09 88888.00 2023-11-14 04:24:24.000 318 22475.84 142.23 41471.08 88888.00 2023-11-14 04:24:25.000 318 22475.84 142.25 41471.09 47552.37 2023-11-14 04:24:26.000 318 22475.85 142.28 41471.17 88888.00 2023-11-14 04:24:27.000 318 22475.85 142.27 41471.19 88888.00 2023-11-14 04:24:28.000 318 22475.84 142.26 41471.19 88888.00 2023-11-14 04:24:29.000 318 22475.84 142.29 41471.19 88888.00 2023-11-14 04:24:30.000 318 22475.81 142.31 41471.11 47552.34 2023-11-14 04:24:31.000 318 22475.77 142.32 41471.07 88888.00 2023-11-14 04:24:32.000 318 22475.75 142.28 41471.10 88888.00 2023-11-14 04:24:33.000 318 22475.78 142.24 41471.13 88888.00 2023-11-14 04:24:34.000 318 22475.84 142.26 41471.15 88888.00 2023-11-14 04:24:35.000 318 22475.85 142.31 41471.16 47552.35 2023-11-14 04:24:36.000 318 22475.83 142.36 41471.16 88888.00 2023-11-14 04:24:37.000 318 22475.82 142.36 41471.19 88888.00 2023-11-14 04:24:38.000 318 22475.87 142.33 41471.24 88888.00 2023-11-14 04:24:39.000 318 22475.90 142.34 41471.28 88888.00 2023-11-14 04:24:40.000 318 22475.88 142.35 41471.24 47552.36 2023-11-14 04:24:41.000 318 22475.85 142.32 41471.17 88888.00 2023-11-14 04:24:42.000 318 22475.84 142.32 41471.17 88888.00 2023-11-14 04:24:43.000 318 22475.84 142.35 41471.23 88888.00 2023-11-14 04:24:44.000 318 22475.85 142.37 41471.29 88888.00 2023-11-14 04:24:45.000 318 22475.85 142.36 41471.31 47552.36 2023-11-14 04:24:46.000 318 22475.84 142.29 41471.28 88888.00 2023-11-14 04:24:47.000 318 22475.82 142.26 41471.26 88888.00 2023-11-14 04:24:48.000 318 22475.85 142.30 41471.28 88888.00 2023-11-14 04:24:49.000 318 22475.91 142.36 41471.28 88888.00 2023-11-14 04:24:50.000 318 22475.90 142.40 41471.14 47552.34 2023-11-14 04:24:51.000 318 22475.85 142.43 41471.01 88888.00 2023-11-14 04:24:52.000 318 22475.84 142.43 41471.05 88888.00 2023-11-14 04:24:53.000 318 22475.85 142.41 41471.18 88888.00 2023-11-14 04:24:54.000 318 22475.90 142.38 41471.23 88888.00 2023-11-14 04:24:55.000 318 22475.94 142.35 41471.19 47552.39 2023-11-14 04:24:56.000 318 22475.98 142.38 41471.20 88888.00 2023-11-14 04:24:57.000 318 22475.98 142.38 41471.27 88888.00 2023-11-14 04:24:58.000 318 22475.97 142.35 41471.24 88888.00 2023-11-14 04:24:59.000 318 22475.97 142.35 41471.18 88888.00 2023-11-14 04:25:00.000 318 22475.97 142.36 41471.16 47552.34 2023-11-14 04:25:01.000 318 22475.96 142.37 41471.22 88888.00 2023-11-14 04:25:02.000 318 22475.94 142.38 41471.30 88888.00 2023-11-14 04:25:03.000 318 22475.90 142.38 41471.24 88888.00 2023-11-14 04:25:04.000 318 22475.88 142.40 41471.17 88888.00 2023-11-14 04:25:05.000 318 22475.90 142.44 41471.22 47552.41 2023-11-14 04:25:06.000 318 22475.92 142.42 41471.29 88888.00 2023-11-14 04:25:07.000 318 22475.93 142.36 41471.30 88888.00 2023-11-14 04:25:08.000 318 22475.94 142.36 41471.30 88888.00 2023-11-14 04:25:09.000 318 22475.94 142.39 41471.24 88888.00 2023-11-14 04:25:10.000 318 22475.93 142.42 41471.18 47552.37 2023-11-14 04:25:11.000 318 22475.91 142.44 41471.16 88888.00 2023-11-14 04:25:12.000 318 22475.85 142.43 41471.16 88888.00 2023-11-14 04:25:13.000 318 22475.83 142.40 41471.20 88888.00 2023-11-14 04:25:14.000 318 22475.88 142.38 41471.31 88888.00 2023-11-14 04:25:15.000 318 22475.97 142.42 41471.33 47552.37 2023-11-14 04:25:16.000 318 22475.99 142.50 41471.22 88888.00 2023-11-14 04:25:17.000 318 22475.98 142.50 41471.16 88888.00 2023-11-14 04:25:18.000 318 22475.95 142.45 41471.21 88888.00 2023-11-14 04:25:19.000 318 22475.93 142.45 41471.24 88888.00 2023-11-14 04:25:20.000 318 22475.95 142.51 41471.19 47552.39 2023-11-14 04:25:21.000 318 22475.99 142.59 41471.19 88888.00 2023-11-14 04:25:22.000 318 22476.00 142.60 41471.20 88888.00 2023-11-14 04:25:23.000 318 22475.96 142.48 41471.12 88888.00 2023-11-14 04:25:24.000 318 22475.91 142.39 41471.11 88888.00 2023-11-14 04:25:25.000 318 22475.89 142.39 41471.16 47552.37 2023-11-14 04:25:26.000 318 22475.87 142.37 41471.11 88888.00 2023-11-14 04:25:27.000 318 22475.82 142.32 41470.96 88888.00 2023-11-14 04:25:28.000 318 22475.79 142.29 41470.88 88888.00 2023-11-14 04:25:29.000 318 22475.82 142.32 41470.92 88888.00 2023-11-14 04:25:30.000 318 22475.88 142.40 41471.02 47552.40 2023-11-14 04:25:31.000 318 22475.87 142.47 41471.14 88888.00 2023-11-14 04:25:32.000 318 22475.85 142.45 41471.19 88888.00 2023-11-14 04:25:33.000 318 22475.90 142.39 41471.15 88888.00 2023-11-14 04:25:34.000 318 22475.94 142.37 41471.07 88888.00 2023-11-14 04:25:35.000 318 22475.94 142.40 41471.03 47552.39 2023-11-14 04:25:36.000 318 22475.92 142.41 41471.06 88888.00 2023-11-14 04:25:37.000 318 22475.93 142.40 41471.10 88888.00 2023-11-14 04:25:38.000 318 22475.93 142.39 41471.08 88888.00 2023-11-14 04:25:39.000 318 22475.90 142.41 41471.07 88888.00 2023-11-14 04:25:40.000 318 22475.88 142.44 41471.11 47552.39 2023-11-14 04:25:41.000 318 22475.86 142.42 41471.15 88888.00 2023-11-14 04:25:42.000 318 22475.83 142.42 41471.14 88888.00 2023-11-14 04:25:43.000 318 22475.80 142.50 41471.10 88888.00 2023-11-14 04:25:44.000 318 22475.81 142.53 41471.08 88888.00 2023-11-14 04:25:45.000 318 22475.85 142.46 41471.09 47552.37 2023-11-14 04:25:46.000 318 22475.92 142.41 41471.12 88888.00 2023-11-14 04:25:47.000 318 22475.95 142.42 41471.07 88888.00 2023-11-14 04:25:48.000 318 22475.92 142.44 41470.98 88888.00 2023-11-14 04:25:49.000 318 22475.90 142.46 41470.96 88888.00 2023-11-14 04:25:50.000 318 22475.93 142.47 41470.99 47552.43 2023-11-14 04:25:51.000 318 22475.95 142.48 41471.04 88888.00 2023-11-14 04:25:52.000 318 22475.97 142.47 41471.12 88888.00 2023-11-14 04:25:53.000 318 22475.98 142.44 41471.17 88888.00 2023-11-14 04:25:54.000 318 22476.00 142.40 41471.22 88888.00 2023-11-14 04:25:55.000 318 22476.04 142.40 41471.36 47552.43 2023-11-14 04:25:56.000 318 22476.09 142.42 41471.51 88888.00 2023-11-14 04:25:57.000 318 22476.11 142.46 41471.55 88888.00 2023-11-14 04:25:58.000 318 22476.08 142.50 41471.47 88888.00 2023-11-14 04:25:59.000 318 22476.05 142.54 41471.36 88888.00 2023-11-14 04:26:00.000 318 22476.04 142.55 41471.34 47552.42 2023-11-14 04:26:01.000 318 22476.06 142.48 41471.35 88888.00 2023-11-14 04:26:02.000 318 22476.08 142.40 41471.38 88888.00 2023-11-14 04:26:03.000 318 22476.07 142.38 41471.43 88888.00 2023-11-14 04:26:04.000 318 22476.08 142.38 41471.42 88888.00 2023-11-14 04:26:05.000 318 22476.12 142.38 41471.36 47552.46 2023-11-14 04:26:06.000 318 22476.13 142.39 41471.31 88888.00 2023-11-14 04:26:07.000 318 22476.06 142.37 41471.26 88888.00 2023-11-14 04:26:08.000 318 22476.01 142.36 41471.22 88888.00 2023-11-14 04:26:09.000 318 22476.06 142.39 41471.25 88888.00 2023-11-14 04:26:10.000 318 22476.12 142.43 41471.31 47552.45 2023-11-14 04:26:11.000 318 22476.13 142.47 41471.37 88888.00 2023-11-14 04:26:12.000 318 22476.10 142.50 41471.37 88888.00 2023-11-14 04:26:13.000 318 22476.12 142.53 41471.36 88888.00 2023-11-14 04:26:14.000 318 22476.17 142.55 41471.37 88888.00 2023-11-14 04:26:15.000 318 22476.19 142.55 41471.37 47552.48 2023-11-14 04:26:16.000 318 22476.18 142.52 41471.36 88888.00 2023-11-14 04:26:17.000 318 22476.18 142.50 41471.35 88888.00 2023-11-14 04:26:18.000 318 22476.21 142.53 41471.38 88888.00 2023-11-14 04:26:19.000 318 22476.23 142.57 41471.42 88888.00 2023-11-14 04:26:20.000 318 22476.22 142.58 41471.44 47552.47 2023-11-14 04:26:21.000 318 22476.20 142.61 41471.44 88888.00 2023-11-14 04:26:22.000 318 22476.21 142.61 41471.39 88888.00 2023-11-14 04:26:23.000 318 22476.22 142.55 41471.30 88888.00 2023-11-14 04:26:24.000 318 22476.20 142.50 41471.24 88888.00 2023-11-14 04:26:25.000 318 22476.17 142.50 41471.26 47552.50 2023-11-14 04:26:26.000 318 22476.15 142.51 41471.27 88888.00 2023-11-14 04:26:27.000 318 22476.10 142.54 41471.22 88888.00 2023-11-14 04:26:28.000 318 22476.08 142.56 41471.16 88888.00 2023-11-14 04:26:29.000 318 22476.10 142.49 41471.13 88888.00 2023-11-14 04:26:30.000 318 22476.10 142.44 41471.11 47552.50 2023-11-14 04:26:31.000 318 22476.12 142.47 41471.11 88888.00 2023-11-14 04:26:32.000 318 22476.14 142.50 41471.12 88888.00 2023-11-14 04:26:33.000 318 22476.14 142.51 41471.13 88888.00 2023-11-14 04:26:34.000 318 22476.13 142.52 41471.16 88888.00 2023-11-14 04:26:35.000 318 22476.11 142.50 41471.20 47552.46 2023-11-14 04:26:36.000 318 22476.11 142.49 41471.23 88888.00 2023-11-14 04:26:37.000 318 22476.14 142.51 41471.29 88888.00 2023-11-14 04:26:38.000 318 22476.16 142.53 41471.32 88888.00 2023-11-14 04:26:39.000 318 22476.15 142.52 41471.29 88888.00 2023-11-14 04:26:40.000 318 22476.13 142.50 41471.21 47552.49 2023-11-14 04:26:41.000 318 22476.15 142.50 41471.16 88888.00 2023-11-14 04:26:42.000 318 22476.15 142.48 41471.19 88888.00 2023-11-14 04:26:43.000 318 22476.17 142.51 41471.29 88888.00 2023-11-14 04:26:44.000 318 22476.22 142.55 41471.36 88888.00 2023-11-14 04:26:45.000 318 22476.21 142.55 41471.34 47552.49 2023-11-14 04:26:46.000 318 22476.18 142.52 41471.27 88888.00 2023-11-14 04:26:47.000 318 22476.15 142.50 41471.21 88888.00 2023-11-14 04:26:48.000 318 22476.15 142.44 41471.19 88888.00 2023-11-14 04:26:49.000 318 22476.17 142.36 41471.17 88888.00 2023-11-14 04:26:50.000 318 22476.17 142.35 41471.14 47552.51 2023-11-14 04:26:51.000 318 22476.15 142.38 41471.12 88888.00 2023-11-14 04:26:52.000 318 22476.14 142.41 41471.15 88888.00 2023-11-14 04:26:53.000 318 22476.16 142.47 41471.19 88888.00 2023-11-14 04:26:54.000 318 22476.17 142.51 41471.21 88888.00 2023-11-14 04:26:55.000 318 22476.17 142.51 41471.11 47552.51 2023-11-14 04:26:56.000 318 22476.16 142.46 41470.92 88888.00 2023-11-14 04:26:57.000 318 22476.12 142.43 41470.84 88888.00 2023-11-14 04:26:58.000 318 22476.07 142.45 41470.91 88888.00 2023-11-14 04:26:59.000 318 22476.04 142.46 41470.94 88888.00 2023-11-14 04:27:00.000 318 22476.02 142.42 41470.88 47552.56 2023-11-14 04:27:01.000 318 22476.00 142.37 41470.85 88888.00 2023-11-14 04:27:02.000 318 22475.98 142.34 41470.86 88888.00 2023-11-14 04:27:03.000 318 22476.00 142.39 41470.84 88888.00 2023-11-14 04:27:04.000 318 22476.03 142.43 41470.80 88888.00 2023-11-14 04:27:05.000 318 22476.06 142.40 41470.75 47552.54 2023-11-14 04:27:06.000 318 22476.08 142.36 41470.75 88888.00 2023-11-14 04:27:07.000 318 22476.09 142.39 41470.74 88888.00 2023-11-14 04:27:08.000 318 22476.10 142.43 41470.75 88888.00 2023-11-14 04:27:09.000 318 22476.15 142.44 41470.81 88888.00 2023-11-14 04:27:10.000 318 22476.17 142.40 41470.82 47552.51 2023-11-14 04:27:11.000 318 22476.18 142.35 41470.84 88888.00 2023-11-14 04:27:12.000 318 22476.21 142.35 41470.94 88888.00 2023-11-14 04:27:13.000 318 22476.19 142.37 41471.06 88888.00 2023-11-14 04:27:14.000 318 22476.14 142.40 41471.14 88888.00 2023-11-14 04:27:15.000 318 22476.13 142.43 41471.11 47552.58 2023-11-14 04:27:16.000 318 22476.17 142.42 41471.05 88888.00 2023-11-14 04:27:17.000 318 22476.18 142.43 41471.08 88888.00 2023-11-14 04:27:18.000 318 22476.16 142.45 41471.10 88888.00 2023-11-14 04:27:19.000 318 22476.15 142.44 41471.01 88888.00 2023-11-14 04:27:20.000 318 22476.15 142.41 41470.90 47552.49 2023-11-14 04:27:21.000 318 22476.17 142.38 41470.88 88888.00 2023-11-14 04:27:22.000 318 22476.19 142.36 41470.93 88888.00 2023-11-14 04:27:23.000 318 22476.20 142.37 41471.06 88888.00 2023-11-14 04:27:24.000 318 22476.18 142.36 41471.18 88888.00 2023-11-14 04:27:25.000 318 22476.17 142.31 41471.22 47552.56 2023-11-14 04:27:26.000 318 22476.19 142.31 41471.26 88888.00 2023-11-14 04:27:27.000 318 22476.22 142.37 41471.24 88888.00 2023-11-14 04:27:28.000 318 22476.18 142.42 41471.14 88888.00 2023-11-14 04:27:29.000 318 22476.17 142.42 41471.09 88888.00 2023-11-14 04:27:30.000 318 22476.19 142.39 41471.07 47552.54 2023-11-14 04:27:31.000 318 22476.19 142.36 41471.00 88888.00 2023-11-14 04:27:32.000 318 22476.15 142.35 41470.94 88888.00 2023-11-14 04:27:33.000 318 22476.15 142.39 41470.99 88888.00 2023-11-14 04:27:34.000 318 22476.18 142.47 41471.14 88888.00 2023-11-14 04:27:35.000 318 22476.21 142.50 41471.27 47552.60 2023-11-14 04:27:36.000 318 22476.19 142.45 41471.32 88888.00 2023-11-14 04:27:37.000 318 22476.16 142.38 41471.29 88888.00 2023-11-14 04:27:38.000 318 22476.15 142.38 41471.24 88888.00 2023-11-14 04:27:39.000 318 22476.15 142.46 41471.26 88888.00 2023-11-14 04:27:40.000 318 22476.13 142.45 41471.23 47552.51 2023-11-14 04:27:41.000 318 22476.10 142.36 41471.14 88888.00 2023-11-14 04:27:42.000 318 22476.07 142.33 41471.14 88888.00 2023-11-14 04:27:43.000 318 22476.09 142.38 41471.21 88888.00 2023-11-14 04:27:44.000 318 22476.15 142.42 41471.23 88888.00 2023-11-14 04:27:45.000 318 22476.22 142.44 41471.21 47552.53 2023-11-14 04:27:46.000 318 22476.27 142.44 41471.22 88888.00 2023-11-14 04:27:47.000 318 22476.29 142.41 41471.24 88888.00 2023-11-14 04:27:48.000 318 22476.30 142.41 41471.22 88888.00 2023-11-14 04:27:49.000 318 22476.29 142.42 41471.14 88888.00 2023-11-14 04:27:50.000 318 22476.28 142.42 41471.09 47552.59 2023-11-14 04:27:51.000 318 22476.25 142.39 41471.10 88888.00 2023-11-14 04:27:52.000 318 22476.25 142.38 41471.12 88888.00 2023-11-14 04:27:53.000 318 22476.29 142.44 41471.19 88888.00 2023-11-14 04:27:54.000 318 22476.31 142.47 41471.28 88888.00 2023-11-14 04:27:55.000 318 22476.28 142.42 41471.30 47552.58 2023-11-14 04:27:56.000 318 22476.26 142.38 41471.27 88888.00 2023-11-14 04:27:57.000 318 22476.23 142.39 41471.20 88888.00 2023-11-14 04:27:58.000 318 22476.22 142.45 41471.18 88888.00 2023-11-14 04:27:59.000 318 22476.26 142.51 41471.21 88888.00 2023-11-14 04:28:00.000 318 22476.28 142.51 41471.17 47552.60 2023-11-14 04:28:01.000 318 22476.24 142.48 41471.11 88888.00 2023-11-14 04:28:02.000 318 22476.25 142.47 41471.12 88888.00 2023-11-14 04:28:03.000 318 22476.28 142.46 41471.12 88888.00 2023-11-14 04:28:04.000 318 22476.28 142.49 41471.09 88888.00 2023-11-14 04:28:05.000 318 22476.23 142.52 41471.13 47552.59 2023-11-14 04:28:06.000 318 22476.25 142.50 41471.21 88888.00 2023-11-14 04:28:07.000 318 22476.32 142.48 41471.27 88888.00 2023-11-14 04:28:08.000 318 22476.34 142.50 41471.29 88888.00 2023-11-14 04:28:09.000 318 22476.34 142.52 41471.26 88888.00 2023-11-14 04:28:10.000 318 22476.34 142.54 41471.20 47552.63 2023-11-14 04:28:11.000 318 22476.34 142.55 41471.21 88888.00 2023-11-14 04:28:12.000 318 22476.31 142.52 41471.26 88888.00 2023-11-14 04:28:13.000 318 22476.28 142.47 41471.19 88888.00 2023-11-14 04:28:14.000 318 22476.27 142.46 41471.11 88888.00 2023-11-14 04:28:15.000 318 22476.30 142.50 41471.14 47552.60 2023-11-14 04:28:16.000 318 22476.33 142.54 41471.20 88888.00 2023-11-14 04:28:17.000 318 22476.32 142.55 41471.18 88888.00 2023-11-14 04:28:18.000 318 22476.27 142.55 41471.09 88888.00 2023-11-14 04:28:19.000 318 22476.22 142.58 41470.96 88888.00 2023-11-14 04:28:20.000 318 22476.19 142.57 41470.88 47552.64 2023-11-14 04:28:21.000 318 22476.22 142.51 41470.93 88888.00 2023-11-14 04:28:22.000 318 22476.25 142.42 41471.02 88888.00 2023-11-14 04:28:23.000 318 22476.28 142.38 41471.06 88888.00 2023-11-14 04:28:24.000 318 22476.32 142.42 41471.04 88888.00 2023-11-14 04:28:25.000 318 22476.32 142.43 41470.96 47552.63 2023-11-14 04:28:26.000 318 22476.28 142.44 41470.93 88888.00 2023-11-14 04:28:27.000 318 22476.27 142.48 41470.93 88888.00 2023-11-14 04:28:28.000 318 22476.26 142.46 41470.85 88888.00 2023-11-14 04:28:29.000 318 22476.26 142.45 41470.79 88888.00 2023-11-14 04:28:30.000 318 22476.26 142.51 41470.85 47552.61 2023-11-14 04:28:31.000 318 22476.26 142.54 41470.95 88888.00 2023-11-14 04:28:32.000 318 22476.23 142.50 41470.97 88888.00 2023-11-14 04:28:33.000 318 22476.21 142.48 41470.89 88888.00 2023-11-14 04:28:34.000 318 22476.22 142.50 41470.81 88888.00 2023-11-14 04:28:35.000 318 22476.27 142.55 41470.81 47552.63 2023-11-14 04:28:36.000 318 22476.29 142.58 41470.86 88888.00 2023-11-14 04:28:37.000 318 22476.30 142.58 41470.85 88888.00 2023-11-14 04:28:38.000 318 22476.30 142.60 41470.81 88888.00 2023-11-14 04:28:39.000 318 22476.30 142.62 41470.84 88888.00 2023-11-14 04:28:40.000 318 22476.31 142.60 41470.93 47552.59 2023-11-14 04:28:41.000 318 22476.33 142.59 41471.04 88888.00 2023-11-14 04:28:42.000 318 22476.33 142.59 41471.10 88888.00 2023-11-14 04:28:43.000 318 22476.30 142.57 41471.12 88888.00 2023-11-14 04:28:44.000 318 22476.27 142.57 41471.10 88888.00 2023-11-14 04:28:45.000 318 22476.29 142.59 41471.09 47552.62 2023-11-14 04:28:46.000 318 22476.33 142.60 41471.08 88888.00 2023-11-14 04:28:47.000 318 22476.34 142.60 41471.06 88888.00 2023-11-14 04:28:48.000 318 22476.33 142.59 41471.05 88888.00 2023-11-14 04:28:49.000 318 22476.34 142.60 41471.06 88888.00 2023-11-14 04:28:50.000 318 22476.34 142.58 41471.06 47552.60 2023-11-14 04:28:51.000 318 22476.32 142.53 41471.01 88888.00 2023-11-14 04:28:52.000 318 22476.29 142.52 41471.03 88888.00 2023-11-14 04:28:53.000 318 22476.25 142.53 41471.09 88888.00 2023-11-14 04:28:54.000 318 22476.24 142.54 41471.11 88888.00 2023-11-14 04:28:55.000 318 22476.26 142.54 41471.14 47552.64 2023-11-14 04:28:56.000 318 22476.27 142.53 41471.19 88888.00 2023-11-14 04:28:57.000 318 22476.26 142.52 41471.20 88888.00 2023-11-14 04:28:58.000 318 22476.24 142.50 41471.13 88888.00 2023-11-14 04:28:59.000 318 22476.24 142.51 41471.07 88888.00 2023-11-14 04:29:00.000 318 22476.25 142.56 41471.07 47552.63 2023-11-14 04:29:01.000 318 22476.25 142.56 41471.06 88888.00 2023-11-14 04:29:02.000 318 22476.27 142.53 41471.06 88888.00 2023-11-14 04:29:03.000 318 22476.31 142.53 41471.12 88888.00 2023-11-14 04:29:04.000 318 22476.30 142.51 41471.13 88888.00 2023-11-14 04:29:05.000 318 22476.28 142.48 41471.07 47552.61 2023-11-14 04:29:06.000 318 22476.28 142.47 41471.06 88888.00 2023-11-14 04:29:07.000 318 22476.26 142.47 41471.02 88888.00 2023-11-14 04:29:08.000 318 22476.26 142.50 41470.98 88888.00 2023-11-14 04:29:09.000 318 22476.27 142.53 41471.03 88888.00 2023-11-14 04:29:10.000 318 22476.29 142.53 41471.10 47552.66 2023-11-14 04:29:11.000 318 22476.35 142.56 41471.12 88888.00 2023-11-14 04:29:12.000 318 22476.37 142.60 41471.06 88888.00 2023-11-14 04:29:13.000 318 22476.35 142.59 41471.00 88888.00 2023-11-14 04:29:14.000 318 22476.37 142.57 41471.01 88888.00 2023-11-14 04:29:15.000 318 22476.40 142.55 41471.04 47552.63 2023-11-14 04:29:16.000 318 22476.39 142.55 41471.11 88888.00 2023-11-14 04:29:17.000 318 22476.35 142.56 41471.14 88888.00 2023-11-14 04:29:18.000 318 22476.31 142.58 41471.03 88888.00 2023-11-14 04:29:19.000 318 22476.29 142.62 41470.88 88888.00 2023-11-14 04:29:20.000 318 22476.28 142.63 41470.83 47552.62 2023-11-14 04:29:21.000 318 22476.26 142.62 41470.93 88888.00 2023-11-14 04:29:22.000 318 22476.28 142.61 41471.05 88888.00 2023-11-14 04:29:23.000 318 22476.35 142.59 41471.11 88888.00 2023-11-14 04:29:24.000 318 22476.34 142.59 41471.15 88888.00 2023-11-14 04:29:25.000 318 22476.27 142.62 41471.20 47552.58 2023-11-14 04:29:26.000 318 22476.21 142.61 41471.18 88888.00 2023-11-14 04:29:27.000 318 22476.19 142.57 41471.06 88888.00 2023-11-14 04:29:28.000 318 22476.20 142.52 41470.91 88888.00 2023-11-14 04:29:29.000 318 22476.19 142.48 41470.89 88888.00 2023-11-14 04:29:30.000 318 22476.17 142.44 41470.97 47552.62 2023-11-14 04:29:31.000 318 22476.20 142.43 41471.00 88888.00 2023-11-14 04:29:32.000 318 22476.26 142.50 41471.02 88888.00 2023-11-14 04:29:33.000 318 22476.30 142.59 41471.02 88888.00 2023-11-14 04:29:34.000 318 22476.31 142.58 41470.97 88888.00 2023-11-14 04:29:35.000 318 22476.27 142.55 41470.91 47552.61 2023-11-14 04:29:36.000 318 22476.26 142.57 41470.90 88888.00 2023-11-14 04:29:37.000 318 22476.27 142.58 41470.93 88888.00 2023-11-14 04:29:38.000 318 22476.29 142.57 41471.02 88888.00 2023-11-14 04:29:39.000 318 22476.32 142.59 41471.14 88888.00 2023-11-14 04:29:40.000 318 22476.37 142.61 41471.18 47552.56 2023-11-14 04:29:41.000 318 22476.36 142.62 41471.10 88888.00 2023-11-14 04:29:42.000 318 22476.30 142.58 41470.95 88888.00 2023-11-14 04:29:43.000 318 22476.26 142.51 41470.86 88888.00 2023-11-14 04:29:44.000 318 22476.29 142.46 41470.83 88888.00 2023-11-14 04:29:45.000 318 22476.31 142.47 41470.84 47552.59 2023-11-14 04:29:46.000 318 22476.25 142.47 41470.93 88888.00 2023-11-14 04:29:47.000 318 22476.21 142.47 41471.04 88888.00 2023-11-14 04:29:48.000 318 22476.24 142.49 41471.09 88888.00 2023-11-14 04:29:49.000 318 22476.29 142.54 41471.11 88888.00 2023-11-14 04:29:50.000 318 22476.34 142.58 41471.13 47552.59 2023-11-14 04:29:51.000 318 22476.40 142.55 41471.10 88888.00 2023-11-14 04:29:52.000 318 22476.42 142.53 41471.02 88888.00 2023-11-14 04:29:53.000 318 22476.42 142.54 41470.97 88888.00 2023-11-14 04:29:54.000 318 22476.41 142.53 41470.99 88888.00 2023-11-14 04:29:55.000 318 22476.37 142.48 41471.02 47552.64 2023-11-14 04:29:56.000 318 22476.30 142.46 41470.97 88888.00 2023-11-14 04:29:57.000 318 22476.29 142.52 41470.91 88888.00 2023-11-14 04:29:58.000 318 22476.31 142.58 41470.93 88888.00 2023-11-14 04:29:59.000 318 22476.29 142.56 41470.95 88888.00 2023-11-14 04:30:00.000 318 22476.27 142.50 41470.96 47552.62 2023-11-14 04:30:01.000 318 22476.31 142.49 41470.98 88888.00 2023-11-14 04:30:02.000 318 22476.34 142.54 41470.96 88888.00 2023-11-14 04:30:03.000 318 22476.33 142.58 41470.90 88888.00 2023-11-14 04:30:04.000 318 22476.31 142.60 41470.89 88888.00 2023-11-14 04:30:05.000 318 22476.34 142.63 41470.95 47552.62 2023-11-14 04:30:06.000 318 22476.41 142.63 41471.02 88888.00 2023-11-14 04:30:07.000 318 22476.45 142.61 41471.03 88888.00 2023-11-14 04:30:08.000 318 22476.44 142.62 41471.01 88888.00 2023-11-14 04:30:09.000 318 22476.45 142.65 41470.99 88888.00 2023-11-14 04:30:10.000 318 22476.44 142.64 41470.96 47552.63 2023-11-14 04:30:11.000 318 22476.37 142.60 41470.91 88888.00 2023-11-14 04:30:12.000 318 22476.37 142.55 41470.92 88888.00 2023-11-14 04:30:13.000 318 22476.40 142.54 41470.94 88888.00 2023-11-14 04:30:14.000 318 22476.41 142.59 41470.91 88888.00 2023-11-14 04:30:15.000 318 22476.42 142.62 41470.87 47552.62 2023-11-14 04:30:16.000 318 22476.41 142.62 41470.91 88888.00 2023-11-14 04:30:17.000 318 22476.40 142.62 41471.00 88888.00 2023-11-14 04:30:18.000 318 22476.39 142.63 41471.05 88888.00 2023-11-14 04:30:19.000 318 22476.40 142.61 41471.04 88888.00 2023-11-14 04:30:20.000 318 22476.40 142.60 41470.99 47552.70 2023-11-14 04:30:21.000 318 22476.39 142.61 41470.90 88888.00 2023-11-14 04:30:22.000 318 22476.40 142.64 41470.88 88888.00 2023-11-14 04:30:23.000 318 22476.42 142.69 41470.98 88888.00 2023-11-14 04:30:24.000 318 22476.46 142.73 41471.06 88888.00 2023-11-14 04:30:25.000 318 22476.48 142.76 41471.06 47552.72 2023-11-14 04:30:26.000 318 22476.47 142.72 41471.06 88888.00 2023-11-14 04:30:27.000 318 22476.42 142.62 41471.03 88888.00 2023-11-14 04:30:28.000 318 22476.40 142.57 41470.99 88888.00 2023-11-14 04:30:29.000 318 22476.43 142.59 41471.00 88888.00 2023-11-14 04:30:30.000 318 22476.44 142.64 41471.04 47552.71 2023-11-14 04:30:31.000 318 22476.41 142.66 41471.05 88888.00 2023-11-14 04:30:32.000 318 22476.39 142.68 41471.01 88888.00 2023-11-14 04:30:33.000 318 22476.43 142.68 41470.96 88888.00 2023-11-14 04:30:34.000 318 22476.49 142.68 41470.98 88888.00 2023-11-14 04:30:35.000 318 22476.48 142.67 41470.98 47552.72 2023-11-14 04:30:36.000 318 22476.40 142.64 41470.91 88888.00 2023-11-14 04:30:37.000 318 22476.34 142.62 41470.81 88888.00 2023-11-14 04:30:38.000 318 22476.40 142.64 41470.84 88888.00 2023-11-14 04:30:39.000 318 22476.48 142.71 41470.95 88888.00 2023-11-14 04:30:40.000 318 22476.51 142.75 41471.03 47552.73 2023-11-14 04:30:41.000 318 22476.52 142.75 41471.09 88888.00 2023-11-14 04:30:42.000 318 22476.53 142.76 41471.14 88888.00 2023-11-14 04:30:43.000 318 22476.52 142.73 41471.12 88888.00 2023-11-14 04:30:44.000 318 22476.50 142.71 41471.10 88888.00 2023-11-14 04:30:45.000 318 22476.51 142.72 41471.09 47552.74 2023-11-14 04:30:46.000 318 22476.54 142.71 41471.04 88888.00 2023-11-14 04:30:47.000 318 22476.56 142.69 41470.94 88888.00 2023-11-14 04:30:48.000 318 22476.53 142.70 41470.90 88888.00 2023-11-14 04:30:49.000 318 22476.48 142.74 41470.96 88888.00 2023-11-14 04:30:50.000 318 22476.48 142.77 41471.03 47552.69 2023-11-14 04:30:51.000 318 22476.49 142.79 41471.04 88888.00 2023-11-14 04:30:52.000 318 22476.47 142.79 41470.99 88888.00 2023-11-14 04:30:53.000 318 22476.40 142.79 41470.86 88888.00 2023-11-14 04:30:54.000 318 22476.40 142.76 41470.80 88888.00 2023-11-14 04:30:55.000 318 22476.47 142.73 41470.94 47552.74 2023-11-14 04:30:56.000 318 22476.51 142.74 41471.10 88888.00 2023-11-14 04:30:57.000 318 22476.49 142.74 41471.13 88888.00 2023-11-14 04:30:58.000 318 22476.50 142.77 41471.12 88888.00 2023-11-14 04:30:59.000 318 22476.57 142.82 41471.12 88888.00 2023-11-14 04:31:00.000 318 22476.56 142.81 41471.12 47552.75 2023-11-14 04:31:01.000 318 22476.47 142.75 41471.11 88888.00 2023-11-14 04:31:02.000 318 22476.42 142.73 41471.11 88888.00 2023-11-14 04:31:03.000 318 22476.47 142.75 41471.11 88888.00 2023-11-14 04:31:04.000 318 22476.51 142.75 41471.15 88888.00 2023-11-14 04:31:05.000 318 22476.51 142.73 41471.16 47552.72 2023-11-14 04:31:06.000 318 22476.49 142.69 41471.06 88888.00 2023-11-14 04:31:07.000 318 22476.50 142.67 41470.98 88888.00 2023-11-14 04:31:08.000 318 22476.52 142.65 41471.01 88888.00 2023-11-14 04:31:09.000 318 22476.51 142.65 41471.07 88888.00 2023-11-14 04:31:10.000 318 22476.54 142.67 41471.05 47552.74 2023-11-14 04:31:11.000 318 22476.60 142.68 41471.05 88888.00 2023-11-14 04:31:12.000 318 22476.65 142.69 41471.16 88888.00 2023-11-14 04:31:13.000 318 22476.66 142.72 41471.26 88888.00 2023-11-14 04:31:14.000 318 22476.65 142.74 41471.21 88888.00 2023-11-14 04:31:15.000 318 22476.67 142.73 41471.13 47552.75 2023-11-14 04:31:16.000 318 22476.68 142.68 41471.12 88888.00 2023-11-14 04:31:17.000 318 22476.66 142.64 41471.12 88888.00 2023-11-14 04:31:18.000 318 22476.65 142.63 41471.06 88888.00 2023-11-14 04:31:19.000 318 22476.67 142.63 41471.05 88888.00 2023-11-14 04:31:20.000 318 22476.66 142.68 41471.14 47552.80 2023-11-14 04:31:21.000 318 22476.62 142.79 41471.27 88888.00 2023-11-14 04:31:22.000 318 22476.57 142.82 41471.28 88888.00 2023-11-14 04:31:23.000 318 22476.50 142.77 41471.16 88888.00 2023-11-14 04:31:24.000 318 22476.46 142.71 41471.02 88888.00 2023-11-14 04:31:25.000 318 22476.46 142.65 41470.97 47552.74 2023-11-14 04:31:26.000 318 22476.46 142.62 41470.99 88888.00 2023-11-14 04:31:27.000 318 22476.48 142.67 41471.06 88888.00 2023-11-14 04:31:28.000 318 22476.52 142.69 41471.09 88888.00 2023-11-14 04:31:29.000 318 22476.57 142.69 41471.13 88888.00 2023-11-14 04:31:30.000 318 22476.59 142.75 41471.17 47552.77 2023-11-14 04:31:31.000 318 22476.59 142.81 41471.17 88888.00 2023-11-14 04:31:32.000 318 22476.61 142.80 41471.18 88888.00 2023-11-14 04:31:33.000 318 22476.58 142.73 41471.14 88888.00 2023-11-14 04:31:34.000 318 22476.49 142.67 41471.06 88888.00 2023-11-14 04:31:35.000 318 22476.44 142.67 41470.96 47552.74 2023-11-14 04:31:36.000 318 22476.46 142.69 41470.93 88888.00 2023-11-14 04:31:37.000 318 22476.47 142.71 41471.00 88888.00 2023-11-14 04:31:38.000 318 22476.50 142.74 41471.05 88888.00 2023-11-14 04:31:39.000 318 22476.56 142.77 41470.98 88888.00 2023-11-14 04:31:40.000 318 22476.61 142.79 41470.95 47552.75 2023-11-14 04:31:41.000 318 22476.63 142.80 41471.02 88888.00 2023-11-14 04:31:42.000 318 22476.59 142.81 41471.10 88888.00 2023-11-14 04:31:43.000 318 22476.53 142.83 41471.11 88888.00 2023-11-14 04:31:44.000 318 22476.50 142.81 41471.06 88888.00 2023-11-14 04:31:45.000 318 22476.50 142.77 41471.04 47552.80 2023-11-14 04:31:46.000 318 22476.51 142.76 41471.02 88888.00 2023-11-14 04:31:47.000 318 22476.54 142.76 41470.97 88888.00 2023-11-14 04:31:48.000 318 22476.60 142.78 41470.96 88888.00 2023-11-14 04:31:49.000 318 22476.64 142.77 41471.04 88888.00 2023-11-14 04:31:50.000 318 22476.61 142.73 41471.11 47552.77 2023-11-14 04:31:51.000 318 22476.56 142.71 41471.12 88888.00 2023-11-14 04:31:52.000 318 22476.52 142.72 41471.12 88888.00 2023-11-14 04:31:53.000 318 22476.52 142.77 41471.08 88888.00 2023-11-14 04:31:54.000 318 22476.52 142.84 41471.08 88888.00 2023-11-14 04:31:55.000 318 22476.49 142.85 41471.10 47552.79 2023-11-14 04:31:56.000 318 22476.47 142.81 41471.02 88888.00 2023-11-14 04:31:57.000 318 22476.48 142.81 41470.93 88888.00 2023-11-14 04:31:58.000 318 22476.50 142.84 41470.92 88888.00 2023-11-14 04:31:59.000 318 22476.52 142.82 41470.94 88888.00 2023-11-14 04:32:00.000 318 22476.53 142.79 41471.00 47552.75 2023-11-14 04:32:01.000 318 22476.53 142.77 41471.09 88888.00 2023-11-14 04:32:02.000 318 22476.50 142.75 41471.11 88888.00 2023-11-14 04:32:03.000 318 22476.48 142.76 41471.05 88888.00 2023-11-14 04:32:04.000 318 22476.46 142.80 41471.00 88888.00 2023-11-14 04:32:05.000 318 22476.49 142.83 41471.02 47552.75 2023-11-14 04:32:06.000 318 22476.52 142.82 41471.01 88888.00 2023-11-14 04:32:07.000 318 22476.50 142.79 41470.96 88888.00 2023-11-14 04:32:08.000 318 22476.48 142.78 41470.95 88888.00 2023-11-14 04:32:09.000 318 22476.47 142.78 41470.98 88888.00 2023-11-14 04:32:10.000 318 22476.48 142.79 41471.05 47552.76 2023-11-14 04:32:11.000 318 22476.48 142.83 41471.12 88888.00 2023-11-14 04:32:12.000 318 22476.49 142.83 41471.14 88888.00 2023-11-14 04:32:13.000 318 22476.52 142.80 41471.12 88888.00 2023-11-14 04:32:14.000 318 22476.53 142.79 41471.03 88888.00 2023-11-14 04:32:15.000 318 22476.48 142.79 41470.97 47552.74 2023-11-14 04:32:16.000 318 22476.38 142.78 41470.98 88888.00 2023-11-14 04:32:17.000 318 22476.32 142.77 41470.99 88888.00 2023-11-14 04:32:18.000 318 22476.34 142.81 41470.98 88888.00 2023-11-14 04:32:19.000 318 22476.42 142.87 41470.96 88888.00 2023-11-14 04:32:20.000 318 22476.46 142.89 41470.94 47552.74 2023-11-14 04:32:21.000 318 22476.47 142.90 41470.97 88888.00 2023-11-14 04:32:22.000 318 22476.49 142.93 41471.02 88888.00 2023-11-14 04:32:23.000 318 22476.50 142.93 41470.97 88888.00 2023-11-14 04:32:24.000 318 22476.50 142.89 41470.87 88888.00 2023-11-14 04:32:25.000 318 22476.52 142.85 41470.86 47552.72 2023-11-14 04:32:26.000 318 22476.53 142.80 41470.93 88888.00 2023-11-14 04:32:27.000 318 22476.55 142.78 41471.02 88888.00 2023-11-14 04:32:28.000 318 22476.55 142.81 41471.03 88888.00 2023-11-14 04:32:29.000 318 22476.53 142.88 41470.97 88888.00 2023-11-14 04:32:30.000 318 22476.51 142.95 41470.93 47552.80 2023-11-14 04:32:31.000 318 22476.49 142.98 41470.93 88888.00 2023-11-14 04:32:32.000 318 22476.48 142.93 41471.01 88888.00 2023-11-14 04:32:33.000 318 22476.52 142.87 41471.11 88888.00 2023-11-14 04:32:34.000 318 22476.58 142.89 41471.12 88888.00 2023-11-14 04:32:35.000 318 22476.62 142.96 41471.11 47552.75 2023-11-14 04:32:36.000 318 22476.62 142.92 41471.14 88888.00 2023-11-14 04:32:37.000 318 22476.60 142.79 41471.14 88888.00 2023-11-14 04:32:38.000 318 22476.60 142.71 41471.11 88888.00 2023-11-14 04:32:39.000 318 22476.60 142.73 41471.08 88888.00 2023-11-14 04:32:40.000 318 22476.62 142.80 41471.07 47552.76 2023-11-14 04:32:41.000 318 22476.66 142.87 41471.04 88888.00 2023-11-14 04:32:42.000 318 22476.68 142.92 41470.99 88888.00 2023-11-14 04:32:43.000 318 22476.67 142.95 41471.06 88888.00 2023-11-14 04:32:44.000 318 22476.69 142.97 41471.18 88888.00 2023-11-14 04:32:45.000 318 22476.72 142.93 41471.14 47552.81 2023-11-14 04:32:46.000 318 22476.71 142.90 41471.01 88888.00 2023-11-14 04:32:47.000 318 22476.71 142.89 41470.99 88888.00 2023-11-14 04:32:48.000 318 22476.71 142.84 41471.04 88888.00 2023-11-14 04:32:49.000 318 22476.67 142.76 41470.99 88888.00 2023-11-14 04:32:50.000 318 22476.62 142.75 41470.91 47552.76 2023-11-14 04:32:51.000 318 22476.65 142.77 41470.94 88888.00 2023-11-14 04:32:52.000 318 22476.70 142.75 41471.00 88888.00 2023-11-14 04:32:53.000 318 22476.70 142.71 41471.00 88888.00 2023-11-14 04:32:54.000 318 22476.68 142.69 41470.96 88888.00 2023-11-14 04:32:55.000 318 22476.71 142.72 41470.94 47552.79 2023-11-14 04:32:56.000 318 22476.73 142.73 41470.92 88888.00 2023-11-14 04:32:57.000 318 22476.69 142.70 41470.93 88888.00 2023-11-14 04:32:58.000 318 22476.67 142.70 41470.94 88888.00 2023-11-14 04:32:59.000 318 22476.67 142.70 41470.93 88888.00 2023-11-14 04:33:00.000 318 22476.67 142.69 41470.94 47552.77 2023-11-14 04:33:01.000 318 22476.69 142.70 41471.01 88888.00 2023-11-14 04:33:02.000 318 22476.68 142.71 41471.03 88888.00 2023-11-14 04:33:03.000 318 22476.66 142.75 41471.02 88888.00 2023-11-14 04:33:04.000 318 22476.66 142.82 41471.08 88888.00 2023-11-14 04:33:05.000 318 22476.66 142.82 41471.13 47552.79 2023-11-14 04:33:06.000 318 22476.64 142.76 41471.07 88888.00 2023-11-14 04:33:07.000 318 22476.63 142.71 41470.95 88888.00 2023-11-14 04:33:08.000 318 22476.65 142.73 41470.92 88888.00 2023-11-14 04:33:09.000 318 22476.66 142.81 41470.98 88888.00 2023-11-14 04:33:10.000 318 22476.65 142.84 41471.03 47552.78 2023-11-14 04:33:11.000 318 22476.62 142.80 41471.08 88888.00 2023-11-14 04:33:12.000 318 22476.60 142.74 41471.14 88888.00 2023-11-14 04:33:13.000 318 22476.61 142.72 41471.16 88888.00 2023-11-14 04:33:14.000 318 22476.63 142.76 41471.18 88888.00 2023-11-14 04:33:15.000 318 22476.64 142.78 41471.21 47552.82 2023-11-14 04:33:16.000 318 22476.71 142.75 41471.23 88888.00 2023-11-14 04:33:17.000 318 22476.82 142.75 41471.25 88888.00 2023-11-14 04:33:18.000 318 22476.83 142.79 41471.21 88888.00 2023-11-14 04:33:19.000 318 22476.72 142.84 41471.10 88888.00 2023-11-14 04:33:20.000 318 22476.63 142.86 41471.01 47552.80 2023-11-14 04:33:21.000 318 22476.60 142.87 41470.98 88888.00 2023-11-14 04:33:22.000 318 22476.59 142.87 41471.01 88888.00 2023-11-14 04:33:23.000 318 22476.59 142.87 41471.02 88888.00 2023-11-14 04:33:24.000 318 22476.60 142.89 41470.91 88888.00 2023-11-14 04:33:25.000 318 22476.61 142.91 41470.84 47552.81 2023-11-14 04:33:26.000 318 22476.62 142.89 41470.90 88888.00 2023-11-14 04:33:27.000 318 22476.59 142.85 41470.98 88888.00 2023-11-14 04:33:28.000 318 22476.57 142.84 41470.94 88888.00 2023-11-14 04:33:29.000 318 22476.56 142.84 41470.86 88888.00 2023-11-14 04:33:30.000 318 22476.56 142.81 41470.82 47552.84 2023-11-14 04:33:31.000 318 22476.59 142.76 41470.83 88888.00 2023-11-14 04:33:32.000 318 22476.61 142.75 41470.89 88888.00 2023-11-14 04:33:33.000 318 22476.61 142.79 41470.96 88888.00 2023-11-14 04:33:34.000 318 22476.63 142.84 41470.99 88888.00 2023-11-14 04:33:35.000 318 22476.66 142.86 41471.04 47552.78 2023-11-14 04:33:36.000 318 22476.66 142.86 41471.12 88888.00 2023-11-14 04:33:37.000 318 22476.65 142.85 41471.17 88888.00 2023-11-14 04:33:38.000 318 22476.63 142.86 41471.13 88888.00 2023-11-14 04:33:39.000 318 22476.59 142.87 41471.08 88888.00 2023-11-14 04:33:40.000 318 22476.53 142.85 41471.06 47552.86 2023-11-14 04:33:41.000 318 22476.49 142.82 41471.04 88888.00 2023-11-14 04:33:42.000 318 22476.52 142.87 41471.02 88888.00 2023-11-14 04:33:43.000 318 22476.58 142.94 41471.03 88888.00 2023-11-14 04:33:44.000 318 22476.60 143.00 41471.07 88888.00 2023-11-14 04:33:45.000 318 22476.58 142.99 41471.10 47552.86 2023-11-14 04:33:46.000 318 22476.58 142.91 41471.08 88888.00 2023-11-14 04:33:47.000 318 22476.58 142.87 41471.11 88888.00 2023-11-14 04:33:48.000 318 22476.57 142.87 41471.18 88888.00 2023-11-14 04:33:49.000 318 22476.58 142.88 41471.14 88888.00 2023-11-14 04:33:50.000 318 22476.60 142.95 41471.02 47552.82 2023-11-14 04:33:51.000 318 22476.60 143.02 41470.93 88888.00 2023-11-14 04:33:52.000 318 22476.53 142.98 41470.89 88888.00 2023-11-14 04:33:53.000 318 22476.49 142.91 41470.94 88888.00 2023-11-14 04:33:54.000 318 22476.48 142.91 41470.98 88888.00 2023-11-14 04:33:55.000 318 22476.49 142.93 41470.97 47552.83 2023-11-14 04:33:56.000 318 22476.48 142.90 41470.96 88888.00 2023-11-14 04:33:57.000 318 22476.50 142.86 41471.00 88888.00 2023-11-14 04:33:58.000 318 22476.54 142.86 41471.06 88888.00 2023-11-14 04:33:59.000 318 22476.56 142.91 41471.06 88888.00 2023-11-14 04:34:00.000 318 22476.50 142.95 41470.98 47552.82 2023-11-14 04:34:01.000 318 22476.44 142.96 41470.94 88888.00 2023-11-14 04:34:02.000 318 22476.43 142.94 41470.93 88888.00 2023-11-14 04:34:03.000 318 22476.43 142.92 41470.88 88888.00 2023-11-14 04:34:04.000 318 22476.47 142.87 41470.85 88888.00 2023-11-14 04:34:05.000 318 22476.50 142.82 41470.86 47552.82 2023-11-14 04:34:06.000 318 22476.52 142.85 41470.91 88888.00 2023-11-14 04:34:07.000 318 22476.57 142.97 41471.01 88888.00 2023-11-14 04:34:08.000 318 22476.62 143.05 41471.03 88888.00 2023-11-14 04:34:09.000 318 22476.63 143.03 41470.97 88888.00 2023-11-14 04:34:10.000 318 22476.65 142.98 41470.94 47552.83 2023-11-14 04:34:11.000 318 22476.64 142.96 41470.93 88888.00 2023-11-14 04:34:12.000 318 22476.62 142.97 41470.89 88888.00 2023-11-14 04:34:13.000 318 22476.62 142.99 41470.86 88888.00 2023-11-14 04:34:14.000 318 22476.68 143.05 41470.89 88888.00 2023-11-14 04:34:15.000 318 22476.78 143.08 41470.98 47552.87 2023-11-14 04:34:16.000 318 22476.82 143.03 41471.00 88888.00 2023-11-14 04:34:17.000 318 22476.78 143.00 41471.01 88888.00 2023-11-14 04:34:18.000 318 22476.73 143.01 41471.07 88888.00 2023-11-14 04:34:19.000 318 22476.69 142.99 41471.07 88888.00 2023-11-14 04:34:20.000 318 22476.67 142.91 41470.98 47552.88 2023-11-14 04:34:21.000 318 22476.70 142.82 41470.94 88888.00 2023-11-14 04:34:22.000 318 22476.76 142.82 41470.95 88888.00 2023-11-14 04:34:23.000 318 22476.81 142.88 41470.97 88888.00 2023-11-14 04:34:24.000 318 22476.83 142.95 41471.02 88888.00 2023-11-14 04:34:25.000 318 22476.85 143.01 41471.04 47552.94 2023-11-14 04:34:26.000 318 22476.86 143.06 41471.05 88888.00 2023-11-14 04:34:27.000 318 22476.87 143.07 41471.06 88888.00 2023-11-14 04:34:28.000 318 22476.89 143.07 41471.05 88888.00 2023-11-14 04:34:29.000 318 22476.90 143.09 41471.04 88888.00 2023-11-14 04:34:30.000 318 22476.90 143.07 41471.02 47552.95 2023-11-14 04:34:31.000 318 22476.91 143.02 41471.02 88888.00 2023-11-14 04:34:32.000 318 22476.93 143.02 41471.04 88888.00 2023-11-14 04:34:33.000 318 22476.94 143.05 41471.06 88888.00 2023-11-14 04:34:34.000 318 22476.92 143.06 41471.02 88888.00 2023-11-14 04:34:35.000 318 22476.89 143.06 41471.01 47553.04 2023-11-14 04:34:36.000 318 22476.89 143.04 41471.04 88888.00 2023-11-14 04:34:37.000 318 22476.91 143.00 41471.03 88888.00 2023-11-14 04:34:38.000 318 22476.92 142.97 41471.02 88888.00 2023-11-14 04:34:39.000 318 22476.92 142.97 41471.06 88888.00 2023-11-14 04:34:40.000 318 22476.92 142.99 41471.09 47553.04 2023-11-14 04:34:41.000 318 22476.91 143.01 41471.09 88888.00 2023-11-14 04:34:42.000 318 22476.93 143.04 41471.11 88888.00 2023-11-14 04:34:43.000 318 22476.97 143.10 41471.13 88888.00 2023-11-14 04:34:44.000 318 22477.01 143.15 41471.13 88888.00 2023-11-14 04:34:45.000 318 22477.02 143.12 41471.10 47553.00 2023-11-14 04:34:46.000 318 22476.99 143.09 41471.13 88888.00 2023-11-14 04:34:47.000 318 22476.97 143.11 41471.22 88888.00 2023-11-14 04:34:48.000 318 22476.96 143.16 41471.22 88888.00 2023-11-14 04:34:49.000 318 22476.96 143.18 41471.19 88888.00 2023-11-14 04:34:50.000 318 22476.98 143.14 41471.17 47553.10 2023-11-14 04:34:51.000 318 22477.00 143.08 41471.15 88888.00 2023-11-14 04:34:52.000 318 22476.98 143.08 41471.18 88888.00 2023-11-14 04:34:53.000 318 22476.95 143.12 41471.25 88888.00 2023-11-14 04:34:54.000 318 22476.98 143.13 41471.31 88888.00 2023-11-14 04:34:55.000 318 22477.01 143.12 41471.30 47553.06 2023-11-14 04:34:56.000 318 22477.03 143.10 41471.18 88888.00 2023-11-14 04:34:57.000 318 22477.06 143.08 41471.07 88888.00 2023-11-14 04:34:58.000 318 22477.08 143.05 41471.10 88888.00 2023-11-14 04:34:59.000 318 22477.09 143.02 41471.14 88888.00 2023-11-14 04:35:00.000 318 22477.13 143.00 41471.12 47553.15 2023-11-14 04:35:01.000 318 22477.17 142.99 41471.06 88888.00 2023-11-14 04:35:02.000 318 22477.17 143.00 41471.03 88888.00 2023-11-14 04:35:03.000 318 22477.13 143.03 41471.06 88888.00 2023-11-14 04:35:04.000 318 22477.12 143.06 41471.09 88888.00 2023-11-14 04:35:05.000 318 22477.16 143.06 41471.07 47553.14 2023-11-14 04:35:06.000 318 22477.21 143.04 41471.05 88888.00 2023-11-14 04:35:07.000 318 22477.25 143.01 41471.07 88888.00 2023-11-14 04:35:08.000 318 22477.28 142.99 41471.14 88888.00 2023-11-14 04:35:09.000 318 22477.29 142.95 41471.18 88888.00 2023-11-14 04:35:10.000 318 22477.29 142.89 41471.19 47553.19 2023-11-14 04:35:11.000 318 22477.33 142.82 41471.18 88888.00 2023-11-14 04:35:12.000 318 22477.41 142.82 41471.18 88888.00 2023-11-14 04:35:13.000 318 22477.45 142.91 41471.25 88888.00 2023-11-14 04:35:14.000 318 22477.43 142.98 41471.34 88888.00 2023-11-14 04:35:15.000 318 22477.42 142.96 41471.35 47553.19 2023-11-14 04:35:16.000 318 22477.41 142.90 41471.29 88888.00 2023-11-14 04:35:17.000 318 22477.40 142.90 41471.23 88888.00 2023-11-14 04:35:18.000 318 22477.42 142.93 41471.21 88888.00 2023-11-14 04:35:19.000 318 22477.43 142.92 41471.17 88888.00 2023-11-14 04:35:20.000 318 22477.40 142.88 41471.12 47553.23 2023-11-14 04:35:21.000 318 22477.38 142.84 41471.09 88888.00 2023-11-14 04:35:22.000 318 22477.41 142.81 41471.08 88888.00 2023-11-14 04:35:23.000 318 22477.45 142.83 41471.11 88888.00 2023-11-14 04:35:24.000 318 22477.49 142.86 41471.14 88888.00 2023-11-14 04:35:25.000 318 22477.51 142.87 41471.16 47553.23 2023-11-14 04:35:26.000 318 22477.48 142.88 41471.14 88888.00 2023-11-14 04:35:27.000 318 22477.46 142.90 41471.16 88888.00 2023-11-14 04:35:28.000 318 22477.47 142.93 41471.18 88888.00 2023-11-14 04:35:29.000 318 22477.51 142.97 41471.16 88888.00 2023-11-14 04:35:30.000 318 22477.54 143.00 41471.16 47553.23 2023-11-14 04:35:31.000 318 22477.54 143.00 41471.16 88888.00 2023-11-14 04:35:32.000 318 22477.53 142.97 41471.08 88888.00 2023-11-14 04:35:33.000 318 22477.55 142.96 41471.03 88888.00 2023-11-14 04:35:34.000 318 22477.56 142.99 41471.12 88888.00 2023-11-14 04:35:35.000 318 22477.56 142.97 41471.20 47553.26 2023-11-14 04:35:36.000 318 22477.56 142.91 41471.18 88888.00 2023-11-14 04:35:37.000 318 22477.58 142.88 41471.16 88888.00 2023-11-14 04:35:38.000 318 22477.62 142.87 41471.17 88888.00 2023-11-14 04:35:39.000 318 22477.66 142.88 41471.21 88888.00 2023-11-14 04:35:40.000 318 22477.66 142.89 41471.28 47553.28 2023-11-14 04:35:41.000 318 22477.61 142.91 41471.36 88888.00 2023-11-14 04:35:42.000 318 22477.60 142.94 41471.36 88888.00 2023-11-14 04:35:43.000 318 22477.62 142.94 41471.31 88888.00 2023-11-14 04:35:44.000 318 22477.62 142.91 41471.31 88888.00 2023-11-14 04:35:45.000 318 22477.61 142.89 41471.31 47553.32 2023-11-14 04:35:46.000 318 22477.64 142.91 41471.25 88888.00 2023-11-14 04:35:47.000 318 22477.67 142.95 41471.19 88888.00 2023-11-14 04:35:48.000 318 22477.69 142.95 41471.20 88888.00 2023-11-14 04:35:49.000 318 22477.70 142.96 41471.23 88888.00 2023-11-14 04:35:50.000 318 22477.72 142.99 41471.21 47553.33 2023-11-14 04:35:51.000 318 22477.74 142.99 41471.16 88888.00 2023-11-14 04:35:52.000 318 22477.74 142.91 41471.14 88888.00 2023-11-14 04:35:53.000 318 22477.69 142.80 41471.11 88888.00 2023-11-14 04:35:54.000 318 22477.66 142.77 41471.05 88888.00 2023-11-14 04:35:55.000 318 22477.65 142.82 41470.98 47553.39 2023-11-14 04:35:56.000 318 22477.67 142.86 41470.94 88888.00 2023-11-14 04:35:57.000 318 22477.72 142.87 41470.98 88888.00 2023-11-14 04:35:58.000 318 22477.76 142.88 41471.08 88888.00 2023-11-14 04:35:59.000 318 22477.80 142.89 41471.13 88888.00 2023-11-14 04:36:00.000 318 22477.82 142.86 41471.08 47553.42 2023-11-14 04:36:01.000 318 22477.82 142.81 41471.00 88888.00 2023-11-14 04:36:02.000 318 22477.83 142.81 41471.01 88888.00 2023-11-14 04:36:03.000 318 22477.87 142.88 41471.09 88888.00 2023-11-14 04:36:04.000 318 22477.89 142.93 41471.10 88888.00 2023-11-14 04:36:05.000 318 22477.85 142.94 41471.00 47553.46 2023-11-14 04:36:06.000 318 22477.81 142.92 41470.94 88888.00 2023-11-14 04:36:07.000 318 22477.83 142.89 41471.02 88888.00 2023-11-14 04:36:08.000 318 22477.89 142.86 41471.16 88888.00 2023-11-14 04:36:09.000 318 22477.94 142.83 41471.21 88888.00 2023-11-14 04:36:10.000 318 22477.97 142.82 41471.19 47553.53 2023-11-14 04:36:11.000 318 22477.98 142.81 41471.18 88888.00 2023-11-14 04:36:12.000 318 22477.99 142.80 41471.23 88888.00 2023-11-14 04:36:13.000 318 22478.03 142.81 41471.30 88888.00 2023-11-14 04:36:14.000 318 22478.06 142.78 41471.32 88888.00 2023-11-14 04:36:15.000 318 22478.08 142.72 41471.26 47553.60 2023-11-14 04:36:16.000 318 22478.09 142.68 41471.14 88888.00 2023-11-14 04:36:17.000 318 22478.08 142.66 41471.09 88888.00 2023-11-14 04:36:18.000 318 22478.11 142.65 41471.13 88888.00 2023-11-14 04:36:19.000 318 22478.16 142.65 41471.21 88888.00 2023-11-14 04:36:20.000 318 22478.18 142.66 41471.28 47553.60 2023-11-14 04:36:21.000 318 22478.16 142.69 41471.32 88888.00 2023-11-14 04:36:22.000 318 22478.15 142.76 41471.30 88888.00 2023-11-14 04:36:23.000 318 22478.13 142.82 41471.27 88888.00 2023-11-14 04:36:24.000 318 22478.11 142.81 41471.27 88888.00 2023-11-14 04:36:25.000 318 22478.11 142.72 41471.19 47553.63 2023-11-14 04:36:26.000 318 22478.11 142.66 41471.10 88888.00 2023-11-14 04:36:27.000 318 22478.08 142.72 41471.09 88888.00 2023-11-14 04:36:28.000 318 22478.04 142.80 41471.16 88888.00 2023-11-14 04:36:29.000 318 22478.01 142.76 41471.20 88888.00 2023-11-14 04:36:30.000 318 22478.03 142.69 41471.18 47553.60 2023-11-14 04:36:31.000 318 22478.07 142.67 41471.24 88888.00 2023-11-14 04:36:32.000 318 22478.08 142.65 41471.32 88888.00 2023-11-14 04:36:33.000 318 22478.08 142.60 41471.27 88888.00 2023-11-14 04:36:34.000 318 22478.04 142.59 41471.12 88888.00 2023-11-14 04:36:35.000 318 22478.00 142.60 41471.07 47553.61 2023-11-14 04:36:36.000 318 22478.02 142.61 41471.14 88888.00 2023-11-14 04:36:37.000 318 22478.07 142.60 41471.21 88888.00 2023-11-14 04:36:38.000 318 22478.09 142.64 41471.23 88888.00 2023-11-14 04:36:39.000 318 22478.08 142.73 41471.24 88888.00 2023-11-14 04:36:40.000 318 22478.09 142.78 41471.22 47553.67 2023-11-14 04:36:41.000 318 22478.11 142.71 41471.17 88888.00 2023-11-14 04:36:42.000 318 22478.12 142.58 41471.10 88888.00 2023-11-14 04:36:43.000 318 22478.10 142.50 41471.07 88888.00 2023-11-14 04:36:44.000 318 22478.10 142.51 41471.14 88888.00 2023-11-14 04:36:45.000 318 22478.14 142.57 41471.25 47553.70 2023-11-14 04:36:46.000 318 22478.19 142.59 41471.30 88888.00 2023-11-14 04:36:47.000 318 22478.21 142.59 41471.31 88888.00 2023-11-14 04:36:48.000 318 22478.20 142.63 41471.31 88888.00 2023-11-14 04:36:49.000 318 22478.17 142.69 41471.31 88888.00 2023-11-14 04:36:50.000 318 22478.12 142.68 41471.33 47553.73 2023-11-14 04:36:51.000 318 22478.12 142.59 41471.32 88888.00 2023-11-14 04:36:52.000 318 22478.18 142.52 41471.29 88888.00 2023-11-14 04:36:53.000 318 22478.24 142.54 41471.32 88888.00 2023-11-14 04:36:54.000 318 22478.31 142.65 41471.40 88888.00 2023-11-14 04:36:55.000 318 22478.34 142.74 41471.48 47553.75 2023-11-14 04:36:56.000 318 22478.35 142.74 41471.50 88888.00 2023-11-14 04:36:57.000 318 22478.34 142.68 41471.43 88888.00 2023-11-14 04:36:58.000 318 22478.33 142.62 41471.32 88888.00 2023-11-14 04:36:59.000 318 22478.32 142.59 41471.28 88888.00 2023-11-14 04:37:00.000 318 22478.34 142.61 41471.30 47553.76 2023-11-14 04:37:01.000 318 22478.35 142.59 41471.31 88888.00 2023-11-14 04:37:02.000 318 22478.35 142.56 41471.30 88888.00 2023-11-14 04:37:03.000 318 22478.36 142.58 41471.29 88888.00 2023-11-14 04:37:04.000 318 22478.40 142.60 41471.29 88888.00 2023-11-14 04:37:05.000 318 22478.38 142.57 41471.32 47553.79 2023-11-14 04:37:06.000 318 22478.32 142.51 41471.33 88888.00 2023-11-14 04:37:07.000 318 22478.29 142.51 41471.33 88888.00 2023-11-14 04:37:08.000 318 22478.32 142.59 41471.32 88888.00 2023-11-14 04:37:09.000 318 22478.35 142.64 41471.26 88888.00 2023-11-14 04:37:10.000 318 22478.35 142.61 41471.25 47553.83 2023-11-14 04:37:11.000 318 22478.35 142.60 41471.32 88888.00 2023-11-14 04:37:12.000 318 22478.36 142.64 41471.32 88888.00 2023-11-14 04:37:13.000 318 22478.40 142.63 41471.28 88888.00 2023-11-14 04:37:14.000 318 22478.40 142.56 41471.24 88888.00 2023-11-14 04:37:15.000 318 22478.38 142.52 41471.21 47553.83 2023-11-14 04:37:16.000 318 22478.39 142.55 41471.21 88888.00 2023-11-14 04:37:17.000 318 22478.41 142.57 41471.23 88888.00 2023-11-14 04:37:18.000 318 22478.44 142.59 41471.27 88888.00 2023-11-14 04:37:19.000 318 22478.49 142.64 41471.34 88888.00 2023-11-14 04:37:20.000 318 22478.50 142.64 41471.38 47553.84 2023-11-14 04:37:21.000 318 22478.49 142.57 41471.33 88888.00 2023-11-14 04:37:22.000 318 22478.51 142.51 41471.27 88888.00 2023-11-14 04:37:23.000 318 22478.53 142.51 41471.27 88888.00 2023-11-14 04:37:24.000 318 22478.55 142.56 41471.30 88888.00 2023-11-14 04:37:25.000 318 22478.56 142.60 41471.31 47553.87 2023-11-14 04:37:26.000 318 22478.54 142.58 41471.27 88888.00 2023-11-14 04:37:27.000 318 22478.51 142.54 41471.25 88888.00 2023-11-14 04:37:28.000 318 22478.54 142.58 41471.32 88888.00 2023-11-14 04:37:29.000 318 22478.58 142.64 41471.37 88888.00 2023-11-14 04:37:30.000 318 22478.53 142.65 41471.34 47553.90 2023-11-14 04:37:31.000 318 22478.47 142.61 41471.27 88888.00 2023-11-14 04:37:32.000 318 22478.44 142.54 41471.23 88888.00 2023-11-14 04:37:33.000 318 22478.47 142.48 41471.27 88888.00 2023-11-14 04:37:34.000 318 22478.53 142.46 41471.32 88888.00 2023-11-14 04:37:35.000 318 22478.55 142.51 41471.37 47553.91 2023-11-14 04:37:36.000 318 22478.57 142.58 41471.36 88888.00 2023-11-14 04:37:37.000 318 22478.60 142.58 41471.32 88888.00 2023-11-14 04:37:38.000 318 22478.60 142.58 41471.35 88888.00 2023-11-14 04:37:39.000 318 22478.60 142.59 41471.40 88888.00 2023-11-14 04:37:40.000 318 22478.64 142.58 41471.43 47553.96 2023-11-14 04:37:41.000 318 22478.68 142.53 41471.41 88888.00 2023-11-14 04:37:42.000 318 22478.69 142.46 41471.37 88888.00 2023-11-14 04:37:43.000 318 22478.71 142.44 41471.40 88888.00 2023-11-14 04:37:44.000 318 22478.71 142.47 41471.48 88888.00 2023-11-14 04:37:45.000 318 22478.68 142.48 41471.48 47553.96 2023-11-14 04:37:46.000 318 22478.69 142.44 41471.40 88888.00 2023-11-14 04:37:47.000 318 22478.73 142.44 41471.35 88888.00 2023-11-14 04:37:48.000 318 22478.73 142.53 41471.32 88888.00 2023-11-14 04:37:49.000 318 22478.70 142.63 41471.29 88888.00 2023-11-14 04:37:50.000 318 22478.68 142.62 41471.32 47553.97 2023-11-14 04:37:51.000 318 22478.70 142.55 41471.37 88888.00 2023-11-14 04:37:52.000 318 22478.74 142.52 41471.36 88888.00 2023-11-14 04:37:53.000 318 22478.79 142.56 41471.32 88888.00 2023-11-14 04:37:54.000 318 22478.86 142.60 41471.30 88888.00 2023-11-14 04:37:55.000 318 22478.90 142.61 41471.31 47554.01 2023-11-14 04:37:56.000 318 22478.85 142.58 41471.27 88888.00 2023-11-14 04:37:57.000 318 22478.77 142.54 41471.17 88888.00 2023-11-14 04:37:58.000 318 22478.76 142.51 41471.11 88888.00 2023-11-14 04:37:59.000 318 22478.79 142.47 41471.16 88888.00 2023-11-14 04:38:00.000 318 22478.84 142.49 41471.26 47554.01 2023-11-14 04:38:01.000 318 22478.89 142.55 41471.32 88888.00 2023-11-14 04:38:02.000 318 22478.89 142.58 41471.36 88888.00 2023-11-14 04:38:03.000 318 22478.84 142.58 41471.40 88888.00 2023-11-14 04:38:04.000 318 22478.84 142.57 41471.41 88888.00 2023-11-14 04:38:05.000 318 22478.88 142.52 41471.37 47554.02 2023-11-14 04:38:06.000 318 22478.91 142.47 41471.38 88888.00 2023-11-14 04:38:07.000 318 22478.90 142.47 41471.37 88888.00 2023-11-14 04:38:08.000 318 22478.89 142.52 41471.28 88888.00 2023-11-14 04:38:09.000 318 22478.93 142.58 41471.23 88888.00 2023-11-14 04:38:10.000 318 22478.97 142.62 41471.28 47554.06 2023-11-14 04:38:11.000 318 22478.95 142.61 41471.34 88888.00 2023-11-14 04:38:12.000 318 22478.92 142.57 41471.34 88888.00 2023-11-14 04:38:13.000 318 22478.96 142.52 41471.31 88888.00 2023-11-14 04:38:14.000 318 22478.97 142.54 41471.30 88888.00 2023-11-14 04:38:15.000 318 22478.92 142.54 41471.30 47554.07 2023-11-14 04:38:16.000 318 22478.88 142.49 41471.30 88888.00 2023-11-14 04:38:17.000 318 22478.92 142.49 41471.34 88888.00 2023-11-14 04:38:18.000 318 22478.99 142.55 41471.39 88888.00 2023-11-14 04:38:19.000 318 22479.02 142.57 41471.36 88888.00 2023-11-14 04:38:20.000 318 22478.98 142.56 41471.34 47554.09 2023-11-14 04:38:21.000 318 22478.93 142.58 41471.38 88888.00 2023-11-14 04:38:22.000 318 22478.92 142.59 41471.39 88888.00 2023-11-14 04:38:23.000 318 22479.00 142.58 41471.43 88888.00 2023-11-14 04:38:24.000 318 22479.09 142.58 41471.50 88888.00 2023-11-14 04:38:25.000 318 22479.12 142.57 41471.57 47554.10 2023-11-14 04:38:26.000 318 22479.09 142.54 41471.54 88888.00 2023-11-14 04:38:27.000 318 22479.06 142.54 41471.46 88888.00 2023-11-14 04:38:28.000 318 22479.06 142.59 41471.48 88888.00 2023-11-14 04:38:29.000 318 22479.09 142.64 41471.52 88888.00 2023-11-14 04:38:30.000 318 22479.08 142.65 41471.47 47554.15 2023-11-14 04:38:31.000 318 22479.03 142.60 41471.41 88888.00 2023-11-14 04:38:32.000 318 22478.97 142.57 41471.41 88888.00 2023-11-14 04:38:33.000 318 22478.93 142.60 41471.46 88888.00 2023-11-14 04:38:34.000 318 22478.95 142.63 41471.50 88888.00 2023-11-14 04:38:35.000 318 22478.97 142.62 41471.48 47554.16 2023-11-14 04:38:36.000 318 22478.98 142.62 41471.45 88888.00 2023-11-14 04:38:37.000 318 22478.99 142.59 41471.43 88888.00 2023-11-14 04:38:38.000 318 22478.99 142.50 41471.39 88888.00 2023-11-14 04:38:39.000 318 22479.02 142.47 41471.43 88888.00 2023-11-14 04:38:40.000 318 22479.04 142.51 41471.51 47554.13 2023-11-14 04:38:41.000 318 22479.04 142.51 41471.50 88888.00 2023-11-14 04:38:42.000 318 22479.03 142.50 41471.45 88888.00 2023-11-14 04:38:43.000 318 22479.04 142.50 41471.46 88888.00 2023-11-14 04:38:44.000 318 22479.06 142.53 41471.50 88888.00 2023-11-14 04:38:45.000 318 22479.07 142.51 41471.49 47554.14 2023-11-14 04:38:46.000 318 22479.05 142.45 41471.42 88888.00 2023-11-14 04:38:47.000 318 22479.00 142.39 41471.36 88888.00 2023-11-14 04:38:48.000 318 22478.97 142.36 41471.38 88888.00 2023-11-14 04:38:49.000 318 22478.99 142.39 41471.43 88888.00 2023-11-14 04:38:50.000 318 22478.99 142.47 41471.46 47554.17 2023-11-14 04:38:51.000 318 22479.00 142.54 41471.49 88888.00 2023-11-14 04:38:52.000 318 22479.02 142.55 41471.51 88888.00 2023-11-14 04:38:53.000 318 22479.01 142.54 41471.52 88888.00 2023-11-14 04:38:54.000 318 22478.99 142.49 41471.50 88888.00 2023-11-14 04:38:55.000 318 22478.98 142.44 41471.50 47554.15 2023-11-14 04:38:56.000 318 22478.98 142.45 41471.50 88888.00 2023-11-14 04:38:57.000 318 22478.98 142.46 41471.39 88888.00 2023-11-14 04:38:58.000 318 22479.00 142.45 41471.31 88888.00 2023-11-14 04:38:59.000 318 22479.04 142.48 41471.41 88888.00 2023-11-14 04:39:00.000 318 22479.06 142.51 41471.53 47554.17 2023-11-14 04:39:01.000 318 22479.06 142.56 41471.55 88888.00 2023-11-14 04:39:02.000 318 22479.05 142.61 41471.47 88888.00 2023-11-14 04:39:03.000 318 22479.03 142.64 41471.37 88888.00 2023-11-14 04:39:04.000 318 22478.98 142.61 41471.36 88888.00 2023-11-14 04:39:05.000 318 22478.94 142.54 41471.39 47554.15 2023-11-14 04:39:06.000 318 22478.96 142.52 41471.38 88888.00 2023-11-14 04:39:07.000 318 22479.02 142.57 41471.39 88888.00 2023-11-14 04:39:08.000 318 22479.03 142.53 41471.40 88888.00 2023-11-14 04:39:09.000 318 22478.98 142.43 41471.39 88888.00 2023-11-14 04:39:10.000 318 22478.93 142.43 41471.41 47554.17 2023-11-14 04:39:11.000 318 22478.94 142.54 41471.46 88888.00 2023-11-14 04:39:12.000 318 22479.01 142.65 41471.50 88888.00 2023-11-14 04:39:13.000 318 22479.05 142.66 41471.46 88888.00 2023-11-14 04:39:14.000 318 22479.02 142.61 41471.43 88888.00 2023-11-14 04:39:15.000 318 22479.03 142.55 41471.49 47554.14 2023-11-14 04:39:16.000 318 22479.07 142.49 41471.52 88888.00 2023-11-14 04:39:17.000 318 22479.12 142.45 41471.46 88888.00 2023-11-14 04:39:18.000 318 22479.14 142.51 41471.43 88888.00 2023-11-14 04:39:19.000 318 22479.12 142.60 41471.43 88888.00 2023-11-14 04:39:20.000 318 22479.09 142.60 41471.39 47554.11 2023-11-14 04:39:21.000 318 22479.10 142.60 41471.38 88888.00 2023-11-14 04:39:22.000 318 22479.12 142.59 41471.41 88888.00 2023-11-14 04:39:23.000 318 22479.13 142.58 41471.46 88888.00 2023-11-14 04:39:24.000 318 22479.12 142.56 41471.48 88888.00 2023-11-14 04:39:25.000 318 22479.09 142.52 41471.46 47554.14 2023-11-14 04:39:26.000 318 22479.08 142.51 41471.45 88888.00 2023-11-14 04:39:27.000 318 22479.10 142.57 41471.48 88888.00 2023-11-14 04:39:28.000 318 22479.12 142.60 41471.51 88888.00 2023-11-14 04:39:29.000 318 22479.15 142.59 41471.58 88888.00 2023-11-14 04:39:30.000 318 22479.18 142.58 41471.66 47554.15 2023-11-14 04:39:31.000 318 22479.18 142.55 41471.63 88888.00 2023-11-14 04:39:32.000 318 22479.16 142.49 41471.52 88888.00 2023-11-14 04:39:33.000 318 22479.17 142.47 41471.46 88888.00 2023-11-14 04:39:34.000 318 22479.18 142.50 41471.48 88888.00 2023-11-14 04:39:35.000 318 22479.17 142.52 41471.49 47554.20 2023-11-14 04:39:36.000 318 22479.16 142.54 41471.49 88888.00 2023-11-14 04:39:37.000 318 22479.15 142.58 41471.48 88888.00 2023-11-14 04:39:38.000 318 22479.12 142.61 41471.42 88888.00 2023-11-14 04:39:39.000 318 22479.11 142.60 41471.36 88888.00 2023-11-14 04:39:40.000 318 22479.18 142.62 41471.41 47554.19 2023-11-14 04:39:41.000 318 22479.23 142.57 41471.47 88888.00 2023-11-14 04:39:42.000 318 22479.17 142.50 41471.44 88888.00 2023-11-14 04:39:43.000 318 22479.12 142.52 41471.43 88888.00 2023-11-14 04:39:44.000 318 22479.15 142.59 41471.48 88888.00 2023-11-14 04:39:45.000 318 22479.19 142.59 41471.55 47554.15 2023-11-14 04:39:46.000 318 22479.19 142.58 41471.61 88888.00 2023-11-14 04:39:47.000 318 22479.17 142.59 41471.52 88888.00 2023-11-14 04:39:48.000 318 22479.14 142.63 41471.32 88888.00 2023-11-14 04:39:49.000 318 22479.11 142.66 41471.23 88888.00 2023-11-14 04:39:50.000 318 22479.11 142.60 41471.25 47554.21 2023-11-14 04:39:51.000 318 22479.14 142.51 41471.27 88888.00 2023-11-14 04:39:52.000 318 22479.21 142.54 41471.27 88888.00 2023-11-14 04:39:53.000 318 22479.28 142.63 41471.31 88888.00 2023-11-14 04:39:54.000 318 22479.32 142.63 41471.36 88888.00 2023-11-14 04:39:55.000 318 22479.36 142.57 41471.36 47554.24 2023-11-14 04:39:56.000 318 22479.37 142.50 41471.32 88888.00 2023-11-14 04:39:57.000 318 22479.37 142.50 41471.32 88888.00 2023-11-14 04:39:58.000 318 22479.41 142.54 41471.35 88888.00 2023-11-14 04:39:59.000 318 22479.44 142.55 41471.38 88888.00 2023-11-14 04:40:00.000 318 22479.41 142.57 41471.44 47554.30 2023-11-14 04:40:01.000 318 22479.35 142.58 41471.48 88888.00 2023-11-14 04:40:02.000 318 22479.36 142.57 41471.45 88888.00 2023-11-14 04:40:03.000 318 22479.38 142.56 41471.39 88888.00 2023-11-14 04:40:04.000 318 22479.36 142.52 41471.36 88888.00 2023-11-14 04:40:05.000 318 22479.35 142.48 41471.40 47554.28 2023-11-14 04:40:06.000 318 22479.37 142.45 41471.44 88888.00 2023-11-14 04:40:07.000 318 22479.39 142.43 41471.38 88888.00 2023-11-14 04:40:08.000 318 22479.40 142.41 41471.35 88888.00 2023-11-14 04:40:09.000 318 22479.43 142.43 41471.44 88888.00 2023-11-14 04:40:10.000 318 22479.50 142.51 41471.52 47554.33 2023-11-14 04:40:11.000 318 22479.54 142.56 41471.51 88888.00 2023-11-14 04:40:12.000 318 22479.50 142.48 41471.43 88888.00 2023-11-14 04:40:13.000 318 22479.45 142.43 41471.36 88888.00 2023-11-14 04:40:14.000 318 22479.47 142.49 41471.37 88888.00 2023-11-14 04:40:15.000 318 22479.53 142.53 41471.46 47554.30 2023-11-14 04:40:16.000 318 22479.59 142.53 41471.60 88888.00 2023-11-14 04:40:17.000 318 22479.60 142.53 41471.68 88888.00 2023-11-14 04:40:18.000 318 22479.58 142.53 41471.66 88888.00 2023-11-14 04:40:19.000 318 22479.52 142.53 41471.66 88888.00 2023-11-14 04:40:20.000 318 22479.41 142.51 41471.69 47554.31 2023-11-14 04:40:21.000 318 22479.36 142.48 41471.65 88888.00 2023-11-14 04:40:22.000 318 22479.38 142.46 41471.61 88888.00 2023-11-14 04:40:23.000 318 22479.39 142.44 41471.57 88888.00 2023-11-14 04:40:24.000 318 22479.38 142.44 41471.50 88888.00 2023-11-14 04:40:25.000 318 22479.35 142.49 41471.45 47554.29 2023-11-14 04:40:26.000 318 22479.31 142.56 41471.41 88888.00 2023-11-14 04:40:27.000 318 22479.28 142.57 41471.36 88888.00 2023-11-14 04:40:28.000 318 22479.29 142.52 41471.31 88888.00 2023-11-14 04:40:29.000 318 22479.31 142.47 41471.36 88888.00 2023-11-14 04:40:30.000 318 22479.34 142.48 41471.48 47554.31 2023-11-14 04:40:31.000 318 22479.34 142.51 41471.46 88888.00 2023-11-14 04:40:32.000 318 22479.33 142.54 41471.41 88888.00 2023-11-14 04:40:33.000 318 22479.36 142.58 41471.52 88888.00 2023-11-14 04:40:34.000 318 22479.41 142.59 41471.59 88888.00 2023-11-14 04:40:35.000 318 22479.40 142.57 41471.55 47554.33 2023-11-14 04:40:36.000 318 22479.37 142.54 41471.50 88888.00 2023-11-14 04:40:37.000 318 22479.36 142.50 41471.43 88888.00 2023-11-14 04:40:38.000 318 22479.40 142.49 41471.38 88888.00 2023-11-14 04:40:39.000 318 22479.43 142.50 41471.35 88888.00 2023-11-14 04:40:40.000 318 22479.41 142.50 41471.35 47554.29 2023-11-14 04:40:41.000 318 22479.40 142.52 41471.43 88888.00 2023-11-14 04:40:42.000 318 22479.43 142.60 41471.52 88888.00 2023-11-14 04:40:43.000 318 22479.44 142.69 41471.54 88888.00 2023-11-14 04:40:44.000 318 22479.42 142.73 41471.52 88888.00 2023-11-14 04:40:45.000 318 22479.38 142.68 41471.47 47554.34 2023-11-14 04:40:46.000 318 22479.34 142.61 41471.46 88888.00 2023-11-14 04:40:47.000 318 22479.33 142.61 41471.50 88888.00 2023-11-14 04:40:48.000 318 22479.36 142.62 41471.49 88888.00 2023-11-14 04:40:49.000 318 22479.42 142.62 41471.43 88888.00 2023-11-14 04:40:50.000 318 22479.47 142.58 41471.41 47554.33 2023-11-14 04:40:51.000 318 22479.49 142.51 41471.44 88888.00 2023-11-14 04:40:52.000 318 22479.56 142.49 41471.50 88888.00 2023-11-14 04:40:53.000 318 22479.61 142.52 41471.57 88888.00 2023-11-14 04:40:54.000 318 22479.57 142.54 41471.57 88888.00 2023-11-14 04:40:55.000 318 22479.49 142.51 41471.51 47554.34 2023-11-14 04:40:56.000 318 22479.47 142.46 41471.44 88888.00 2023-11-14 04:40:57.000 318 22479.52 142.44 41471.41 88888.00 2023-11-14 04:40:58.000 318 22479.57 142.49 41471.43 88888.00 2023-11-14 04:40:59.000 318 22479.61 142.56 41471.46 88888.00 2023-11-14 04:41:00.000 318 22479.64 142.57 41471.47 47554.37 2023-11-14 04:41:01.000 318 22479.62 142.56 41471.45 88888.00 2023-11-14 04:41:02.000 318 22479.55 142.53 41471.41 88888.00 2023-11-14 04:41:03.000 318 22479.46 142.50 41471.38 88888.00 2023-11-14 04:41:04.000 318 22479.41 142.49 41471.33 88888.00 2023-11-14 04:41:05.000 318 22479.44 142.48 41471.34 47554.35 2023-11-14 04:41:06.000 318 22479.52 142.48 41471.48 88888.00 2023-11-14 04:41:07.000 318 22479.55 142.49 41471.59 88888.00 2023-11-14 04:41:08.000 318 22479.56 142.51 41471.54 88888.00 2023-11-14 04:41:09.000 318 22479.57 142.51 41471.47 88888.00 2023-11-14 04:41:10.000 318 22479.53 142.48 41471.44 47554.35 2023-11-14 04:41:11.000 318 22479.43 142.44 41471.36 88888.00 2023-11-14 04:41:12.000 318 22479.39 142.40 41471.30 88888.00 2023-11-14 04:41:13.000 318 22479.40 142.40 41471.34 88888.00 2023-11-14 04:41:14.000 318 22479.43 142.45 41471.46 88888.00 2023-11-14 04:41:15.000 318 22479.44 142.50 41471.56 47554.33 2023-11-14 04:41:16.000 318 22479.44 142.53 41471.62 88888.00 2023-11-14 04:41:17.000 318 22479.47 142.54 41471.64 88888.00 2023-11-14 04:41:18.000 318 22479.45 142.51 41471.57 88888.00 2023-11-14 04:41:19.000 318 22479.40 142.46 41471.46 88888.00 2023-11-14 04:41:20.000 318 22479.36 142.40 41471.39 47554.36 2023-11-14 04:41:21.000 318 22479.37 142.33 41471.38 88888.00 2023-11-14 04:41:22.000 318 22479.42 142.31 41471.39 88888.00 2023-11-14 04:41:23.000 318 22479.47 142.34 41471.44 88888.00 2023-11-14 04:41:24.000 318 22479.47 142.41 41471.48 88888.00 2023-11-14 04:41:25.000 318 22479.44 142.44 41471.49 47554.32 2023-11-14 04:41:26.000 318 22479.43 142.43 41471.48 88888.00 2023-11-14 04:41:27.000 318 22479.40 142.38 41471.41 88888.00 2023-11-14 04:41:28.000 318 22479.35 142.37 41471.36 88888.00 2023-11-14 04:41:29.000 318 22479.35 142.36 41471.35 88888.00 2023-11-14 04:41:30.000 318 22479.39 142.35 41471.36 47554.30 2023-11-14 04:41:31.000 318 22479.43 142.40 41471.37 88888.00 2023-11-14 04:41:32.000 318 22479.46 142.47 41471.38 88888.00 2023-11-14 04:41:33.000 318 22479.46 142.48 41471.36 88888.00 2023-11-14 04:41:34.000 318 22479.42 142.44 41471.30 88888.00 2023-11-14 04:41:35.000 318 22479.38 142.38 41471.28 47554.31 2023-11-14 04:41:36.000 318 22479.42 142.37 41471.40 88888.00 2023-11-14 04:41:37.000 318 22479.47 142.40 41471.50 88888.00 2023-11-14 04:41:38.000 318 22479.49 142.48 41471.45 88888.00 2023-11-14 04:41:39.000 318 22479.48 142.54 41471.40 88888.00 2023-11-14 04:41:40.000 318 22479.44 142.53 41471.35 47554.31 2023-11-14 04:41:41.000 318 22479.44 142.52 41471.27 88888.00 2023-11-14 04:41:42.000 318 22479.47 142.56 41471.27 88888.00 2023-11-14 04:41:43.000 318 22479.47 142.59 41471.36 88888.00 2023-11-14 04:41:44.000 318 22479.42 142.58 41471.38 88888.00 2023-11-14 04:41:45.000 318 22479.37 142.56 41471.30 47554.32 2023-11-14 04:41:46.000 318 22479.37 142.50 41471.19 88888.00 2023-11-14 04:41:47.000 318 22479.39 142.44 41471.17 88888.00 2023-11-14 04:41:48.000 318 22479.41 142.46 41471.24 88888.00 2023-11-14 04:41:49.000 318 22479.41 142.50 41471.27 88888.00 2023-11-14 04:41:50.000 318 22479.40 142.51 41471.22 47554.28 2023-11-14 04:41:51.000 318 22479.37 142.53 41471.18 88888.00 2023-11-14 04:41:52.000 318 22479.32 142.51 41471.14 88888.00 2023-11-14 04:41:53.000 318 22479.29 142.47 41471.12 88888.00 2023-11-14 04:41:54.000 318 22479.31 142.44 41471.14 88888.00 2023-11-14 04:41:55.000 318 22479.33 142.43 41471.09 47554.31 2023-11-14 04:41:56.000 318 22479.35 142.44 41471.04 88888.00 2023-11-14 04:41:57.000 318 22479.37 142.47 41471.14 88888.00 2023-11-14 04:41:58.000 318 22479.37 142.53 41471.25 88888.00 2023-11-14 04:41:59.000 318 22479.39 142.58 41471.27 88888.00 2023-11-14 04:42:00.000 318 22479.41 142.61 41471.26 47554.32 2023-11-14 04:42:01.000 318 22479.43 142.58 41471.27 88888.00 2023-11-14 04:42:02.000 318 22479.44 142.54 41471.24 88888.00 2023-11-14 04:42:03.000 318 22479.42 142.52 41471.18 88888.00 2023-11-14 04:42:04.000 318 22479.43 142.51 41471.14 88888.00 2023-11-14 04:42:05.000 318 22479.48 142.54 41471.18 47554.33 2023-11-14 04:42:06.000 318 22479.51 142.64 41471.24 88888.00 2023-11-14 04:42:07.000 318 22479.47 142.71 41471.25 88888.00 2023-11-14 04:42:08.000 318 22479.43 142.66 41471.20 88888.00 2023-11-14 04:42:09.000 318 22479.41 142.57 41471.18 88888.00 2023-11-14 04:42:10.000 318 22479.39 142.54 41471.21 47554.33 2023-11-14 04:42:11.000 318 22479.37 142.56 41471.19 88888.00 2023-11-14 04:42:12.000 318 22479.37 142.60 41471.07 88888.00 2023-11-14 04:42:13.000 318 22479.41 142.63 41471.05 88888.00 2023-11-14 04:42:14.000 318 22479.42 142.60 41471.12 88888.00 2023-11-14 04:42:15.000 318 22479.41 142.55 41471.11 47554.34 2023-11-14 04:42:16.000 318 22479.47 142.56 41471.10 88888.00 2023-11-14 04:42:17.000 318 22479.51 142.61 41471.12 88888.00 2023-11-14 04:42:18.000 318 22479.50 142.61 41471.10 88888.00 2023-11-14 04:42:19.000 318 22479.46 142.56 41471.02 88888.00 2023-11-14 04:42:20.000 318 22479.47 142.50 41470.98 47554.37 2023-11-14 04:42:21.000 318 22479.52 142.47 41471.04 88888.00 2023-11-14 04:42:22.000 318 22479.56 142.49 41471.15 88888.00 2023-11-14 04:42:23.000 318 22479.57 142.55 41471.14 88888.00 2023-11-14 04:42:24.000 318 22479.59 142.59 41471.12 88888.00 2023-11-14 04:42:25.000 318 22479.60 142.55 41471.18 47554.34 2023-11-14 04:42:26.000 318 22479.56 142.46 41471.21 88888.00 2023-11-14 04:42:27.000 318 22479.49 142.40 41471.17 88888.00 2023-11-14 04:42:28.000 318 22479.50 142.43 41471.17 88888.00 2023-11-14 04:42:29.000 318 22479.56 142.51 41471.23 88888.00 2023-11-14 04:42:30.000 318 22479.58 142.55 41471.27 47554.37 2023-11-14 04:42:31.000 318 22479.55 142.55 41471.27 88888.00 2023-11-14 04:42:32.000 318 22479.51 142.56 41471.27 88888.00 2023-11-14 04:42:33.000 318 22479.47 142.59 41471.29 88888.00 2023-11-14 04:42:34.000 318 22479.43 142.60 41471.27 88888.00 2023-11-14 04:42:35.000 318 22479.42 142.52 41471.23 47554.35 2023-11-14 04:42:36.000 318 22479.44 142.45 41471.21 88888.00 2023-11-14 04:42:37.000 318 22479.47 142.44 41471.24 88888.00 2023-11-14 04:42:38.000 318 22479.47 142.48 41471.27 88888.00 2023-11-14 04:42:39.000 318 22479.49 142.55 41471.24 88888.00 2023-11-14 04:42:40.000 318 22479.50 142.60 41471.21 47554.30 2023-11-14 04:42:41.000 318 22479.51 142.59 41471.19 88888.00 2023-11-14 04:42:42.000 318 22479.48 142.55 41471.12 88888.00 2023-11-14 04:42:43.000 318 22479.42 142.53 41471.04 88888.00 2023-11-14 04:42:44.000 318 22479.37 142.55 41471.01 88888.00 2023-11-14 04:42:45.000 318 22479.35 142.58 41471.02 47554.36 2023-11-14 04:42:46.000 318 22479.36 142.62 41471.14 88888.00 2023-11-14 04:42:47.000 318 22479.36 142.63 41471.21 88888.00 2023-11-14 04:42:48.000 318 22479.34 142.60 41471.18 88888.00 2023-11-14 04:42:49.000 318 22479.36 142.58 41471.16 88888.00 2023-11-14 04:42:50.000 318 22479.40 142.56 41471.18 47554.33 2023-11-14 04:42:51.000 318 22479.42 142.53 41471.15 88888.00 2023-11-14 04:42:52.000 318 22479.41 142.50 41471.12 88888.00 2023-11-14 04:42:53.000 318 22479.36 142.47 41471.11 88888.00 2023-11-14 04:42:54.000 318 22479.31 142.49 41471.11 88888.00 2023-11-14 04:42:55.000 318 22479.32 142.53 41471.10 47554.34 2023-11-14 04:42:56.000 318 22479.31 142.53 41471.10 88888.00 2023-11-14 04:42:57.000 318 22479.28 142.50 41471.12 88888.00 2023-11-14 04:42:58.000 318 22479.32 142.50 41471.12 88888.00 2023-11-14 04:42:59.000 318 22479.38 142.50 41471.11 88888.00 2023-11-14 04:43:00.000 318 22479.38 142.44 41471.14 47554.33 2023-11-14 04:43:01.000 318 22479.36 142.37 41471.20 88888.00 2023-11-14 04:43:02.000 318 22479.35 142.38 41471.21 88888.00 2023-11-14 04:43:03.000 318 22479.35 142.44 41471.18 88888.00 2023-11-14 04:43:04.000 318 22479.32 142.48 41471.15 88888.00 2023-11-14 04:43:05.000 318 22479.28 142.45 41471.12 47554.34 2023-11-14 04:43:06.000 318 22479.25 142.40 41471.07 88888.00 2023-11-14 04:43:07.000 318 22479.25 142.38 41470.96 88888.00 2023-11-14 04:43:08.000 318 22479.26 142.41 41470.89 88888.00 2023-11-14 04:43:09.000 318 22479.26 142.45 41470.95 88888.00 2023-11-14 04:43:10.000 318 22479.21 142.43 41471.04 47554.36 2023-11-14 04:43:11.000 318 22479.16 142.39 41471.11 88888.00 2023-11-14 04:43:12.000 318 22479.19 142.40 41471.12 88888.00 2023-11-14 04:43:13.000 318 22479.27 142.41 41471.09 88888.00 2023-11-14 04:43:14.000 318 22479.29 142.39 41471.03 88888.00 2023-11-14 04:43:15.000 318 22479.26 142.34 41471.00 47554.33 2023-11-14 04:43:16.000 318 22479.24 142.29 41471.04 88888.00 2023-11-14 04:43:17.000 318 22479.26 142.25 41471.14 88888.00 2023-11-14 04:43:18.000 318 22479.29 142.28 41471.23 88888.00 2023-11-14 04:43:19.000 318 22479.32 142.38 41471.27 88888.00 2023-11-14 04:43:20.000 318 22479.32 142.41 41471.22 47554.38 2023-11-14 04:43:21.000 318 22479.31 142.39 41471.21 88888.00 2023-11-14 04:43:22.000 318 22479.32 142.38 41471.25 88888.00 2023-11-14 04:43:23.000 318 22479.32 142.36 41471.24 88888.00 2023-11-14 04:43:24.000 318 22479.27 142.32 41471.17 88888.00 2023-11-14 04:43:25.000 318 22479.24 142.32 41471.14 47554.32 2023-11-14 04:43:26.000 318 22479.24 142.33 41471.14 88888.00 2023-11-14 04:43:27.000 318 22479.21 142.32 41471.14 88888.00 2023-11-14 04:43:28.000 318 22479.19 142.30 41471.11 88888.00 2023-11-14 04:43:29.000 318 22479.22 142.29 41471.07 88888.00 2023-11-14 04:43:30.000 318 22479.28 142.26 41471.09 47554.32 2023-11-14 04:43:31.000 318 22479.29 142.22 41471.14 88888.00 2023-11-14 04:43:32.000 318 22479.23 142.23 41471.21 88888.00 2023-11-14 04:43:33.000 318 22479.19 142.25 41471.27 88888.00 2023-11-14 04:43:34.000 318 22479.22 142.24 41471.22 88888.00 2023-11-14 04:43:35.000 318 22479.28 142.22 41471.18 47554.34 2023-11-14 04:43:36.000 318 22479.28 142.23 41471.23 88888.00 2023-11-14 04:43:37.000 318 22479.24 142.24 41471.27 88888.00 2023-11-14 04:43:38.000 318 22479.21 142.24 41471.26 88888.00 2023-11-14 04:43:39.000 318 22479.19 142.22 41471.32 88888.00 2023-11-14 04:43:40.000 318 22479.14 142.18 41471.36 47554.24 2023-11-14 04:43:41.000 318 22479.08 142.13 41471.32 88888.00 2023-11-14 04:43:42.000 318 22479.06 142.17 41471.29 88888.00 2023-11-14 04:43:43.000 318 22479.03 142.21 41471.26 88888.00 2023-11-14 04:43:44.000 318 22479.00 142.21 41471.25 88888.00 2023-11-14 04:43:45.000 318 22479.01 142.20 41471.34 47554.26 2023-11-14 04:43:46.000 318 22478.99 142.20 41471.44 88888.00 2023-11-14 04:43:47.000 318 22478.96 142.24 41471.48 88888.00 2023-11-14 04:43:48.000 318 22478.96 142.28 41471.50 88888.00 2023-11-14 04:43:49.000 318 22478.95 142.27 41471.48 88888.00 2023-11-14 04:43:50.000 318 22478.90 142.18 41471.40 47554.18 2023-11-14 04:43:51.000 318 22478.85 142.07 41471.27 88888.00 2023-11-14 04:43:52.000 318 22478.85 142.02 41471.14 88888.00 2023-11-14 04:43:53.000 318 22478.88 142.03 41471.08 88888.00 2023-11-14 04:43:54.000 318 22478.87 142.06 41471.07 88888.00 2023-11-14 04:43:55.000 318 22478.84 142.09 41471.10 47554.12 2023-11-14 04:43:56.000 318 22478.81 142.10 41471.15 88888.00 2023-11-14 04:43:57.000 318 22478.80 142.10 41471.19 88888.00 2023-11-14 04:43:58.000 318 22478.78 142.11 41471.20 88888.00 2023-11-14 04:43:59.000 318 22478.74 142.12 41471.19 88888.00 2023-11-14 04:44:00.000 318 22478.67 142.10 41471.18 47554.03 2023-11-14 04:44:01.000 318 22478.62 142.07 41471.19 88888.00 2023-11-14 04:44:02.000 318 22478.60 142.09 41471.21 88888.00 2023-11-14 04:44:03.000 318 22478.58 142.12 41471.23 88888.00 2023-11-14 04:44:04.000 318 22478.54 142.15 41471.27 88888.00 2023-11-14 04:44:05.000 318 22478.51 142.18 41471.29 47553.96 2023-11-14 04:44:06.000 318 22478.47 142.23 41471.31 88888.00 2023-11-14 04:44:07.000 318 22478.49 142.29 41471.33 88888.00 2023-11-14 04:44:08.000 318 22478.56 142.31 41471.35 88888.00 2023-11-14 04:44:09.000 318 22478.58 142.28 41471.40 88888.00 2023-11-14 04:44:10.000 318 22478.51 142.25 41471.43 47553.90 2023-11-14 04:44:11.000 318 22478.38 142.19 41471.43 88888.00 2023-11-14 04:44:12.000 318 22478.30 142.17 41471.44 88888.00 2023-11-14 04:44:13.000 318 22478.27 142.16 41471.39 88888.00 2023-11-14 04:44:14.000 318 22478.26 142.13 41471.28 88888.00 2023-11-14 04:44:15.000 318 22478.23 142.12 41471.20 47553.81 2023-11-14 04:44:16.000 318 22478.19 142.11 41471.20 88888.00 2023-11-14 04:44:17.000 318 22478.17 142.10 41471.21 88888.00 2023-11-14 04:44:18.000 318 22478.18 142.17 41471.21 88888.00 2023-11-14 04:44:19.000 318 22478.18 142.31 41471.22 88888.00 2023-11-14 04:44:20.000 318 22478.14 142.36 41471.24 47553.74 2023-11-14 04:44:21.000 318 22478.10 142.32 41471.28 88888.00 2023-11-14 04:44:22.000 318 22478.06 142.30 41471.26 88888.00 2023-11-14 04:44:23.000 318 22478.00 142.31 41471.20 88888.00 2023-11-14 04:44:24.000 318 22477.98 142.32 41471.20 88888.00 2023-11-14 04:44:25.000 318 22477.99 142.35 41471.27 47553.72 2023-11-14 04:44:26.000 318 22477.99 142.34 41471.33 88888.00 2023-11-14 04:44:27.000 318 22477.97 142.32 41471.34 88888.00 2023-11-14 04:44:28.000 318 22477.96 142.34 41471.31 88888.00 2023-11-14 04:44:29.000 318 22478.00 142.40 41471.31 88888.00 2023-11-14 04:44:30.000 318 22478.04 142.44 41471.28 47553.61 2023-11-14 04:44:31.000 318 22478.01 142.44 41471.26 88888.00 2023-11-14 04:44:32.000 318 22477.96 142.48 41471.29 88888.00 2023-11-14 04:44:33.000 318 22477.91 142.52 41471.30 88888.00 2023-11-14 04:44:34.000 318 22477.84 142.48 41471.20 88888.00 2023-11-14 04:44:35.000 318 22477.77 142.44 41471.15 47553.51 2023-11-14 04:44:36.000 318 22477.73 142.41 41471.20 88888.00 2023-11-14 04:44:37.000 318 22477.74 142.43 41471.27 88888.00 2023-11-14 04:44:38.000 318 22477.76 142.50 41471.27 88888.00 2023-11-14 04:44:39.000 318 22477.73 142.54 41471.21 88888.00 2023-11-14 04:44:40.000 318 22477.70 142.53 41471.16 47553.44 2023-11-14 04:44:41.000 318 22477.70 142.49 41471.14 88888.00 2023-11-14 04:44:42.000 318 22477.71 142.50 41471.16 88888.00 2023-11-14 04:44:43.000 318 22477.71 142.54 41471.22 88888.00 2023-11-14 04:44:44.000 318 22477.68 142.55 41471.27 88888.00 2023-11-14 04:44:45.000 318 22477.65 142.51 41471.30 47553.43 2023-11-14 04:44:46.000 318 22477.65 142.51 41471.31 88888.00 2023-11-14 04:44:47.000 318 22477.68 142.60 41471.25 88888.00 2023-11-14 04:44:48.000 318 22477.66 142.68 41471.13 88888.00 2023-11-14 04:44:49.000 318 22477.61 142.68 41471.06 88888.00 2023-11-14 04:44:50.000 318 22477.57 142.68 41471.11 47553.41 2023-11-14 04:44:51.000 318 22477.55 142.74 41471.21 88888.00 2023-11-14 04:44:52.000 318 22477.54 142.81 41471.25 88888.00 2023-11-14 04:44:53.000 318 22477.52 142.82 41471.15 88888.00 2023-11-14 04:44:54.000 318 22477.48 142.82 41471.06 88888.00 2023-11-14 04:44:55.000 318 22477.47 142.81 41471.02 47553.30 2023-11-14 04:44:56.000 318 22477.47 142.76 41470.96 88888.00 2023-11-14 04:44:57.000 318 22477.46 142.73 41470.94 88888.00 2023-11-14 04:44:58.000 318 22477.43 142.74 41471.01 88888.00 2023-11-14 04:44:59.000 318 22477.41 142.77 41471.07 88888.00 2023-11-14 04:45:00.000 318 22477.41 142.78 41471.07 47553.26 2023-11-14 04:45:01.000 318 22477.40 142.76 41471.06 88888.00 2023-11-14 04:45:02.000 318 22477.37 142.75 41471.10 88888.00 2023-11-14 04:45:03.000 318 22477.35 142.78 41471.11 88888.00 2023-11-14 04:45:04.000 318 22477.35 142.81 41471.05 88888.00 2023-11-14 04:45:05.000 318 22477.34 142.81 41471.01 47553.19 2023-11-14 04:45:06.000 318 22477.32 142.78 41471.01 88888.00 2023-11-14 04:45:07.000 318 22477.34 142.75 41471.06 88888.00 2023-11-14 04:45:08.000 318 22477.40 142.75 41471.11 88888.00 2023-11-14 04:45:09.000 318 22477.39 142.80 41471.16 88888.00 2023-11-14 04:45:10.000 318 22477.35 142.87 41471.21 47553.20 2023-11-14 04:45:11.000 318 22477.33 142.92 41471.22 88888.00 2023-11-14 04:45:12.000 318 22477.29 142.91 41471.10 88888.00 2023-11-14 04:45:13.000 318 22477.26 142.84 41470.98 88888.00 2023-11-14 04:45:14.000 318 22477.26 142.78 41470.96 88888.00 2023-11-14 04:45:15.000 318 22477.27 142.78 41471.00 47553.18 2023-11-14 04:45:16.000 318 22477.24 142.83 41471.04 88888.00 2023-11-14 04:45:17.000 318 22477.23 142.88 41471.06 88888.00 2023-11-14 04:45:18.000 318 22477.26 142.90 41471.07 88888.00 2023-11-14 04:45:19.000 318 22477.29 142.92 41471.10 88888.00 2023-11-14 04:45:20.000 318 22477.27 142.93 41471.12 47553.14 2023-11-14 04:45:21.000 318 22477.24 142.92 41471.14 88888.00 2023-11-14 04:45:22.000 318 22477.25 142.91 41471.15 88888.00 2023-11-14 04:45:23.000 318 22477.28 142.87 41471.15 88888.00 2023-11-14 04:45:24.000 318 22477.29 142.87 41471.21 88888.00 2023-11-14 04:45:25.000 318 22477.29 142.91 41471.27 47553.15 2023-11-14 04:45:26.000 318 22477.26 142.89 41471.22 88888.00 2023-11-14 04:45:27.000 318 22477.24 142.84 41471.15 88888.00 2023-11-14 04:45:28.000 318 22477.22 142.82 41471.12 88888.00 2023-11-14 04:45:29.000 318 22477.21 142.83 41471.07 88888.00 2023-11-14 04:45:30.000 318 22477.21 142.81 41471.05 47553.09 2023-11-14 04:45:31.000 318 22477.24 142.78 41471.09 88888.00 2023-11-14 04:45:32.000 318 22477.24 142.77 41471.16 88888.00 2023-11-14 04:45:33.000 318 22477.18 142.79 41471.19 88888.00 2023-11-14 04:45:34.000 318 22477.11 142.80 41471.17 88888.00 2023-11-14 04:45:35.000 318 22477.12 142.84 41471.14 47553.09 2023-11-14 04:45:36.000 318 22477.12 142.85 41471.09 88888.00 2023-11-14 04:45:37.000 318 22477.06 142.83 41471.07 88888.00 2023-11-14 04:45:38.000 318 22476.99 142.83 41471.06 88888.00 2023-11-14 04:45:39.000 318 22476.97 142.86 41471.04 88888.00 2023-11-14 04:45:40.000 318 22476.98 142.85 41471.08 47553.03 2023-11-14 04:45:41.000 318 22476.99 142.86 41471.21 88888.00 2023-11-14 04:45:42.000 318 22476.97 142.89 41471.26 88888.00 2023-11-14 04:45:43.000 318 22476.91 142.92 41471.18 88888.00 2023-11-14 04:45:44.000 318 22476.89 142.94 41471.09 88888.00 2023-11-14 04:45:45.000 318 22476.87 142.92 41471.03 47553.01 2023-11-14 04:45:46.000 318 22476.77 142.86 41470.98 88888.00 2023-11-14 04:45:47.000 318 22476.69 142.84 41470.99 88888.00 2023-11-14 04:45:48.000 318 22476.71 142.84 41471.03 88888.00 2023-11-14 04:45:49.000 318 22476.71 142.84 41471.06 88888.00 2023-11-14 04:45:50.000 318 22476.68 142.86 41471.08 47552.98 2023-11-14 04:45:51.000 318 22476.65 142.88 41471.09 88888.00 2023-11-14 04:45:52.000 318 22476.60 142.87 41471.14 88888.00 2023-11-14 04:45:53.000 318 22476.53 142.87 41471.18 88888.00 2023-11-14 04:45:54.000 318 22476.52 142.90 41471.13 88888.00 2023-11-14 04:45:55.000 318 22476.53 142.93 41471.02 47552.90 2023-11-14 04:45:56.000 318 22476.52 142.89 41470.94 88888.00 2023-11-14 04:45:57.000 318 22476.51 142.82 41470.99 88888.00 2023-11-14 04:45:58.000 318 22476.54 142.79 41471.08 88888.00 2023-11-14 04:45:59.000 318 22476.56 142.81 41471.10 88888.00 2023-11-14 04:46:00.000 318 22476.52 142.83 41471.06 47552.88 2023-11-14 04:46:01.000 318 22476.48 142.79 41471.02 88888.00 2023-11-14 04:46:02.000 318 22476.47 142.73 41471.00 88888.00 2023-11-14 04:46:03.000 318 22476.45 142.73 41471.03 88888.00 2023-11-14 04:46:04.000 318 22476.41 142.78 41471.09 88888.00 2023-11-14 04:46:05.000 318 22476.36 142.79 41471.08 47552.81 2023-11-14 04:46:06.000 318 22476.33 142.76 41471.06 88888.00 2023-11-14 04:46:07.000 318 22476.31 142.80 41471.05 88888.00 2023-11-14 04:46:08.000 318 22476.34 142.89 41471.02 88888.00 2023-11-14 04:46:09.000 318 22476.41 142.96 41470.98 88888.00 2023-11-14 04:46:10.000 318 22476.44 142.97 41470.99 47552.78 2023-11-14 04:46:11.000 318 22476.42 142.93 41471.03 88888.00 2023-11-14 04:46:12.000 318 22476.42 142.86 41471.02 88888.00 2023-11-14 04:46:13.000 318 22476.40 142.79 41470.93 88888.00 2023-11-14 04:46:14.000 318 22476.36 142.78 41470.89 88888.00 2023-11-14 04:46:15.000 318 22476.35 142.83 41470.91 47552.76 2023-11-14 04:46:16.000 318 22476.36 142.88 41470.91 88888.00 2023-11-14 04:46:17.000 318 22476.37 142.89 41470.94 88888.00 2023-11-14 04:46:18.000 318 22476.40 142.89 41471.02 88888.00 2023-11-14 04:46:19.000 318 22476.43 142.86 41471.06 88888.00 2023-11-14 04:46:20.000 318 22476.43 142.83 41471.02 47552.69 2023-11-14 04:46:21.000 318 22476.36 142.82 41470.93 88888.00 2023-11-14 04:46:22.000 318 22476.31 142.83 41470.88 88888.00 2023-11-14 04:46:23.000 318 22476.29 142.83 41470.90 88888.00 2023-11-14 04:46:24.000 318 22476.28 142.83 41470.90 88888.00 2023-11-14 04:46:25.000 318 22476.26 142.83 41470.86 47552.69 2023-11-14 04:46:26.000 318 22476.22 142.84 41470.77 88888.00 2023-11-14 04:46:27.000 318 22476.16 142.83 41470.65 88888.00 2023-11-14 04:46:28.000 318 22476.10 142.82 41470.60 88888.00 2023-11-14 04:46:29.000 318 22476.06 142.80 41470.64 88888.00 2023-11-14 04:46:30.000 318 22476.03 142.79 41470.66 47552.56 2023-11-14 04:46:31.000 318 22476.04 142.78 41470.63 88888.00 2023-11-14 04:46:32.000 318 22476.06 142.75 41470.61 88888.00 2023-11-14 04:46:33.000 318 22476.08 142.77 41470.66 88888.00 2023-11-14 04:46:34.000 318 22476.12 142.84 41470.76 88888.00 2023-11-14 04:46:35.000 318 22476.15 142.88 41470.82 47552.56 2023-11-14 04:46:36.000 318 22476.15 142.87 41470.83 88888.00 2023-11-14 04:46:37.000 318 22476.09 142.80 41470.80 88888.00 2023-11-14 04:46:38.000 318 22476.02 142.75 41470.81 88888.00 2023-11-14 04:46:39.000 318 22476.04 142.75 41470.86 88888.00 2023-11-14 04:46:40.000 318 22476.06 142.77 41470.87 47552.50 2023-11-14 04:46:41.000 318 22476.02 142.78 41470.85 88888.00 2023-11-14 04:46:42.000 318 22476.00 142.85 41470.88 88888.00 2023-11-14 04:46:43.000 318 22476.01 142.92 41470.96 88888.00 2023-11-14 04:46:44.000 318 22476.01 142.93 41470.98 88888.00 2023-11-14 04:46:45.000 318 22476.02 142.91 41470.96 47552.49 2023-11-14 04:46:46.000 318 22476.02 142.91 41470.98 88888.00 2023-11-14 04:46:47.000 318 22475.98 142.89 41471.04 88888.00 2023-11-14 04:46:48.000 318 22475.92 142.82 41471.03 88888.00 2023-11-14 04:46:49.000 318 22475.87 142.77 41470.98 88888.00 2023-11-14 04:46:50.000 318 22475.83 142.81 41470.99 47552.44 2023-11-14 04:46:51.000 318 22475.81 142.84 41471.03 88888.00 2023-11-14 04:46:52.000 318 22475.82 142.82 41471.05 88888.00 2023-11-14 04:46:53.000 318 22475.88 142.81 41471.06 88888.00 2023-11-14 04:46:54.000 318 22475.90 142.82 41471.03 88888.00 2023-11-14 04:46:55.000 318 22475.87 142.81 41471.01 47552.40 2023-11-14 04:46:56.000 318 22475.87 142.80 41471.03 88888.00 2023-11-14 04:46:57.000 318 22475.88 142.81 41471.03 88888.00 2023-11-14 04:46:58.000 318 22475.85 142.82 41471.02 88888.00 2023-11-14 04:46:59.000 318 22475.79 142.85 41471.01 88888.00 2023-11-14 04:47:00.000 318 22475.77 142.87 41471.00 47552.44 2023-11-14 04:47:01.000 318 22475.82 142.88 41471.01 88888.00 2023-11-14 04:47:02.000 318 22475.85 142.90 41471.00 88888.00 2023-11-14 04:47:03.000 318 22475.81 142.91 41470.94 88888.00 2023-11-14 04:47:04.000 318 22475.74 142.91 41470.89 88888.00 2023-11-14 04:47:05.000 318 22475.68 142.87 41470.86 47552.39 2023-11-14 04:47:06.000 318 22475.61 142.81 41470.84 88888.00 2023-11-14 04:47:07.000 318 22475.57 142.83 41470.83 88888.00 2023-11-14 04:47:08.000 318 22475.58 142.87 41470.83 88888.00 2023-11-14 04:47:09.000 318 22475.56 142.88 41470.84 88888.00 2023-11-14 04:47:10.000 318 22475.56 142.84 41470.95 47552.40 2023-11-14 04:47:11.000 318 22475.57 142.78 41471.09 88888.00 2023-11-14 04:47:12.000 318 22475.53 142.72 41471.10 88888.00 2023-11-14 04:47:13.000 318 22475.51 142.70 41471.05 88888.00 2023-11-14 04:47:14.000 318 22475.51 142.70 41471.04 88888.00 2023-11-14 04:47:15.000 318 22475.52 142.70 41471.06 47552.32 2023-11-14 04:47:16.000 318 22475.53 142.72 41471.05 88888.00 2023-11-14 04:47:17.000 318 22475.59 142.72 41471.05 88888.00 2023-11-14 04:47:18.000 318 22475.65 142.71 41471.02 88888.00 2023-11-14 04:47:19.000 318 22475.63 142.69 41470.92 88888.00 2023-11-14 04:47:20.000 318 22475.58 142.70 41470.87 47552.33 2023-11-14 04:47:21.000 318 22475.56 142.74 41470.88 88888.00 2023-11-14 04:47:22.000 318 22475.56 142.76 41470.88 88888.00 2023-11-14 04:47:23.000 318 22475.58 142.78 41470.91 88888.00 2023-11-14 04:47:24.000 318 22475.58 142.81 41470.97 88888.00 2023-11-14 04:47:25.000 318 22475.56 142.84 41471.05 47552.31 2023-11-14 04:47:26.000 318 22475.55 142.84 41471.09 88888.00 2023-11-14 04:47:27.000 318 22475.55 142.78 41471.00 88888.00 2023-11-14 04:47:28.000 318 22475.50 142.67 41470.85 88888.00 2023-11-14 04:47:29.000 318 22475.44 142.61 41470.80 88888.00 2023-11-14 04:47:30.000 318 22475.43 142.61 41470.88 47552.28 2023-11-14 04:47:31.000 318 22475.45 142.63 41470.97 88888.00 2023-11-14 04:47:32.000 318 22475.48 142.71 41470.96 88888.00 2023-11-14 04:47:33.000 318 22475.51 142.79 41470.92 88888.00 2023-11-14 04:47:34.000 318 22475.53 142.81 41470.93 88888.00 2023-11-14 04:47:35.000 318 22475.53 142.75 41470.98 47552.27 2023-11-14 04:47:36.000 318 22475.50 142.64 41471.03 88888.00 2023-11-14 04:47:37.000 318 22475.48 142.61 41471.03 88888.00 2023-11-14 04:47:38.000 318 22475.48 142.63 41470.97 88888.00 2023-11-14 04:47:39.000 318 22475.50 142.62 41470.89 88888.00 2023-11-14 04:47:40.000 318 22475.51 142.58 41470.92 47552.26 2023-11-14 04:47:41.000 318 22475.53 142.59 41471.02 88888.00 2023-11-14 04:47:42.000 318 22475.52 142.58 41471.03 88888.00 2023-11-14 04:47:43.000 318 22475.51 142.55 41470.90 88888.00 2023-11-14 04:47:44.000 318 22475.49 142.56 41470.80 88888.00 2023-11-14 04:47:45.000 318 22475.44 142.63 41470.81 47552.25 2023-11-14 04:47:46.000 318 22475.37 142.67 41470.83 88888.00 2023-11-14 04:47:47.000 318 22475.32 142.64 41470.81 88888.00 2023-11-14 04:47:48.000 318 22475.35 142.61 41470.80 88888.00 2023-11-14 04:47:49.000 318 22475.44 142.62 41470.79 88888.00 2023-11-14 04:47:50.000 318 22475.50 142.61 41470.77 47552.21 2023-11-14 04:47:51.000 318 22475.54 142.59 41470.81 88888.00 2023-11-14 04:47:52.000 318 22475.58 142.56 41470.86 88888.00 2023-11-14 04:47:53.000 318 22475.57 142.49 41470.84 88888.00 2023-11-14 04:47:54.000 318 22475.50 142.47 41470.87 88888.00 2023-11-14 04:47:55.000 318 22475.42 142.51 41470.96 47552.25 2023-11-14 04:47:56.000 318 22475.40 142.54 41470.96 88888.00 2023-11-14 04:47:57.000 318 22475.45 142.57 41470.93 88888.00 2023-11-14 04:47:58.000 318 22475.47 142.59 41470.99 88888.00 2023-11-14 04:47:59.000 318 22475.43 142.57 41471.04 88888.00 2023-11-14 04:48:00.000 318 22475.37 142.53 41470.96 47552.24 2023-11-14 04:48:01.000 318 22475.31 142.48 41470.84 88888.00 2023-11-14 04:48:02.000 318 22475.25 142.43 41470.79 88888.00 2023-11-14 04:48:03.000 318 22475.20 142.44 41470.77 88888.00 2023-11-14 04:48:04.000 318 22475.17 142.48 41470.72 88888.00 2023-11-14 04:48:05.000 318 22475.19 142.50 41470.75 47552.14 2023-11-14 04:48:06.000 318 22475.25 142.47 41470.82 88888.00 2023-11-14 04:48:07.000 318 22475.28 142.43 41470.84 88888.00 2023-11-14 04:48:08.000 318 22475.26 142.40 41470.79 88888.00 2023-11-14 04:48:09.000 318 22475.23 142.37 41470.68 88888.00 2023-11-14 04:48:10.000 318 22475.25 142.35 41470.59 47552.15 2023-11-14 04:48:11.000 318 22475.31 142.41 41470.62 88888.00 2023-11-14 04:48:12.000 318 22475.36 142.46 41470.79 88888.00 2023-11-14 04:48:13.000 318 22475.38 142.51 41470.95 88888.00 2023-11-14 04:48:14.000 318 22475.39 142.61 41470.98 88888.00 2023-11-14 04:48:15.000 318 22475.39 142.67 41470.97 47552.12 2023-11-14 04:48:16.000 318 22475.34 142.63 41470.94 88888.00 2023-11-14 04:48:17.000 318 22475.25 142.56 41470.86 88888.00 2023-11-14 04:48:18.000 318 22475.19 142.56 41470.81 88888.00 2023-11-14 04:48:19.000 318 22475.22 142.59 41470.83 88888.00 2023-11-14 04:48:20.000 318 22475.22 142.57 41470.86 47552.11 2023-11-14 04:48:21.000 318 22475.19 142.54 41470.86 88888.00 2023-11-14 04:48:22.000 318 22475.19 142.58 41470.88 88888.00 2023-11-14 04:48:23.000 318 22475.24 142.62 41470.93 88888.00 2023-11-14 04:48:24.000 318 22475.27 142.62 41471.00 88888.00 2023-11-14 04:48:25.000 318 22475.27 142.58 41471.08 47552.07 2023-11-14 04:48:26.000 318 22475.23 142.54 41471.09 88888.00 2023-11-14 04:48:27.000 318 22475.17 142.52 41471.04 88888.00 2023-11-14 04:48:28.000 318 22475.15 142.53 41471.02 88888.00 2023-11-14 04:48:29.000 318 22475.19 142.53 41471.06 88888.00 2023-11-14 04:48:30.000 318 22475.28 142.49 41471.11 47552.07 2023-11-14 04:48:31.000 318 22475.33 142.46 41471.12 88888.00 2023-11-14 04:48:32.000 318 22475.31 142.43 41471.05 88888.00 2023-11-14 04:48:33.000 318 22475.24 142.42 41470.96 88888.00 2023-11-14 04:48:34.000 318 22475.19 142.44 41470.91 88888.00 2023-11-14 04:48:35.000 318 22475.14 142.43 41470.87 47552.09 2023-11-14 04:48:36.000 318 22475.10 142.43 41470.81 88888.00 2023-11-14 04:48:37.000 318 22475.06 142.50 41470.74 88888.00 2023-11-14 04:48:38.000 318 22475.05 142.58 41470.69 88888.00 2023-11-14 04:48:39.000 318 22475.08 142.57 41470.68 88888.00 2023-11-14 04:48:40.000 318 22475.09 142.49 41470.63 47552.05 2023-11-14 04:48:41.000 318 22475.10 142.42 41470.60 88888.00 2023-11-14 04:48:42.000 318 22475.13 142.40 41470.57 88888.00 2023-11-14 04:48:43.000 318 22475.15 142.43 41470.51 88888.00 2023-11-14 04:48:44.000 318 22475.13 142.49 41470.52 88888.00 2023-11-14 04:48:45.000 318 22475.11 142.54 41470.59 47552.10 2023-11-14 04:48:46.000 318 22475.12 142.54 41470.62 88888.00 2023-11-14 04:48:47.000 318 22475.12 142.48 41470.60 88888.00 2023-11-14 04:48:48.000 318 22475.14 142.46 41470.56 88888.00 2023-11-14 04:48:49.000 318 22475.18 142.53 41470.54 88888.00 2023-11-14 04:48:50.000 318 22475.22 142.56 41470.50 47552.05 2023-11-14 04:48:51.000 318 22475.20 142.47 41470.44 88888.00 2023-11-14 04:48:52.000 318 22475.16 142.39 41470.45 88888.00 2023-11-14 04:48:53.000 318 22475.14 142.39 41470.54 88888.00 2023-11-14 04:48:54.000 318 22475.14 142.42 41470.62 88888.00 2023-11-14 04:48:55.000 318 22475.15 142.44 41470.63 47552.04 2023-11-14 04:48:56.000 318 22475.14 142.45 41470.56 88888.00 2023-11-14 04:48:57.000 318 22475.08 142.45 41470.45 88888.00 2023-11-14 04:48:58.000 318 22475.04 142.43 41470.39 88888.00 2023-11-14 04:48:59.000 318 22475.03 142.40 41470.37 88888.00 2023-11-14 04:49:00.000 318 22475.06 142.41 41470.40 47552.00 2023-11-14 04:49:01.000 318 22475.07 142.41 41470.44 88888.00 2023-11-14 04:49:02.000 318 22475.04 142.36 41470.43 88888.00 2023-11-14 04:49:03.000 318 22475.01 142.31 41470.43 88888.00 2023-11-14 04:49:04.000 318 22475.03 142.36 41470.50 88888.00 2023-11-14 04:49:05.000 318 22475.10 142.44 41470.56 47552.01 2023-11-14 04:49:06.000 318 22475.14 142.47 41470.57 88888.00 2023-11-14 04:49:07.000 318 22475.13 142.44 41470.56 88888.00 2023-11-14 04:49:08.000 318 22475.09 142.42 41470.57 88888.00 2023-11-14 04:49:09.000 318 22475.06 142.43 41470.61 88888.00 2023-11-14 04:49:10.000 318 22475.05 142.42 41470.61 47551.98 2023-11-14 04:49:11.000 318 22475.03 142.39 41470.62 88888.00 2023-11-14 04:49:12.000 318 22474.99 142.36 41470.68 88888.00 2023-11-14 04:49:13.000 318 22474.98 142.32 41470.71 88888.00 2023-11-14 04:49:14.000 318 22475.02 142.35 41470.67 88888.00 2023-11-14 04:49:15.000 318 22475.08 142.41 41470.68 47551.96 2023-11-14 04:49:16.000 318 22475.12 142.41 41470.81 88888.00 2023-11-14 04:49:17.000 318 22475.11 142.36 41470.92 88888.00 2023-11-14 04:49:18.000 318 22475.06 142.34 41470.90 88888.00 2023-11-14 04:49:19.000 318 22475.06 142.37 41470.84 88888.00 2023-11-14 04:49:20.000 318 22475.06 142.37 41470.82 47551.94 2023-11-14 04:49:21.000 318 22475.03 142.34 41470.83 88888.00 2023-11-14 04:49:22.000 318 22475.02 142.35 41470.87 88888.00 2023-11-14 04:49:23.000 318 22475.04 142.40 41470.88 88888.00 2023-11-14 04:49:24.000 318 22475.05 142.45 41470.81 88888.00 2023-11-14 04:49:25.000 318 22475.03 142.46 41470.70 47551.89 2023-11-14 04:49:26.000 318 22475.06 142.47 41470.69 88888.00 2023-11-14 04:49:27.000 318 22475.11 142.44 41470.78 88888.00 2023-11-14 04:49:28.000 318 22475.06 142.41 41470.83 88888.00 2023-11-14 04:49:29.000 318 22475.00 142.42 41470.77 88888.00 2023-11-14 04:49:30.000 318 22475.00 142.48 41470.73 47551.95 2023-11-14 04:49:31.000 318 22475.02 142.56 41470.79 88888.00 2023-11-14 04:49:32.000 318 22475.03 142.59 41470.83 88888.00 2023-11-14 04:49:33.000 318 22475.00 142.56 41470.80 88888.00 2023-11-14 04:49:34.000 318 22475.00 142.52 41470.79 88888.00 2023-11-14 04:49:35.000 318 22475.01 142.50 41470.84 47551.92 2023-11-14 04:49:36.000 318 22475.03 142.50 41470.93 88888.00 2023-11-14 04:49:37.000 318 22475.05 142.51 41470.98 88888.00 2023-11-14 04:49:38.000 318 22475.02 142.52 41470.91 88888.00 2023-11-14 04:49:39.000 318 22474.98 142.48 41470.81 88888.00 2023-11-14 04:49:40.000 318 22474.97 142.44 41470.81 47551.89 2023-11-14 04:49:41.000 318 22474.97 142.44 41470.85 88888.00 2023-11-14 04:49:42.000 318 22474.95 142.42 41470.86 88888.00 2023-11-14 04:49:43.000 318 22474.95 142.37 41470.86 88888.00 2023-11-14 04:49:44.000 318 22474.99 142.37 41470.89 88888.00 2023-11-14 04:49:45.000 318 22475.01 142.40 41470.97 47551.90 2023-11-14 04:49:46.000 318 22474.98 142.41 41471.02 88888.00 2023-11-14 04:49:47.000 318 22474.97 142.40 41470.98 88888.00 2023-11-14 04:49:48.000 318 22475.00 142.43 41470.91 88888.00 2023-11-14 04:49:49.000 318 22475.02 142.43 41470.84 88888.00 2023-11-14 04:49:50.000 318 22475.02 142.40 41470.81 47551.89 2023-11-14 04:49:51.000 318 22475.02 142.39 41470.82 88888.00 2023-11-14 04:49:52.000 318 22475.01 142.39 41470.81 88888.00 2023-11-14 04:49:53.000 318 22475.00 142.41 41470.79 88888.00 2023-11-14 04:49:54.000 318 22474.97 142.45 41470.79 88888.00 2023-11-14 04:49:55.000 318 22474.98 142.49 41470.78 47551.91 2023-11-14 04:49:56.000 318 22475.03 142.50 41470.77 88888.00 2023-11-14 04:49:57.000 318 22475.04 142.48 41470.77 88888.00 2023-11-14 04:49:58.000 318 22475.02 142.47 41470.82 88888.00 2023-11-14 04:49:59.000 318 22475.02 142.49 41470.84 88888.00 2023-11-14 04:50:00.000 318 22475.06 142.52 41470.82 47551.90 2023-11-14 04:50:01.000 318 22475.10 142.53 41470.82 88888.00 2023-11-14 04:50:02.000 318 22475.08 142.50 41470.84 88888.00 2023-11-14 04:50:03.000 318 22475.03 142.47 41470.86 88888.00 2023-11-14 04:50:04.000 318 22474.99 142.51 41470.88 88888.00 2023-11-14 04:50:05.000 318 22474.95 142.57 41470.89 47551.91 2023-11-14 04:50:06.000 318 22474.91 142.55 41470.93 88888.00 2023-11-14 04:50:07.000 318 22474.96 142.53 41470.93 88888.00 2023-11-14 04:50:08.000 318 22475.05 142.53 41470.87 88888.00 2023-11-14 04:50:09.000 318 22475.12 142.54 41470.85 88888.00 2023-11-14 04:50:10.000 318 22475.08 142.54 41470.85 47551.90 2023-11-14 04:50:11.000 318 22474.99 142.53 41470.73 88888.00 2023-11-14 04:50:12.000 318 22474.97 142.54 41470.57 88888.00 2023-11-14 04:50:13.000 318 22475.00 142.56 41470.52 88888.00 2023-11-14 04:50:14.000 318 22474.99 142.53 41470.54 88888.00 2023-11-14 04:50:15.000 318 22474.94 142.50 41470.55 47551.89 2023-11-14 04:50:16.000 318 22474.94 142.52 41470.55 88888.00 2023-11-14 04:50:17.000 318 22474.98 142.53 41470.60 88888.00 2023-11-14 04:50:18.000 318 22475.01 142.51 41470.64 88888.00 2023-11-14 04:50:19.000 318 22474.98 142.49 41470.61 88888.00 2023-11-14 04:50:20.000 318 22474.92 142.50 41470.55 47551.89 2023-11-14 04:50:21.000 318 22474.90 142.53 41470.50 88888.00 2023-11-14 04:50:22.000 318 22474.90 142.53 41470.46 88888.00 2023-11-14 04:50:23.000 318 22474.90 142.53 41470.43 88888.00 2023-11-14 04:50:24.000 318 22474.89 142.57 41470.46 88888.00 2023-11-14 04:50:25.000 318 22474.88 142.58 41470.49 47551.87 2023-11-14 04:50:26.000 318 22474.88 142.55 41470.50 88888.00 2023-11-14 04:50:27.000 318 22474.87 142.51 41470.48 88888.00 2023-11-14 04:50:28.000 318 22474.87 142.54 41470.48 88888.00 2023-11-14 04:50:29.000 318 22474.91 142.64 41470.57 88888.00 2023-11-14 04:50:30.000 318 22474.95 142.68 41470.63 47551.90 2023-11-14 04:50:31.000 318 22474.93 142.60 41470.59 88888.00 2023-11-14 04:50:32.000 318 22474.88 142.52 41470.52 88888.00 2023-11-14 04:50:33.000 318 22474.88 142.49 41470.47 88888.00 2023-11-14 04:50:34.000 318 22474.92 142.48 41470.50 88888.00 2023-11-14 04:50:35.000 318 22474.95 142.47 41470.66 47551.88 2023-11-14 04:50:36.000 318 22474.96 142.46 41470.74 88888.00 2023-11-14 04:50:37.000 318 22474.93 142.45 41470.71 88888.00 2023-11-14 04:50:38.000 318 22474.91 142.46 41470.70 88888.00 2023-11-14 04:50:39.000 318 22474.90 142.48 41470.69 88888.00 2023-11-14 04:50:40.000 318 22474.88 142.45 41470.68 47551.90 2023-11-14 04:50:41.000 318 22474.86 142.42 41470.68 88888.00 2023-11-14 04:50:42.000 318 22474.88 142.47 41470.68 88888.00 2023-11-14 04:50:43.000 318 22474.93 142.53 41470.71 88888.00 2023-11-14 04:50:44.000 318 22474.94 142.53 41470.73 88888.00 2023-11-14 04:50:45.000 318 22474.92 142.50 41470.74 47551.92 2023-11-14 04:50:46.000 318 22474.93 142.47 41470.71 88888.00 2023-11-14 04:50:47.000 318 22474.94 142.46 41470.66 88888.00 2023-11-14 04:50:48.000 318 22474.93 142.48 41470.69 88888.00 2023-11-14 04:50:49.000 318 22474.90 142.53 41470.72 88888.00 2023-11-14 04:50:50.000 318 22474.89 142.54 41470.72 47551.89 2023-11-14 04:50:51.000 318 22474.90 142.53 41470.79 88888.00 2023-11-14 04:50:52.000 318 22474.90 142.55 41470.84 88888.00 2023-11-14 04:50:53.000 318 22474.86 142.58 41470.82 88888.00 2023-11-14 04:50:54.000 318 22474.84 142.59 41470.72 88888.00 2023-11-14 04:50:55.000 318 22474.84 142.57 41470.62 47551.95 2023-11-14 04:50:56.000 318 22474.85 142.57 41470.61 88888.00 2023-11-14 04:50:57.000 318 22474.89 142.57 41470.62 88888.00 2023-11-14 04:50:58.000 318 22474.91 142.57 41470.62 88888.00 2023-11-14 04:50:59.000 318 22474.91 142.59 41470.66 88888.00 2023-11-14 04:51:00.000 318 22474.91 142.63 41470.72 47551.91 2023-11-14 04:51:01.000 318 22474.90 142.62 41470.73 88888.00 2023-11-14 04:51:02.000 318 22474.89 142.58 41470.74 88888.00 2023-11-14 04:51:03.000 318 22474.94 142.55 41470.77 88888.00 2023-11-14 04:51:04.000 318 22474.97 142.56 41470.79 88888.00 2023-11-14 04:51:05.000 318 22474.91 142.53 41470.79 47551.93 2023-11-14 04:51:06.000 318 22474.89 142.44 41470.83 88888.00 2023-11-14 04:51:07.000 318 22474.95 142.39 41470.83 88888.00 2023-11-14 04:51:08.000 318 22475.03 142.45 41470.80 88888.00 2023-11-14 04:51:09.000 318 22475.07 142.53 41470.78 88888.00 2023-11-14 04:51:10.000 318 22475.11 142.60 41470.79 47551.93 2023-11-14 04:51:11.000 318 22475.16 142.63 41470.78 88888.00 2023-11-14 04:51:12.000 318 22475.14 142.57 41470.72 88888.00 2023-11-14 04:51:13.000 318 22475.06 142.48 41470.69 88888.00 2023-11-14 04:51:14.000 318 22475.00 142.46 41470.70 88888.00 2023-11-14 04:51:15.000 318 22475.02 142.51 41470.77 47551.91 2023-11-14 04:51:16.000 318 22475.07 142.56 41470.86 88888.00 2023-11-14 04:51:17.000 318 22475.08 142.54 41470.85 88888.00 2023-11-14 04:51:18.000 318 22475.04 142.54 41470.78 88888.00 2023-11-14 04:51:19.000 318 22475.04 142.62 41470.76 88888.00 2023-11-14 04:51:20.000 318 22475.04 142.67 41470.76 47551.94 2023-11-14 04:51:21.000 318 22475.02 142.62 41470.72 88888.00 2023-11-14 04:51:22.000 318 22475.00 142.54 41470.67 88888.00 2023-11-14 04:51:23.000 318 22475.03 142.50 41470.66 88888.00 2023-11-14 04:51:24.000 318 22475.05 142.52 41470.69 88888.00 2023-11-14 04:51:25.000 318 22475.02 142.53 41470.72 47551.91 2023-11-14 04:51:26.000 318 22475.01 142.50 41470.75 88888.00 2023-11-14 04:51:27.000 318 22475.04 142.51 41470.81 88888.00 2023-11-14 04:51:28.000 318 22475.07 142.51 41470.87 88888.00 2023-11-14 04:51:29.000 318 22475.06 142.49 41470.90 88888.00 2023-11-14 04:51:30.000 318 22475.00 142.47 41470.88 47551.91 2023-11-14 04:51:31.000 318 22474.95 142.43 41470.80 88888.00 2023-11-14 04:51:32.000 318 22474.94 142.40 41470.75 88888.00 2023-11-14 04:51:33.000 318 22474.94 142.47 41470.82 88888.00 2023-11-14 04:51:34.000 318 22474.92 142.53 41470.94 88888.00 2023-11-14 04:51:35.000 318 22474.89 142.53 41471.03 47551.90 2023-11-14 04:51:36.000 318 22474.86 142.53 41471.05 88888.00 2023-11-14 04:51:37.000 318 22474.84 142.50 41471.00 88888.00 2023-11-14 04:51:38.000 318 22474.84 142.47 41470.89 88888.00 2023-11-14 04:51:39.000 318 22474.90 142.51 41470.76 88888.00 2023-11-14 04:51:40.000 318 22474.96 142.54 41470.69 47551.95 2023-11-14 04:51:41.000 318 22474.98 142.55 41470.74 88888.00 2023-11-14 04:51:42.000 318 22475.00 142.59 41470.84 88888.00 2023-11-14 04:51:43.000 318 22475.03 142.63 41470.93 88888.00 2023-11-14 04:51:44.000 318 22475.03 142.61 41470.94 88888.00 2023-11-14 04:51:45.000 318 22475.02 142.53 41470.87 47551.94 2023-11-14 04:51:46.000 318 22474.97 142.47 41470.80 88888.00 2023-11-14 04:51:47.000 318 22474.91 142.45 41470.79 88888.00 2023-11-14 04:51:48.000 318 22474.91 142.50 41470.84 88888.00 2023-11-14 04:51:49.000 318 22474.97 142.58 41470.88 88888.00 2023-11-14 04:51:50.000 318 22475.00 142.60 41470.90 47551.96 2023-11-14 04:51:51.000 318 22475.04 142.56 41470.94 88888.00 2023-11-14 04:51:52.000 318 22475.09 142.54 41470.94 88888.00 2023-11-14 04:51:53.000 318 22475.07 142.56 41470.79 88888.00 2023-11-14 04:51:54.000 318 22475.02 142.57 41470.61 88888.00 2023-11-14 04:51:55.000 318 22475.03 142.56 41470.58 47551.98 2023-11-14 04:51:56.000 318 22475.10 142.53 41470.72 88888.00 2023-11-14 04:51:57.000 318 22475.16 142.47 41470.85 88888.00 2023-11-14 04:51:58.000 318 22475.13 142.45 41470.86 88888.00 2023-11-14 04:51:59.000 318 22475.08 142.49 41470.82 88888.00 2023-11-14 04:52:00.000 318 22475.09 142.53 41470.84 47551.97 2023-11-14 04:52:01.000 318 22475.11 142.50 41470.88 88888.00 2023-11-14 04:52:02.000 318 22475.10 142.45 41470.88 88888.00 2023-11-14 04:52:03.000 318 22475.12 142.44 41470.84 88888.00 2023-11-14 04:52:04.000 318 22475.16 142.46 41470.82 88888.00 2023-11-14 04:52:05.000 318 22475.20 142.47 41470.82 47552.00 2023-11-14 04:52:06.000 318 22475.20 142.44 41470.81 88888.00 2023-11-14 04:52:07.000 318 22475.16 142.42 41470.84 88888.00 2023-11-14 04:52:08.000 318 22475.13 142.48 41470.89 88888.00 2023-11-14 04:52:09.000 318 22475.11 142.58 41470.86 88888.00 2023-11-14 04:52:10.000 318 22475.08 142.59 41470.81 47551.96 2023-11-14 04:52:11.000 318 22475.10 142.52 41470.79 88888.00 2023-11-14 04:52:12.000 318 22475.14 142.47 41470.82 88888.00 2023-11-14 04:52:13.000 318 22475.16 142.44 41470.86 88888.00 2023-11-14 04:52:14.000 318 22475.16 142.42 41470.91 88888.00 2023-11-14 04:52:15.000 318 22475.17 142.41 41470.89 47552.00 2023-11-14 04:52:16.000 318 22475.15 142.43 41470.84 88888.00 2023-11-14 04:52:17.000 318 22475.13 142.47 41470.84 88888.00 2023-11-14 04:52:18.000 318 22475.12 142.53 41470.85 88888.00 2023-11-14 04:52:19.000 318 22475.12 142.53 41470.81 88888.00 2023-11-14 04:52:20.000 318 22475.15 142.47 41470.75 47552.04 2023-11-14 04:52:21.000 318 22475.19 142.47 41470.79 88888.00 2023-11-14 04:52:22.000 318 22475.22 142.51 41470.89 88888.00 2023-11-14 04:52:23.000 318 22475.23 142.51 41470.90 88888.00 2023-11-14 04:52:24.000 318 22475.23 142.45 41470.88 88888.00 2023-11-14 04:52:25.000 318 22475.21 142.41 41470.89 47552.06 2023-11-14 04:52:26.000 318 22475.18 142.42 41470.86 88888.00 2023-11-14 04:52:27.000 318 22475.16 142.45 41470.77 88888.00 2023-11-14 04:52:28.000 318 22475.17 142.49 41470.74 88888.00 2023-11-14 04:52:29.000 318 22475.22 142.52 41470.78 88888.00 2023-11-14 04:52:30.000 318 22475.26 142.52 41470.77 47552.08 2023-11-14 04:52:31.000 318 22475.27 142.49 41470.68 88888.00 2023-11-14 04:52:32.000 318 22475.27 142.49 41470.54 88888.00 2023-11-14 04:52:33.000 318 22475.28 142.51 41470.52 88888.00 2023-11-14 04:52:34.000 318 22475.33 142.51 41470.62 88888.00 2023-11-14 04:52:35.000 318 22475.33 142.46 41470.64 47552.07 2023-11-14 04:52:36.000 318 22475.31 142.42 41470.57 88888.00 2023-11-14 04:52:37.000 318 22475.34 142.38 41470.57 88888.00 2023-11-14 04:52:38.000 318 22475.40 142.33 41470.65 88888.00 2023-11-14 04:52:39.000 318 22475.44 142.31 41470.69 88888.00 2023-11-14 04:52:40.000 318 22475.45 142.37 41470.69 47552.14 2023-11-14 04:52:41.000 318 22475.45 142.43 41470.71 88888.00 2023-11-14 04:52:42.000 318 22475.46 142.47 41470.75 88888.00 2023-11-14 04:52:43.000 318 22475.46 142.45 41470.77 88888.00 2023-11-14 04:52:44.000 318 22475.42 142.38 41470.70 88888.00 2023-11-14 04:52:45.000 318 22475.39 142.37 41470.64 47552.15 2023-11-14 04:52:46.000 318 22475.39 142.40 41470.64 88888.00 2023-11-14 04:52:47.000 318 22475.48 142.43 41470.68 88888.00 2023-11-14 04:52:48.000 318 22475.60 142.46 41470.70 88888.00 2023-11-14 04:52:49.000 318 22475.63 142.47 41470.68 88888.00 2023-11-14 04:52:50.000 318 22475.60 142.48 41470.64 47552.27 2023-11-14 04:52:51.000 318 22475.64 142.49 41470.62 88888.00 2023-11-14 04:52:52.000 318 22475.69 142.47 41470.64 88888.00 2023-11-14 04:52:53.000 318 22475.69 142.44 41470.64 88888.00 2023-11-14 04:52:54.000 318 22475.67 142.44 41470.64 88888.00 2023-11-14 04:52:55.000 318 22475.70 142.44 41470.71 47552.33 2023-11-14 04:52:56.000 318 22475.80 142.44 41470.82 88888.00 2023-11-14 04:52:57.000 318 22475.84 142.43 41470.86 88888.00 2023-11-14 04:52:58.000 318 22475.82 142.40 41470.82 88888.00 2023-11-14 04:52:59.000 318 22475.80 142.38 41470.77 88888.00 2023-11-14 04:53:00.000 318 22475.78 142.33 41470.76 47552.36 2023-11-14 04:53:01.000 318 22475.76 142.28 41470.74 88888.00 2023-11-14 04:53:02.000 318 22475.78 142.29 41470.67 88888.00 2023-11-14 04:53:03.000 318 22475.81 142.30 41470.64 88888.00 2023-11-14 04:53:04.000 318 22475.78 142.28 41470.66 88888.00 2023-11-14 04:53:05.000 318 22475.72 142.29 41470.59 47552.39 2023-11-14 04:53:06.000 318 22475.70 142.31 41470.47 88888.00 2023-11-14 04:53:07.000 318 22475.77 142.30 41470.46 88888.00 2023-11-14 04:53:08.000 318 22475.83 142.31 41470.54 88888.00 2023-11-14 04:53:09.000 318 22475.81 142.32 41470.59 88888.00 2023-11-14 04:53:10.000 318 22475.70 142.31 41470.57 47552.34 2023-11-14 04:53:11.000 318 22475.62 142.32 41470.55 88888.00 2023-11-14 04:53:12.000 318 22475.66 142.36 41470.62 88888.00 2023-11-14 04:53:13.000 318 22475.78 142.39 41470.79 88888.00 2023-11-14 04:53:14.000 318 22475.86 142.39 41470.81 88888.00 2023-11-14 04:53:15.000 318 22475.85 142.41 41470.64 47552.37 2023-11-14 04:53:16.000 318 22475.78 142.43 41470.50 88888.00 2023-11-14 04:53:17.000 318 22475.73 142.41 41470.50 88888.00 2023-11-14 04:53:18.000 318 22475.73 142.38 41470.52 88888.00 2023-11-14 04:53:19.000 318 22475.80 142.34 41470.54 88888.00 2023-11-14 04:53:20.000 318 22475.88 142.28 41470.60 47552.38 2023-11-14 04:53:21.000 318 22475.94 142.29 41470.69 88888.00 2023-11-14 04:53:22.000 318 22475.97 142.35 41470.79 88888.00 2023-11-14 04:53:23.000 318 22476.00 142.37 41470.84 88888.00 2023-11-14 04:53:24.000 318 22476.01 142.31 41470.75 88888.00 2023-11-14 04:53:25.000 318 22475.98 142.25 41470.63 47552.42 2023-11-14 04:53:26.000 318 22475.93 142.24 41470.62 88888.00 2023-11-14 04:53:27.000 318 22475.92 142.28 41470.72 88888.00 2023-11-14 04:53:28.000 318 22475.97 142.28 41470.79 88888.00 2023-11-14 04:53:29.000 318 22476.01 142.24 41470.81 88888.00 2023-11-14 04:53:30.000 318 22476.00 142.21 41470.78 47552.42 2023-11-14 04:53:31.000 318 22475.98 142.21 41470.74 88888.00 2023-11-14 04:53:32.000 318 22475.99 142.19 41470.79 88888.00 2023-11-14 04:53:33.000 318 22475.98 142.15 41470.84 88888.00 2023-11-14 04:53:34.000 318 22476.00 142.12 41470.83 88888.00 2023-11-14 04:53:35.000 318 22476.06 142.15 41470.79 47552.41 2023-11-14 04:53:36.000 318 22476.10 142.18 41470.77 88888.00 2023-11-14 04:53:37.000 318 22476.11 142.15 41470.79 88888.00 2023-11-14 04:53:38.000 318 22476.10 142.14 41470.85 88888.00 2023-11-14 04:53:39.000 318 22476.09 142.21 41470.90 88888.00 2023-11-14 04:53:40.000 318 22476.05 142.30 41470.90 47552.47 2023-11-14 04:53:41.000 318 22476.00 142.35 41470.85 88888.00 2023-11-14 04:53:42.000 318 22475.98 142.38 41470.79 88888.00 2023-11-14 04:53:43.000 318 22476.00 142.38 41470.74 88888.00 2023-11-14 04:53:44.000 318 22476.05 142.32 41470.73 88888.00 2023-11-14 04:53:45.000 318 22476.09 142.22 41470.78 47552.44 2023-11-14 04:53:46.000 318 22476.10 142.17 41470.86 88888.00 2023-11-14 04:53:47.000 318 22476.12 142.16 41470.89 88888.00 2023-11-14 04:53:48.000 318 22476.15 142.13 41470.85 88888.00 2023-11-14 04:53:49.000 318 22476.17 142.12 41470.83 88888.00 2023-11-14 04:53:50.000 318 22476.17 142.15 41470.85 47552.52 2023-11-14 04:53:51.000 318 22476.16 142.18 41470.86 88888.00 2023-11-14 04:53:52.000 318 22476.19 142.19 41470.89 88888.00 2023-11-14 04:53:53.000 318 22476.24 142.21 41470.89 88888.00 2023-11-14 04:53:54.000 318 22476.27 142.22 41470.87 88888.00 2023-11-14 04:53:55.000 318 22476.27 142.20 41470.88 47552.55 2023-11-14 04:53:56.000 318 22476.23 142.13 41470.90 88888.00 2023-11-14 04:53:57.000 318 22476.22 142.06 41470.86 88888.00 2023-11-14 04:53:58.000 318 22476.24 142.07 41470.75 88888.00 2023-11-14 04:53:59.000 318 22476.22 142.07 41470.64 88888.00 2023-11-14 04:54:00.000 318 22476.17 142.04 41470.62 47552.55 2023-11-14 04:54:01.000 318 22476.16 142.03 41470.65 88888.00 2023-11-14 04:54:02.000 318 22476.17 142.06 41470.71 88888.00 2023-11-14 04:54:03.000 318 22476.17 142.07 41470.77 88888.00 2023-11-14 04:54:04.000 318 22476.20 142.09 41470.81 88888.00 2023-11-14 04:54:05.000 318 22476.24 142.10 41470.82 47552.58 2023-11-14 04:54:06.000 318 22476.26 142.13 41470.82 88888.00 2023-11-14 04:54:07.000 318 22476.24 142.17 41470.80 88888.00 2023-11-14 04:54:08.000 318 22476.22 142.19 41470.77 88888.00 2023-11-14 04:54:09.000 318 22476.20 142.16 41470.78 88888.00 2023-11-14 04:54:10.000 318 22476.22 142.17 41470.82 47552.57 2023-11-14 04:54:11.000 318 22476.23 142.23 41470.86 88888.00 2023-11-14 04:54:12.000 318 22476.20 142.25 41470.88 88888.00 2023-11-14 04:54:13.000 318 22476.20 142.22 41470.91 88888.00 2023-11-14 04:54:14.000 318 22476.26 142.22 41470.90 88888.00 2023-11-14 04:54:15.000 318 22476.32 142.22 41470.85 47552.66 2023-11-14 04:54:16.000 318 22476.38 142.19 41470.88 88888.00 2023-11-14 04:54:17.000 318 22476.43 142.18 41470.98 88888.00 2023-11-14 04:54:18.000 318 22476.47 142.20 41471.04 88888.00 2023-11-14 04:54:19.000 318 22476.49 142.24 41471.04 88888.00 2023-11-14 04:54:20.000 318 22476.49 142.22 41471.00 47552.67 2023-11-14 04:54:21.000 318 22476.50 142.19 41470.97 88888.00 2023-11-14 04:54:22.000 318 22476.53 142.19 41470.96 88888.00 2023-11-14 04:54:23.000 318 22476.54 142.20 41470.90 88888.00 2023-11-14 04:54:24.000 318 22476.53 142.16 41470.84 88888.00 2023-11-14 04:54:25.000 318 22476.53 142.12 41470.86 47552.77 2023-11-14 04:54:26.000 318 22476.56 142.11 41470.94 88888.00 2023-11-14 04:54:27.000 318 22476.58 142.11 41471.00 88888.00 2023-11-14 04:54:28.000 318 22476.62 142.10 41471.03 88888.00 2023-11-14 04:54:29.000 318 22476.65 142.10 41471.10 88888.00 2023-11-14 04:54:30.000 318 22476.65 142.10 41471.13 47552.79 2023-11-14 04:54:31.000 318 22476.64 142.08 41471.08 88888.00 2023-11-14 04:54:32.000 318 22476.63 142.03 41471.02 88888.00 2023-11-14 04:54:33.000 318 22476.64 142.03 41471.01 88888.00 2023-11-14 04:54:34.000 318 22476.64 142.08 41471.04 88888.00 2023-11-14 04:54:35.000 318 22476.63 142.08 41471.07 47552.82 2023-11-14 04:54:36.000 318 22476.61 142.05 41471.13 88888.00 2023-11-14 04:54:37.000 318 22476.59 142.03 41471.18 88888.00 2023-11-14 04:54:38.000 318 22476.60 142.01 41471.13 88888.00 2023-11-14 04:54:39.000 318 22476.65 142.00 41471.05 88888.00 2023-11-14 04:54:40.000 318 22476.70 141.93 41471.05 47552.86 2023-11-14 04:54:41.000 318 22476.73 141.88 41471.11 88888.00 2023-11-14 04:54:42.000 318 22476.73 141.92 41471.14 88888.00 2023-11-14 04:54:43.000 318 22476.70 142.01 41471.11 88888.00 2023-11-14 04:54:44.000 318 22476.69 142.08 41471.07 88888.00 2023-11-14 04:54:45.000 318 22476.73 142.10 41471.05 47552.84 2023-11-14 04:54:46.000 318 22476.76 142.05 41471.09 88888.00 2023-11-14 04:54:47.000 318 22476.76 141.99 41471.16 88888.00 2023-11-14 04:54:48.000 318 22476.72 141.96 41471.12 88888.00 2023-11-14 04:54:49.000 318 22476.68 141.94 41471.01 88888.00 2023-11-14 04:54:50.000 318 22476.70 141.93 41470.95 47552.91 2023-11-14 04:54:51.000 318 22476.76 141.93 41471.00 88888.00 2023-11-14 04:54:52.000 318 22476.81 141.95 41471.12 88888.00 2023-11-14 04:54:53.000 318 22476.82 142.02 41471.20 88888.00 2023-11-14 04:54:54.000 318 22476.82 142.07 41471.16 88888.00 2023-11-14 04:54:55.000 318 22476.82 142.06 41471.04 47552.89 2023-11-14 04:54:56.000 318 22476.84 141.99 41470.95 88888.00 2023-11-14 04:54:57.000 318 22476.84 141.95 41470.92 88888.00 2023-11-14 04:54:58.000 318 22476.81 141.96 41470.90 88888.00 2023-11-14 04:54:59.000 318 22476.81 141.95 41470.93 88888.00 2023-11-14 04:55:00.000 318 22476.82 141.94 41470.99 47552.93 2023-11-14 04:55:01.000 318 22476.81 141.94 41471.02 88888.00 2023-11-14 04:55:02.000 318 22476.80 141.97 41471.04 88888.00 2023-11-14 04:55:03.000 318 22476.81 142.01 41471.07 88888.00 2023-11-14 04:55:04.000 318 22476.83 142.02 41471.06 88888.00 2023-11-14 04:55:05.000 318 22476.85 142.00 41471.02 47552.93 2023-11-14 04:55:06.000 318 22476.81 141.95 41470.96 88888.00 2023-11-14 04:55:07.000 318 22476.77 141.93 41470.93 88888.00 2023-11-14 04:55:08.000 318 22476.73 141.90 41470.96 88888.00 2023-11-14 04:55:09.000 318 22476.69 141.87 41471.04 88888.00 2023-11-14 04:55:10.000 318 22476.68 141.84 41471.08 47552.93 2023-11-14 04:55:11.000 318 22476.69 141.79 41471.06 88888.00 2023-11-14 04:55:12.000 318 22476.72 141.78 41471.04 88888.00 2023-11-14 04:55:13.000 318 22476.74 141.79 41471.06 88888.00 2023-11-14 04:55:14.000 318 22476.74 141.79 41471.06 88888.00 2023-11-14 04:55:15.000 318 22476.74 141.78 41471.04 47552.90 2023-11-14 04:55:16.000 318 22476.73 141.77 41471.10 88888.00 2023-11-14 04:55:17.000 318 22476.74 141.78 41471.16 88888.00 2023-11-14 04:55:18.000 318 22476.80 141.79 41471.12 88888.00 2023-11-14 04:55:19.000 318 22476.84 141.78 41471.02 88888.00 2023-11-14 04:55:20.000 318 22476.85 141.77 41470.98 47552.91 2023-11-14 04:55:21.000 318 22476.85 141.75 41471.02 88888.00 2023-11-14 04:55:22.000 318 22476.83 141.75 41471.13 88888.00 2023-11-14 04:55:23.000 318 22476.80 141.81 41471.19 88888.00 2023-11-14 04:55:24.000 318 22476.77 141.89 41471.20 88888.00 2023-11-14 04:55:25.000 318 22476.76 141.88 41471.21 47552.97 2023-11-14 04:55:26.000 318 22476.73 141.83 41471.24 88888.00 2023-11-14 04:55:27.000 318 22476.72 141.79 41471.21 88888.00 2023-11-14 04:55:28.000 318 22476.73 141.77 41471.18 88888.00 2023-11-14 04:55:29.000 318 22476.78 141.78 41471.21 88888.00 2023-11-14 04:55:30.000 318 22476.84 141.78 41471.27 47552.95 2023-11-14 04:55:31.000 318 22476.89 141.75 41471.29 88888.00 2023-11-14 04:55:32.000 318 22476.92 141.70 41471.19 88888.00 2023-11-14 04:55:33.000 318 22476.90 141.72 41471.10 88888.00 2023-11-14 04:55:34.000 318 22476.92 141.78 41471.11 88888.00 2023-11-14 04:55:35.000 318 22476.95 141.79 41471.20 47552.96 2023-11-14 04:55:36.000 318 22476.94 141.78 41471.27 88888.00 2023-11-14 04:55:37.000 318 22476.97 141.75 41471.26 88888.00 2023-11-14 04:55:38.000 318 22477.02 141.73 41471.21 88888.00 2023-11-14 04:55:39.000 318 22477.02 141.73 41471.17 88888.00 2023-11-14 04:55:40.000 318 22476.99 141.75 41471.13 47552.96 2023-11-14 04:55:41.000 318 22476.98 141.75 41471.11 88888.00 2023-11-14 04:55:42.000 318 22477.00 141.76 41471.10 88888.00 2023-11-14 04:55:43.000 318 22477.01 141.77 41471.13 88888.00 2023-11-14 04:55:44.000 318 22476.99 141.75 41471.22 88888.00 2023-11-14 04:55:45.000 318 22476.99 141.74 41471.26 47552.94 2023-11-14 04:55:46.000 318 22477.03 141.75 41471.21 88888.00 2023-11-14 04:55:47.000 318 22477.04 141.76 41471.22 88888.00 2023-11-14 04:55:48.000 318 22477.03 141.77 41471.28 88888.00 2023-11-14 04:55:49.000 318 22477.01 141.80 41471.25 88888.00 2023-11-14 04:55:50.000 318 22477.00 141.81 41471.18 47553.01 2023-11-14 04:55:51.000 318 22477.02 141.83 41471.14 88888.00 2023-11-14 04:55:52.000 318 22477.06 141.84 41471.13 88888.00 2023-11-14 04:55:53.000 318 22477.08 141.84 41471.17 88888.00 2023-11-14 04:55:54.000 318 22477.07 141.85 41471.23 88888.00 2023-11-14 04:55:55.000 318 22477.09 141.84 41471.24 47553.00 2023-11-14 04:55:56.000 318 22477.14 141.79 41471.21 88888.00 2023-11-14 04:55:57.000 318 22477.17 141.76 41471.18 88888.00 2023-11-14 04:55:58.000 318 22477.13 141.77 41471.14 88888.00 2023-11-14 04:55:59.000 318 22477.11 141.84 41471.12 88888.00 2023-11-14 04:56:00.000 318 22477.10 141.90 41471.11 47553.04 2023-11-14 04:56:01.000 318 22477.06 141.86 41471.14 88888.00 2023-11-14 04:56:02.000 318 22477.00 141.82 41471.16 88888.00 2023-11-14 04:56:03.000 318 22477.00 141.84 41471.05 88888.00 2023-11-14 04:56:04.000 318 22477.02 141.89 41470.94 88888.00 2023-11-14 04:56:05.000 318 22477.04 141.92 41470.93 47553.03 2023-11-14 04:56:06.000 318 22477.06 141.89 41470.98 88888.00 2023-11-14 04:56:07.000 318 22477.07 141.82 41471.04 88888.00 2023-11-14 04:56:08.000 318 22477.08 141.81 41471.07 88888.00 2023-11-14 04:56:09.000 318 22477.06 141.81 41471.09 88888.00 2023-11-14 04:56:10.000 318 22477.05 141.78 41471.06 47553.05 2023-11-14 04:56:11.000 318 22477.03 141.73 41470.99 88888.00 2023-11-14 04:56:12.000 318 22477.00 141.71 41470.95 88888.00 2023-11-14 04:56:13.000 318 22476.97 141.71 41470.95 88888.00 2023-11-14 04:56:14.000 318 22476.95 141.71 41471.00 88888.00 2023-11-14 04:56:15.000 318 22476.98 141.74 41471.05 47553.03 2023-11-14 04:56:16.000 318 22477.03 141.76 41471.02 88888.00 2023-11-14 04:56:17.000 318 22477.06 141.74 41470.94 88888.00 2023-11-14 04:56:18.000 318 22477.03 141.70 41470.96 88888.00 2023-11-14 04:56:19.000 318 22477.01 141.70 41471.05 88888.00 2023-11-14 04:56:20.000 318 22476.98 141.74 41471.10 47553.01 2023-11-14 04:56:21.000 318 22476.94 141.76 41471.07 88888.00 2023-11-14 04:56:22.000 318 22476.94 141.72 41471.05 88888.00 2023-11-14 04:56:23.000 318 22477.00 141.69 41471.06 88888.00 2023-11-14 04:56:24.000 318 22477.01 141.74 41471.05 88888.00 2023-11-14 04:56:25.000 318 22476.98 141.78 41471.04 47553.04 2023-11-14 04:56:26.000 318 22476.94 141.76 41471.09 88888.00 2023-11-14 04:56:27.000 318 22476.91 141.73 41471.11 88888.00 2023-11-14 04:56:28.000 318 22476.88 141.75 41471.06 88888.00 2023-11-14 04:56:29.000 318 22476.87 141.79 41471.00 88888.00 2023-11-14 04:56:30.000 318 22476.87 141.78 41471.00 47552.97 2023-11-14 04:56:31.000 318 22476.85 141.74 41471.01 88888.00 2023-11-14 04:56:32.000 318 22476.86 141.75 41471.04 88888.00 2023-11-14 04:56:33.000 318 22476.93 141.82 41471.04 88888.00 2023-11-14 04:56:34.000 318 22476.98 141.87 41471.02 88888.00 2023-11-14 04:56:35.000 318 22476.97 141.84 41471.02 47552.96 2023-11-14 04:56:36.000 318 22476.96 141.78 41471.01 88888.00 2023-11-14 04:56:37.000 318 22476.93 141.79 41470.98 88888.00 2023-11-14 04:56:38.000 318 22476.88 141.84 41470.97 88888.00 2023-11-14 04:56:39.000 318 22476.85 141.88 41471.00 88888.00 2023-11-14 04:56:40.000 318 22476.83 141.88 41471.06 47553.02 2023-11-14 04:56:41.000 318 22476.80 141.86 41471.11 88888.00 2023-11-14 04:56:42.000 318 22476.78 141.83 41471.11 88888.00 2023-11-14 04:56:43.000 318 22476.81 141.81 41471.12 88888.00 2023-11-14 04:56:44.000 318 22476.85 141.82 41471.14 88888.00 2023-11-14 04:56:45.000 318 22476.87 141.85 41471.14 47553.00 2023-11-14 04:56:46.000 318 22476.87 141.83 41471.17 88888.00 2023-11-14 04:56:47.000 318 22476.90 141.79 41471.21 88888.00 2023-11-14 04:56:48.000 318 22476.94 141.78 41471.22 88888.00 2023-11-14 04:56:49.000 318 22476.98 141.82 41471.17 88888.00 2023-11-14 04:56:50.000 318 22477.00 141.85 41471.16 47553.01 2023-11-14 04:56:51.000 318 22477.02 141.86 41471.23 88888.00 2023-11-14 04:56:52.000 318 22477.04 141.83 41471.25 88888.00 2023-11-14 04:56:53.000 318 22477.03 141.81 41471.19 88888.00 2023-11-14 04:56:54.000 318 22477.00 141.81 41471.14 88888.00 2023-11-14 04:56:55.000 318 22476.98 141.82 41471.06 47553.03 2023-11-14 04:56:56.000 318 22477.00 141.82 41471.04 88888.00 2023-11-14 04:56:57.000 318 22477.04 141.86 41471.14 88888.00 2023-11-14 04:56:58.000 318 22477.07 141.91 41471.21 88888.00 2023-11-14 04:56:59.000 318 22477.06 141.91 41471.15 88888.00 2023-11-14 04:57:00.000 318 22477.09 141.90 41471.07 47553.06 2023-11-14 04:57:01.000 318 22477.15 141.88 41471.07 88888.00 2023-11-14 04:57:02.000 318 22477.15 141.85 41471.12 88888.00 2023-11-14 04:57:03.000 318 22477.14 141.88 41471.16 88888.00 2023-11-14 04:57:04.000 318 22477.18 141.94 41471.14 88888.00 2023-11-14 04:57:05.000 318 22477.16 141.93 41471.11 47553.04 2023-11-14 04:57:06.000 318 22477.07 141.92 41471.09 88888.00 2023-11-14 04:57:07.000 318 22477.00 141.94 41471.10 88888.00 2023-11-14 04:57:08.000 318 22477.02 141.96 41471.11 88888.00 2023-11-14 04:57:09.000 318 22477.08 141.93 41471.13 88888.00 2023-11-14 04:57:10.000 318 22477.12 141.88 41471.16 47553.09 2023-11-14 04:57:11.000 318 22477.14 141.89 41471.13 88888.00 2023-11-14 04:57:12.000 318 22477.16 141.96 41471.13 88888.00 2023-11-14 04:57:13.000 318 22477.19 142.00 41471.24 88888.00 2023-11-14 04:57:14.000 318 22477.21 141.98 41471.35 88888.00 2023-11-14 04:57:15.000 318 22477.22 141.97 41471.33 47553.11 2023-11-14 04:57:16.000 318 22477.24 141.93 41471.24 88888.00 2023-11-14 04:57:17.000 318 22477.28 141.90 41471.18 88888.00 2023-11-14 04:57:18.000 318 22477.29 141.92 41471.12 88888.00 2023-11-14 04:57:19.000 318 22477.28 141.95 41471.07 88888.00 2023-11-14 04:57:20.000 318 22477.28 141.94 41471.07 47553.08 2023-11-14 04:57:21.000 318 22477.29 141.92 41471.04 88888.00 2023-11-14 04:57:22.000 318 22477.32 141.90 41471.06 88888.00 2023-11-14 04:57:23.000 318 22477.38 141.90 41471.16 88888.00 2023-11-14 04:57:24.000 318 22477.43 141.94 41471.25 88888.00 2023-11-14 04:57:25.000 318 22477.48 141.99 41471.27 47553.15 2023-11-14 04:57:26.000 318 22477.48 142.00 41471.20 88888.00 2023-11-14 04:57:27.000 318 22477.45 142.00 41471.13 88888.00 2023-11-14 04:57:28.000 318 22477.43 141.98 41471.14 88888.00 2023-11-14 04:57:29.000 318 22477.41 141.96 41471.18 88888.00 2023-11-14 04:57:30.000 318 22477.37 141.95 41471.21 47553.15 2023-11-14 04:57:31.000 318 22477.35 141.95 41471.20 88888.00 2023-11-14 04:57:32.000 318 22477.39 141.94 41471.15 88888.00 2023-11-14 04:57:33.000 318 22477.43 141.94 41471.12 88888.00 2023-11-14 04:57:34.000 318 22477.39 141.91 41471.14 88888.00 2023-11-14 04:57:35.000 318 22477.33 141.89 41471.19 47553.15 2023-11-14 04:57:36.000 318 22477.30 141.91 41471.22 88888.00 2023-11-14 04:57:37.000 318 22477.30 141.91 41471.19 88888.00 2023-11-14 04:57:38.000 318 22477.34 141.90 41471.19 88888.00 2023-11-14 04:57:39.000 318 22477.36 141.89 41471.22 88888.00 2023-11-14 04:57:40.000 318 22477.36 141.88 41471.23 47553.16 2023-11-14 04:57:41.000 318 22477.38 141.87 41471.26 88888.00 2023-11-14 04:57:42.000 318 22477.45 141.92 41471.31 88888.00 2023-11-14 04:57:43.000 318 22477.50 141.99 41471.31 88888.00 2023-11-14 04:57:44.000 318 22477.48 142.00 41471.28 88888.00 2023-11-14 04:57:45.000 318 22477.43 141.94 41471.30 47553.17 2023-11-14 04:57:46.000 318 22477.44 141.90 41471.37 88888.00 2023-11-14 04:57:47.000 318 22477.50 141.92 41471.44 88888.00 2023-11-14 04:57:48.000 318 22477.54 141.90 41471.38 88888.00 2023-11-14 04:57:49.000 318 22477.53 141.85 41471.23 88888.00 2023-11-14 04:57:50.000 318 22477.50 141.87 41471.16 47553.21 2023-11-14 04:57:51.000 318 22477.47 141.91 41471.12 88888.00 2023-11-14 04:57:52.000 318 22477.43 141.89 41471.07 88888.00 2023-11-14 04:57:53.000 318 22477.40 141.88 41471.10 88888.00 2023-11-14 04:57:54.000 318 22477.37 141.90 41471.14 88888.00 2023-11-14 04:57:55.000 318 22477.34 141.90 41471.16 47553.22 2023-11-14 04:57:56.000 318 22477.31 141.87 41471.19 88888.00 2023-11-14 04:57:57.000 318 22477.31 141.85 41471.21 88888.00 2023-11-14 04:57:58.000 318 22477.35 141.87 41471.18 88888.00 2023-11-14 04:57:59.000 318 22477.42 141.92 41471.15 88888.00 2023-11-14 04:58:00.000 318 22477.42 141.92 41471.15 47553.24 2023-11-14 04:58:01.000 318 22477.38 141.89 41471.17 88888.00 2023-11-14 04:58:02.000 318 22477.32 141.86 41471.20 88888.00 2023-11-14 04:58:03.000 318 22477.27 141.87 41471.23 88888.00 2023-11-14 04:58:04.000 318 22477.28 141.86 41471.22 88888.00 2023-11-14 04:58:05.000 318 22477.35 141.85 41471.16 47553.21 2023-11-14 04:58:06.000 318 22477.39 141.84 41471.12 88888.00 2023-11-14 04:58:07.000 318 22477.39 141.85 41471.15 88888.00 2023-11-14 04:58:08.000 318 22477.38 141.89 41471.23 88888.00 2023-11-14 04:58:09.000 318 22477.40 141.96 41471.28 88888.00 2023-11-14 04:58:10.000 318 22477.38 141.97 41471.25 47553.26 2023-11-14 04:58:11.000 318 22477.30 141.92 41471.26 88888.00 2023-11-14 04:58:12.000 318 22477.26 141.88 41471.33 88888.00 2023-11-14 04:58:13.000 318 22477.28 141.91 41471.33 88888.00 2023-11-14 04:58:14.000 318 22477.31 141.96 41471.25 88888.00 2023-11-14 04:58:15.000 318 22477.31 141.99 41471.20 47553.24 2023-11-14 04:58:16.000 318 22477.26 141.96 41471.19 88888.00 2023-11-14 04:58:17.000 318 22477.22 141.91 41471.19 88888.00 2023-11-14 04:58:18.000 318 22477.23 141.91 41471.20 88888.00 2023-11-14 04:58:19.000 318 22477.27 141.92 41471.27 88888.00 2023-11-14 04:58:20.000 318 22477.31 141.90 41471.39 47553.26 2023-11-14 04:58:21.000 318 22477.33 141.85 41471.43 88888.00 2023-11-14 04:58:22.000 318 22477.38 141.84 41471.36 88888.00 2023-11-14 04:58:23.000 318 22477.44 141.93 41471.32 88888.00 2023-11-14 04:58:24.000 318 22477.44 141.98 41471.34 88888.00 2023-11-14 04:58:25.000 318 22477.40 141.95 41471.34 47553.26 2023-11-14 04:58:26.000 318 22477.40 141.91 41471.32 88888.00 2023-11-14 04:58:27.000 318 22477.40 141.91 41471.34 88888.00 2023-11-14 04:58:28.000 318 22477.41 141.96 41471.41 88888.00 2023-11-14 04:58:29.000 318 22477.42 141.98 41471.45 88888.00 2023-11-14 04:58:30.000 318 22477.40 141.95 41471.41 47553.25 2023-11-14 04:58:31.000 318 22477.44 141.97 41471.43 88888.00 2023-11-14 04:58:32.000 318 22477.50 142.01 41471.43 88888.00 2023-11-14 04:58:33.000 318 22477.53 142.01 41471.32 88888.00 2023-11-14 04:58:34.000 318 22477.54 141.98 41471.21 88888.00 2023-11-14 04:58:35.000 318 22477.53 141.95 41471.21 47553.27 2023-11-14 04:58:36.000 318 22477.52 141.91 41471.30 88888.00 2023-11-14 04:58:37.000 318 22477.49 141.91 41471.30 88888.00 2023-11-14 04:58:38.000 318 22477.45 141.92 41471.24 88888.00 2023-11-14 04:58:39.000 318 22477.45 141.94 41471.21 88888.00 2023-11-14 04:58:40.000 318 22477.43 141.96 41471.27 47553.23 2023-11-14 04:58:41.000 318 22477.40 141.96 41471.39 88888.00 2023-11-14 04:58:42.000 318 22477.43 141.94 41471.44 88888.00 2023-11-14 04:58:43.000 318 22477.46 141.96 41471.32 88888.00 2023-11-14 04:58:44.000 318 22477.37 141.95 41471.15 88888.00 2023-11-14 04:58:45.000 318 22477.31 141.90 41471.03 47553.26 2023-11-14 04:58:46.000 318 22477.35 141.90 41471.01 88888.00 2023-11-14 04:58:47.000 318 22477.42 141.96 41471.11 88888.00 2023-11-14 04:58:48.000 318 22477.40 141.98 41471.20 88888.00 2023-11-14 04:58:49.000 318 22477.36 141.97 41471.19 88888.00 2023-11-14 04:58:50.000 318 22477.36 141.96 41471.22 47553.23 2023-11-14 04:58:51.000 318 22477.39 141.97 41471.32 88888.00 2023-11-14 04:58:52.000 318 22477.39 142.00 41471.35 88888.00 2023-11-14 04:58:53.000 318 22477.35 142.01 41471.31 88888.00 2023-11-14 04:58:54.000 318 22477.32 142.03 41471.24 88888.00 2023-11-14 04:58:55.000 318 22477.35 142.02 41471.24 47553.24 2023-11-14 04:58:56.000 318 22477.42 141.99 41471.35 88888.00 2023-11-14 04:58:57.000 318 22477.47 141.99 41471.43 88888.00 2023-11-14 04:58:58.000 318 22477.49 142.01 41471.44 88888.00 2023-11-14 04:58:59.000 318 22477.52 142.01 41471.44 88888.00 2023-11-14 04:59:00.000 318 22477.51 141.98 41471.38 47553.26 2023-11-14 04:59:01.000 318 22477.46 141.94 41471.28 88888.00 2023-11-14 04:59:02.000 318 22477.42 141.94 41471.22 88888.00 2023-11-14 04:59:03.000 318 22477.46 141.97 41471.23 88888.00 2023-11-14 04:59:04.000 318 22477.53 141.99 41471.27 88888.00 2023-11-14 04:59:05.000 318 22477.54 141.98 41471.22 47553.23 2023-11-14 04:59:06.000 318 22477.48 142.00 41471.17 88888.00 2023-11-14 04:59:07.000 318 22477.45 142.03 41471.17 88888.00 2023-11-14 04:59:08.000 318 22477.45 142.02 41471.15 88888.00 2023-11-14 04:59:09.000 318 22477.46 141.97 41471.09 88888.00 2023-11-14 04:59:10.000 318 22477.49 141.97 41471.07 47553.28 2023-11-14 04:59:11.000 318 22477.51 141.96 41471.11 88888.00 2023-11-14 04:59:12.000 318 22477.50 141.93 41471.15 88888.00 2023-11-14 04:59:13.000 318 22477.52 141.93 41471.19 88888.00 2023-11-14 04:59:14.000 318 22477.52 141.97 41471.18 88888.00 2023-11-14 04:59:15.000 318 22477.50 142.01 41471.14 47553.26 2023-11-14 04:59:16.000 318 22477.51 142.01 41471.12 88888.00 2023-11-14 04:59:17.000 318 22477.51 142.01 41471.12 88888.00 2023-11-14 04:59:18.000 318 22477.52 141.99 41471.13 88888.00 2023-11-14 04:59:19.000 318 22477.55 141.98 41471.10 88888.00 2023-11-14 04:59:20.000 318 22477.56 141.95 41471.04 47553.30 2023-11-14 04:59:21.000 318 22477.56 141.91 41471.06 88888.00 2023-11-14 04:59:22.000 318 22477.56 141.88 41471.06 88888.00 2023-11-14 04:59:23.000 318 22477.55 141.85 41470.99 88888.00 2023-11-14 04:59:24.000 318 22477.52 141.84 41470.96 88888.00 2023-11-14 04:59:25.000 318 22477.48 141.84 41470.97 47553.33 2023-11-14 04:59:26.000 318 22477.42 141.86 41470.99 88888.00 2023-11-14 04:59:27.000 318 22477.41 141.87 41471.04 88888.00 2023-11-14 04:59:28.000 318 22477.48 141.86 41471.11 88888.00 2023-11-14 04:59:29.000 318 22477.56 141.87 41471.12 88888.00 2023-11-14 04:59:30.000 318 22477.59 141.90 41471.11 47553.35 2023-11-14 04:59:31.000 318 22477.57 141.90 41471.19 88888.00 2023-11-14 04:59:32.000 318 22477.56 141.86 41471.31 88888.00 2023-11-14 04:59:33.000 318 22477.57 141.83 41471.29 88888.00 2023-11-14 04:59:34.000 318 22477.56 141.80 41471.18 88888.00 2023-11-14 04:59:35.000 318 22477.58 141.77 41471.12 47553.38 2023-11-14 04:59:36.000 318 22477.60 141.78 41471.14 88888.00 2023-11-14 04:59:37.000 318 22477.58 141.81 41471.17 88888.00 2023-11-14 04:59:38.000 318 22477.53 141.84 41471.19 88888.00 2023-11-14 04:59:39.000 318 22477.55 141.91 41471.20 88888.00 2023-11-14 04:59:40.000 318 22477.59 141.95 41471.19 47553.36 2023-11-14 04:59:41.000 318 22477.61 141.95 41471.18 88888.00 2023-11-14 04:59:42.000 318 22477.60 141.91 41471.18 88888.00 2023-11-14 04:59:43.000 318 22477.56 141.85 41471.18 88888.00 2023-11-14 04:59:44.000 318 22477.57 141.81 41471.18 88888.00 2023-11-14 04:59:45.000 318 22477.62 141.80 41471.24 47553.37 2023-11-14 04:59:46.000 318 22477.65 141.81 41471.30 88888.00 2023-11-14 04:59:47.000 318 22477.62 141.81 41471.32 88888.00 2023-11-14 04:59:48.000 318 22477.58 141.80 41471.31 88888.00 2023-11-14 04:59:49.000 318 22477.58 141.79 41471.30 88888.00 2023-11-14 04:59:50.000 318 22477.57 141.78 41471.30 47553.38 2023-11-14 04:59:51.000 318 22477.53 141.74 41471.29 88888.00 2023-11-14 04:59:52.000 318 22477.52 141.70 41471.26 88888.00 2023-11-14 04:59:53.000 318 22477.55 141.69 41471.21 88888.00 2023-11-14 04:59:54.000 318 22477.56 141.72 41471.16 88888.00 2023-11-14 04:59:55.000 318 22477.53 141.74 41471.14 47553.44 2023-11-14 04:59:56.000 318 22477.49 141.72 41471.19 88888.00 2023-11-14 04:59:57.000 318 22477.52 141.70 41471.24 88888.00 2023-11-14 04:59:58.000 318 22477.57 141.72 41471.23 88888.00 2023-11-14 04:59:59.000 318 22477.58 141.76 41471.23 88888.00 2023-11-14 05:00:00.000 318 22477.53 141.77 41471.23 47553.41 2023-11-14 05:00:01.000 318 22477.50 141.73 41471.23 88888.00 2023-11-14 05:00:02.000 318 22477.51 141.69 41471.29 88888.00 2023-11-14 05:00:03.000 318 22477.56 141.68 41471.35 88888.00 2023-11-14 05:00:04.000 318 22477.57 141.71 41471.35 88888.00 2023-11-14 05:00:05.000 318 22477.55 141.74 41471.31 47553.45 2023-11-14 05:00:06.000 318 22477.55 141.74 41471.27 88888.00 2023-11-14 05:00:07.000 318 22477.55 141.71 41471.23 88888.00 2023-11-14 05:00:08.000 318 22477.56 141.66 41471.20 88888.00 2023-11-14 05:00:09.000 318 22477.58 141.66 41471.26 88888.00 2023-11-14 05:00:10.000 318 22477.58 141.67 41471.31 47553.47 2023-11-14 05:00:11.000 318 22477.58 141.65 41471.27 88888.00 2023-11-14 05:00:12.000 318 22477.56 141.64 41471.18 88888.00 2023-11-14 05:00:13.000 318 22477.53 141.67 41471.21 88888.00 2023-11-14 05:00:14.000 318 22477.53 141.71 41471.33 88888.00 2023-11-14 05:00:15.000 318 22477.59 141.72 41471.38 47553.43 2023-11-14 05:00:16.000 318 22477.62 141.69 41471.29 88888.00 2023-11-14 05:00:17.000 318 22477.60 141.70 41471.21 88888.00 2023-11-14 05:00:18.000 318 22477.58 141.73 41471.25 88888.00 2023-11-14 05:00:19.000 318 22477.62 141.74 41471.35 88888.00 2023-11-14 05:00:20.000 318 22477.66 141.73 41471.36 47553.47 2023-11-14 05:00:21.000 318 22477.65 141.71 41471.28 88888.00 2023-11-14 05:00:22.000 318 22477.64 141.63 41471.23 88888.00 2023-11-14 05:00:23.000 318 22477.65 141.57 41471.22 88888.00 2023-11-14 05:00:24.000 318 22477.67 141.57 41471.23 88888.00 2023-11-14 05:00:25.000 318 22477.68 141.59 41471.27 47553.46 2023-11-14 05:00:26.000 318 22477.66 141.57 41471.26 88888.00 2023-11-14 05:00:27.000 318 22477.65 141.55 41471.18 88888.00 2023-11-14 05:00:28.000 318 22477.67 141.63 41471.21 88888.00 2023-11-14 05:00:29.000 318 22477.69 141.75 41471.24 88888.00 2023-11-14 05:00:30.000 318 22477.69 141.78 41471.18 47553.48 2023-11-14 05:00:31.000 318 22477.71 141.75 41471.11 88888.00 2023-11-14 05:00:32.000 318 22477.70 141.69 41471.11 88888.00 2023-11-14 05:00:33.000 318 22477.65 141.65 41471.14 88888.00 2023-11-14 05:00:34.000 318 22477.61 141.65 41471.11 88888.00 2023-11-14 05:00:35.000 318 22477.64 141.64 41471.01 47553.49 2023-11-14 05:00:36.000 318 22477.72 141.61 41470.96 88888.00 2023-11-14 05:00:37.000 318 22477.77 141.56 41470.94 88888.00 2023-11-14 05:00:38.000 318 22477.75 141.53 41470.96 88888.00 2023-11-14 05:00:39.000 318 22477.74 141.56 41471.01 88888.00 2023-11-14 05:00:40.000 318 22477.70 141.60 41470.98 47553.50 2023-11-14 05:00:41.000 318 22477.63 141.57 41470.88 88888.00 2023-11-14 05:00:42.000 318 22477.64 141.55 41470.85 88888.00 2023-11-14 05:00:43.000 318 22477.69 141.55 41470.90 88888.00 2023-11-14 05:00:44.000 318 22477.72 141.55 41470.91 88888.00 2023-11-14 05:00:45.000 318 22477.72 141.58 41470.90 47553.48 2023-11-14 05:00:46.000 318 22477.69 141.65 41470.97 88888.00 2023-11-14 05:00:47.000 318 22477.68 141.69 41471.07 88888.00 2023-11-14 05:00:48.000 318 22477.70 141.69 41471.16 88888.00 2023-11-14 05:00:49.000 318 22477.74 141.67 41471.19 88888.00 2023-11-14 05:00:50.000 318 22477.80 141.62 41471.18 47553.47 2023-11-14 05:00:51.000 318 22477.82 141.54 41471.17 88888.00 2023-11-14 05:00:52.000 318 22477.80 141.54 41471.16 88888.00 2023-11-14 05:00:53.000 318 22477.74 141.62 41471.12 88888.00 2023-11-14 05:00:54.000 318 22477.67 141.68 41471.13 88888.00 2023-11-14 05:00:55.000 318 22477.64 141.68 41471.19 47553.48 2023-11-14 05:00:56.000 318 22477.68 141.63 41471.20 88888.00 2023-11-14 05:00:57.000 318 22477.72 141.59 41471.11 88888.00 2023-11-14 05:00:58.000 318 22477.72 141.59 41471.07 88888.00 2023-11-14 05:00:59.000 318 22477.72 141.59 41471.16 88888.00 2023-11-14 05:01:00.000 318 22477.78 141.60 41471.25 47553.49 2023-11-14 05:01:01.000 318 22477.86 141.65 41471.26 88888.00 2023-11-14 05:01:02.000 318 22477.87 141.70 41471.22 88888.00 2023-11-14 05:01:03.000 318 22477.84 141.74 41471.22 88888.00 2023-11-14 05:01:04.000 318 22477.81 141.75 41471.24 88888.00 2023-11-14 05:01:05.000 318 22477.75 141.73 41471.19 47553.47 2023-11-14 05:01:06.000 318 22477.72 141.69 41471.11 88888.00 2023-11-14 05:01:07.000 318 22477.73 141.69 41471.04 88888.00 2023-11-14 05:01:08.000 318 22477.75 141.72 41471.02 88888.00 2023-11-14 05:01:09.000 318 22477.76 141.74 41471.08 88888.00 2023-11-14 05:01:10.000 318 22477.80 141.73 41471.18 47553.48 2023-11-14 05:01:11.000 318 22477.84 141.74 41471.23 88888.00 2023-11-14 05:01:12.000 318 22477.81 141.73 41471.21 88888.00 2023-11-14 05:01:13.000 318 22477.76 141.70 41471.19 88888.00 2023-11-14 05:01:14.000 318 22477.75 141.69 41471.22 88888.00 2023-11-14 05:01:15.000 318 22477.70 141.71 41471.22 47553.46 2023-11-14 05:01:16.000 318 22477.66 141.69 41471.23 88888.00 2023-11-14 05:01:17.000 318 22477.70 141.66 41471.27 88888.00 2023-11-14 05:01:18.000 318 22477.76 141.65 41471.25 88888.00 2023-11-14 05:01:19.000 318 22477.79 141.67 41471.21 88888.00 2023-11-14 05:01:20.000 318 22477.78 141.72 41471.27 47553.47 2023-11-14 05:01:21.000 318 22477.74 141.75 41471.34 88888.00 2023-11-14 05:01:22.000 318 22477.68 141.71 41471.38 88888.00 2023-11-14 05:01:23.000 318 22477.66 141.65 41471.43 88888.00 2023-11-14 05:01:24.000 318 22477.67 141.65 41471.50 88888.00 2023-11-14 05:01:25.000 318 22477.68 141.69 41471.53 47553.47 2023-11-14 05:01:26.000 318 22477.69 141.71 41471.52 88888.00 2023-11-14 05:01:27.000 318 22477.67 141.70 41471.46 88888.00 2023-11-14 05:01:28.000 318 22477.62 141.69 41471.34 88888.00 2023-11-14 05:01:29.000 318 22477.59 141.68 41471.31 88888.00 2023-11-14 05:01:30.000 318 22477.60 141.68 41471.41 47553.48 2023-11-14 05:01:31.000 318 22477.56 141.66 41471.47 88888.00 2023-11-14 05:01:32.000 318 22477.51 141.61 41471.40 88888.00 2023-11-14 05:01:33.000 318 22477.55 141.62 41471.31 88888.00 2023-11-14 05:01:34.000 318 22477.62 141.69 41471.27 88888.00 2023-11-14 05:01:35.000 318 22477.63 141.75 41471.25 47553.44 2023-11-14 05:01:36.000 318 22477.58 141.73 41471.23 88888.00 2023-11-14 05:01:37.000 318 22477.53 141.69 41471.23 88888.00 2023-11-14 05:01:38.000 318 22477.52 141.68 41471.23 88888.00 2023-11-14 05:01:39.000 318 22477.52 141.66 41471.19 88888.00 2023-11-14 05:01:40.000 318 22477.48 141.63 41471.11 47553.41 2023-11-14 05:01:41.000 318 22477.45 141.64 41471.07 88888.00 2023-11-14 05:01:42.000 318 22477.48 141.67 41471.12 88888.00 2023-11-14 05:01:43.000 318 22477.53 141.68 41471.19 88888.00 2023-11-14 05:01:44.000 318 22477.55 141.68 41471.27 88888.00 2023-11-14 05:01:45.000 318 22477.57 141.69 41471.29 47553.44 2023-11-14 05:01:46.000 318 22477.54 141.71 41471.20 88888.00 2023-11-14 05:01:47.000 318 22477.47 141.72 41471.06 88888.00 2023-11-14 05:01:48.000 318 22477.41 141.71 41470.97 88888.00 2023-11-14 05:01:49.000 318 22477.40 141.69 41470.95 88888.00 2023-11-14 05:01:50.000 318 22477.42 141.66 41470.98 47553.40 2023-11-14 05:01:51.000 318 22477.44 141.67 41471.10 88888.00 2023-11-14 05:01:52.000 318 22477.45 141.71 41471.17 88888.00 2023-11-14 05:01:53.000 318 22477.45 141.75 41471.19 88888.00 2023-11-14 05:01:54.000 318 22477.48 141.81 41471.23 88888.00 2023-11-14 05:01:55.000 318 22477.54 141.83 41471.26 47553.40 2023-11-14 05:01:56.000 318 22477.56 141.79 41471.20 88888.00 2023-11-14 05:01:57.000 318 22477.50 141.77 41471.14 88888.00 2023-11-14 05:01:58.000 318 22477.42 141.77 41471.17 88888.00 2023-11-14 05:01:59.000 318 22477.38 141.77 41471.18 88888.00 2023-11-14 05:02:00.000 318 22477.36 141.77 41471.13 47553.36 2023-11-14 05:02:01.000 318 22477.33 141.77 41471.10 88888.00 2023-11-14 05:02:02.000 318 22477.31 141.78 41471.09 88888.00 2023-11-14 05:02:03.000 318 22477.31 141.79 41471.04 88888.00 2023-11-14 05:02:04.000 318 22477.35 141.78 41471.03 88888.00 2023-11-14 05:02:05.000 318 22477.40 141.72 41471.09 47553.36 2023-11-14 05:02:06.000 318 22477.44 141.69 41471.18 88888.00 2023-11-14 05:02:07.000 318 22477.46 141.71 41471.28 88888.00 2023-11-14 05:02:08.000 318 22477.45 141.76 41471.29 88888.00 2023-11-14 05:02:09.000 318 22477.41 141.81 41471.23 88888.00 2023-11-14 05:02:10.000 318 22477.38 141.83 41471.25 47553.36 2023-11-14 05:02:11.000 318 22477.37 141.83 41471.29 88888.00 2023-11-14 05:02:12.000 318 22477.33 141.80 41471.29 88888.00 2023-11-14 05:02:13.000 318 22477.30 141.75 41471.25 88888.00 2023-11-14 05:02:14.000 318 22477.35 141.76 41471.23 88888.00 2023-11-14 05:02:15.000 318 22477.41 141.83 41471.25 47553.37 2023-11-14 05:02:16.000 318 22477.44 141.86 41471.25 88888.00 2023-11-14 05:02:17.000 318 22477.45 141.83 41471.21 88888.00 2023-11-14 05:02:18.000 318 22477.49 141.79 41471.21 88888.00 2023-11-14 05:02:19.000 318 22477.51 141.78 41471.21 88888.00 2023-11-14 05:02:20.000 318 22477.48 141.75 41471.11 47553.37 2023-11-14 05:02:21.000 318 22477.44 141.72 41471.01 88888.00 2023-11-14 05:02:22.000 318 22477.40 141.70 41471.02 88888.00 2023-11-14 05:02:23.000 318 22477.34 141.73 41471.06 88888.00 2023-11-14 05:02:24.000 318 22477.33 141.78 41471.09 88888.00 2023-11-14 05:02:25.000 318 22477.36 141.80 41471.13 47553.36 2023-11-14 05:02:26.000 318 22477.36 141.81 41471.13 88888.00 2023-11-14 05:02:27.000 318 22477.34 141.82 41471.09 88888.00 2023-11-14 05:02:28.000 318 22477.36 141.84 41471.06 88888.00 2023-11-14 05:02:29.000 318 22477.38 141.85 41471.06 88888.00 2023-11-14 05:02:30.000 318 22477.34 141.84 41471.06 47553.32 2023-11-14 05:02:31.000 318 22477.29 141.85 41471.04 88888.00 2023-11-14 05:02:32.000 318 22477.27 141.86 41471.00 88888.00 2023-11-14 05:02:33.000 318 22477.27 141.85 41471.00 88888.00 2023-11-14 05:02:34.000 318 22477.30 141.85 41471.06 88888.00 2023-11-14 05:02:35.000 318 22477.34 141.88 41471.14 47553.34 2023-11-14 05:02:36.000 318 22477.38 141.90 41471.12 88888.00 2023-11-14 05:02:37.000 318 22477.40 141.89 41471.05 88888.00 2023-11-14 05:02:38.000 318 22477.35 141.86 41471.00 88888.00 2023-11-14 05:02:39.000 318 22477.28 141.87 41471.00 88888.00 2023-11-14 05:02:40.000 318 22477.24 141.88 41471.00 47553.30 2023-11-14 05:02:41.000 318 22477.23 141.85 41471.07 88888.00 2023-11-14 05:02:42.000 318 22477.25 141.82 41471.18 88888.00 2023-11-14 05:02:43.000 318 22477.27 141.84 41471.22 88888.00 2023-11-14 05:02:44.000 318 22477.27 141.88 41471.21 88888.00 2023-11-14 05:02:45.000 318 22477.24 141.90 41471.23 47553.27 2023-11-14 05:02:46.000 318 22477.20 141.89 41471.22 88888.00 2023-11-14 05:02:47.000 318 22477.17 141.87 41471.13 88888.00 2023-11-14 05:02:48.000 318 22477.17 141.86 41471.02 88888.00 2023-11-14 05:02:49.000 318 22477.17 141.87 41471.00 88888.00 2023-11-14 05:02:50.000 318 22477.13 141.86 41471.03 47553.23 2023-11-14 05:02:51.000 318 22477.11 141.83 41471.09 88888.00 2023-11-14 05:02:52.000 318 22477.16 141.82 41471.18 88888.00 2023-11-14 05:02:53.000 318 22477.20 141.84 41471.18 88888.00 2023-11-14 05:02:54.000 318 22477.17 141.86 41471.07 88888.00 2023-11-14 05:02:55.000 318 22477.16 141.82 41471.01 47553.25 2023-11-14 05:02:56.000 318 22477.17 141.79 41471.05 88888.00 2023-11-14 05:02:57.000 318 22477.13 141.82 41471.11 88888.00 2023-11-14 05:02:58.000 318 22477.09 141.84 41471.14 88888.00 2023-11-14 05:02:59.000 318 22477.08 141.83 41471.11 88888.00 2023-11-14 05:03:00.000 318 22477.06 141.85 41471.07 47553.16 2023-11-14 05:03:01.000 318 22477.04 141.89 41471.07 88888.00 2023-11-14 05:03:02.000 318 22477.03 141.88 41471.08 88888.00 2023-11-14 05:03:03.000 318 22476.99 141.85 41471.09 88888.00 2023-11-14 05:03:04.000 318 22476.94 141.81 41471.14 88888.00 2023-11-14 05:03:05.000 318 22476.90 141.77 41471.17 47553.19 2023-11-14 05:03:06.000 318 22476.88 141.78 41471.19 88888.00 2023-11-14 05:03:07.000 318 22476.84 141.82 41471.19 88888.00 2023-11-14 05:03:08.000 318 22476.80 141.84 41471.14 88888.00 2023-11-14 05:03:09.000 318 22476.83 141.84 41471.06 88888.00 2023-11-14 05:03:10.000 318 22476.87 141.83 41470.98 47553.10 2023-11-14 05:03:11.000 318 22476.83 141.82 41470.94 88888.00 2023-11-14 05:03:12.000 318 22476.76 141.81 41470.95 88888.00 2023-11-14 05:03:13.000 318 22476.75 141.82 41471.01 88888.00 2023-11-14 05:03:14.000 318 22476.76 141.87 41471.05 88888.00 2023-11-14 05:03:15.000 318 22476.73 141.89 41471.07 47553.09 2023-11-14 05:03:16.000 318 22476.72 141.85 41471.13 88888.00 2023-11-14 05:03:17.000 318 22476.76 141.80 41471.20 88888.00 2023-11-14 05:03:18.000 318 22476.78 141.77 41471.20 88888.00 2023-11-14 05:03:19.000 318 22476.72 141.75 41471.15 88888.00 2023-11-14 05:03:20.000 318 22476.66 141.74 41471.14 47553.06 2023-11-14 05:03:21.000 318 22476.62 141.72 41471.17 88888.00 2023-11-14 05:03:22.000 318 22476.58 141.73 41471.20 88888.00 2023-11-14 05:03:23.000 318 22476.56 141.75 41471.19 88888.00 2023-11-14 05:03:24.000 318 22476.57 141.77 41471.18 88888.00 2023-11-14 05:03:25.000 318 22476.60 141.78 41471.20 47553.03 2023-11-14 05:03:26.000 318 22476.64 141.79 41471.27 88888.00 2023-11-14 05:03:27.000 318 22476.63 141.77 41471.27 88888.00 2023-11-14 05:03:28.000 318 22476.59 141.75 41471.19 88888.00 2023-11-14 05:03:29.000 318 22476.57 141.74 41471.09 88888.00 2023-11-14 05:03:30.000 318 22476.57 141.74 41471.07 47553.05 2023-11-14 05:03:31.000 318 22476.57 141.73 41471.12 88888.00 2023-11-14 05:03:32.000 318 22476.57 141.69 41471.18 88888.00 2023-11-14 05:03:33.000 318 22476.58 141.67 41471.23 88888.00 2023-11-14 05:03:34.000 318 22476.56 141.68 41471.29 88888.00 2023-11-14 05:03:35.000 318 22476.51 141.66 41471.32 47553.00 2023-11-14 05:03:36.000 318 22476.47 141.68 41471.29 88888.00 2023-11-14 05:03:37.000 318 22476.46 141.73 41471.25 88888.00 2023-11-14 05:03:38.000 318 22476.49 141.73 41471.24 88888.00 2023-11-14 05:03:39.000 318 22476.57 141.74 41471.24 88888.00 2023-11-14 05:03:40.000 318 22476.62 141.77 41471.24 47553.04 2023-11-14 05:03:41.000 318 22476.62 141.77 41471.23 88888.00 2023-11-14 05:03:42.000 318 22476.62 141.76 41471.22 88888.00 2023-11-14 05:03:43.000 318 22476.64 141.75 41471.24 88888.00 2023-11-14 05:03:44.000 318 22476.61 141.80 41471.25 88888.00 2023-11-14 05:03:45.000 318 22476.58 141.87 41471.24 47553.00 2023-11-14 05:03:46.000 318 22476.62 141.90 41471.25 88888.00 2023-11-14 05:03:47.000 318 22476.69 141.91 41471.27 88888.00 2023-11-14 05:03:48.000 318 22476.76 141.93 41471.27 88888.00 2023-11-14 05:03:49.000 318 22476.80 141.89 41471.26 88888.00 2023-11-14 05:03:50.000 318 22476.78 141.79 41471.22 47553.07 2023-11-14 05:03:51.000 318 22476.76 141.71 41471.16 88888.00 2023-11-14 05:03:52.000 318 22476.76 141.67 41471.11 88888.00 2023-11-14 05:03:53.000 318 22476.78 141.67 41471.12 88888.00 2023-11-14 05:03:54.000 318 22476.82 141.75 41471.16 88888.00 2023-11-14 05:03:55.000 318 22476.85 141.84 41471.21 47553.11 2023-11-14 05:03:56.000 318 22476.89 141.86 41471.25 88888.00 2023-11-14 05:03:57.000 318 22476.92 141.84 41471.26 88888.00 2023-11-14 05:03:58.000 318 22476.92 141.84 41471.22 88888.00 2023-11-14 05:03:59.000 318 22476.93 141.87 41471.25 88888.00 2023-11-14 05:04:00.000 318 22476.97 141.90 41471.28 47553.11 2023-11-14 05:04:01.000 318 22476.98 141.89 41471.27 88888.00 2023-11-14 05:04:02.000 318 22476.96 141.85 41471.21 88888.00 2023-11-14 05:04:03.000 318 22476.95 141.81 41471.15 88888.00 2023-11-14 05:04:04.000 318 22476.96 141.81 41471.16 88888.00 2023-11-14 05:04:05.000 318 22476.94 141.84 41471.22 47553.17 2023-11-14 05:04:06.000 318 22476.91 141.81 41471.30 88888.00 2023-11-14 05:04:07.000 318 22476.91 141.76 41471.31 88888.00 2023-11-14 05:04:08.000 318 22476.92 141.74 41471.27 88888.00 2023-11-14 05:04:09.000 318 22476.89 141.74 41471.25 88888.00 2023-11-14 05:04:10.000 318 22476.83 141.71 41471.27 47553.21 2023-11-14 05:04:11.000 318 22476.78 141.70 41471.32 88888.00 2023-11-14 05:04:12.000 318 22476.78 141.73 41471.37 88888.00 2023-11-14 05:04:13.000 318 22476.81 141.72 41471.35 88888.00 2023-11-14 05:04:14.000 318 22476.81 141.67 41471.27 88888.00 2023-11-14 05:04:15.000 318 22476.77 141.63 41471.24 47553.15 2023-11-14 05:04:16.000 318 22476.76 141.63 41471.27 88888.00 2023-11-14 05:04:17.000 318 22476.73 141.63 41471.30 88888.00 2023-11-14 05:04:18.000 318 22476.67 141.62 41471.37 88888.00 2023-11-14 05:04:19.000 318 22476.65 141.59 41471.43 88888.00 2023-11-14 05:04:20.000 318 22476.64 141.57 41471.40 47553.06 2023-11-14 05:04:21.000 318 22476.62 141.59 41471.35 88888.00 2023-11-14 05:04:22.000 318 22476.61 141.62 41471.31 88888.00 2023-11-14 05:04:23.000 318 22476.58 141.60 41471.25 88888.00 2023-11-14 05:04:24.000 318 22476.53 141.55 41471.25 88888.00 2023-11-14 05:04:25.000 318 22476.50 141.51 41471.34 47553.03 2023-11-14 05:04:26.000 318 22476.53 141.52 41471.40 88888.00 2023-11-14 05:04:27.000 318 22476.55 141.55 41471.41 88888.00 2023-11-14 05:04:28.000 318 22476.53 141.61 41471.41 88888.00 2023-11-14 05:04:29.000 318 22476.51 141.64 41471.37 88888.00 2023-11-14 05:04:30.000 318 22476.51 141.61 41471.26 47553.00 2023-11-14 05:04:31.000 318 22476.53 141.55 41471.18 88888.00 2023-11-14 05:04:32.000 318 22476.52 141.53 41471.20 88888.00 2023-11-14 05:04:33.000 318 22476.47 141.59 41471.25 88888.00 2023-11-14 05:04:34.000 318 22476.42 141.67 41471.22 88888.00 2023-11-14 05:04:35.000 318 22476.38 141.70 41471.17 47552.93 2023-11-14 05:04:36.000 318 22476.35 141.69 41471.18 88888.00 2023-11-14 05:04:37.000 318 22476.35 141.69 41471.26 88888.00 2023-11-14 05:04:38.000 318 22476.36 141.70 41471.30 88888.00 2023-11-14 05:04:39.000 318 22476.36 141.73 41471.30 88888.00 2023-11-14 05:04:40.000 318 22476.35 141.77 41471.32 47552.94 2023-11-14 05:04:41.000 318 22476.32 141.78 41471.32 88888.00 2023-11-14 05:04:42.000 318 22476.33 141.74 41471.20 88888.00 2023-11-14 05:04:43.000 318 22476.37 141.68 41471.06 88888.00 2023-11-14 05:04:44.000 318 22476.41 141.67 41471.02 88888.00 2023-11-14 05:04:45.000 318 22476.44 141.69 41471.12 47552.90 2023-11-14 05:04:46.000 318 22476.43 141.66 41471.26 88888.00 2023-11-14 05:04:47.000 318 22476.39 141.61 41471.31 88888.00 2023-11-14 05:04:48.000 318 22476.34 141.62 41471.26 88888.00 2023-11-14 05:04:49.000 318 22476.29 141.62 41471.19 88888.00 2023-11-14 05:04:50.000 318 22476.26 141.58 41471.21 47552.87 2023-11-14 05:04:51.000 318 22476.29 141.53 41471.24 88888.00 2023-11-14 05:04:52.000 318 22476.35 141.53 41471.22 88888.00 2023-11-14 05:04:53.000 318 22476.40 141.56 41471.17 88888.00 2023-11-14 05:04:54.000 318 22476.39 141.60 41471.12 88888.00 2023-11-14 05:04:55.000 318 22476.31 141.61 41471.11 47552.86 2023-11-14 05:04:56.000 318 22476.26 141.59 41471.15 88888.00 2023-11-14 05:04:57.000 318 22476.31 141.56 41471.17 88888.00 2023-11-14 05:04:58.000 318 22476.33 141.53 41471.09 88888.00 2023-11-14 05:04:59.000 318 22476.28 141.50 41471.06 88888.00 2023-11-14 05:05:00.000 318 22476.23 141.50 41471.10 47552.77 2023-11-14 05:05:01.000 318 22476.24 141.54 41471.11 88888.00 2023-11-14 05:05:02.000 318 22476.25 141.63 41471.10 88888.00 2023-11-14 05:05:03.000 318 22476.24 141.71 41471.11 88888.00 2023-11-14 05:05:04.000 318 22476.21 141.71 41471.14 88888.00 2023-11-14 05:05:05.000 318 22476.21 141.69 41471.24 47552.72 2023-11-14 05:05:06.000 318 22476.18 141.70 41471.29 88888.00 2023-11-14 05:05:07.000 318 22476.12 141.70 41471.16 88888.00 2023-11-14 05:05:08.000 318 22476.06 141.69 41470.97 88888.00 2023-11-14 05:05:09.000 318 22476.06 141.69 41470.94 88888.00 2023-11-14 05:05:10.000 318 22476.07 141.71 41471.06 47552.70 2023-11-14 05:05:11.000 318 22476.02 141.72 41471.14 88888.00 2023-11-14 05:05:12.000 318 22475.96 141.71 41471.14 88888.00 2023-11-14 05:05:13.000 318 22475.99 141.73 41471.18 88888.00 2023-11-14 05:05:14.000 318 22476.05 141.75 41471.23 88888.00 2023-11-14 05:05:15.000 318 22476.06 141.74 41471.28 47552.62 2023-11-14 05:05:16.000 318 22476.01 141.73 41471.32 88888.00 2023-11-14 05:05:17.000 318 22475.93 141.72 41471.27 88888.00 2023-11-14 05:05:18.000 318 22475.89 141.75 41471.15 88888.00 2023-11-14 05:05:19.000 318 22475.90 141.81 41471.14 88888.00 2023-11-14 05:05:20.000 318 22475.91 141.79 41471.21 47552.60 2023-11-14 05:05:21.000 318 22475.89 141.72 41471.19 88888.00 2023-11-14 05:05:22.000 318 22475.85 141.74 41471.13 88888.00 2023-11-14 05:05:23.000 318 22475.81 141.85 41471.13 88888.00 2023-11-14 05:05:24.000 318 22475.78 141.91 41471.13 88888.00 2023-11-14 05:05:25.000 318 22475.79 141.89 41471.15 47552.60 2023-11-14 05:05:26.000 318 22475.83 141.85 41471.21 88888.00 2023-11-14 05:05:27.000 318 22475.87 141.82 41471.28 88888.00 2023-11-14 05:05:28.000 318 22475.89 141.84 41471.29 88888.00 2023-11-14 05:05:29.000 318 22475.87 141.87 41471.24 88888.00 2023-11-14 05:05:30.000 318 22475.84 141.87 41471.22 47552.61 2023-11-14 05:05:31.000 318 22475.82 141.82 41471.21 88888.00 2023-11-14 05:05:32.000 318 22475.83 141.80 41471.12 88888.00 2023-11-14 05:05:33.000 318 22475.87 141.81 41471.01 88888.00 2023-11-14 05:05:34.000 318 22475.90 141.85 41471.01 88888.00 2023-11-14 05:05:35.000 318 22475.93 141.90 41471.09 47552.59 2023-11-14 05:05:36.000 318 22475.94 141.92 41471.12 88888.00 2023-11-14 05:05:37.000 318 22475.92 141.92 41471.01 88888.00 2023-11-14 05:05:38.000 318 22475.88 141.96 41470.86 88888.00 2023-11-14 05:05:39.000 318 22475.89 142.00 41470.80 88888.00 2023-11-14 05:05:40.000 318 22475.91 141.98 41470.78 47552.60 2023-11-14 05:05:41.000 318 22475.92 141.93 41470.79 88888.00 2023-11-14 05:05:42.000 318 22475.93 141.92 41470.85 88888.00 2023-11-14 05:05:43.000 318 22475.96 141.90 41470.87 88888.00 2023-11-14 05:05:44.000 318 22475.97 141.85 41470.85 88888.00 2023-11-14 05:05:45.000 318 22475.96 141.85 41470.90 47552.60 2023-11-14 05:05:46.000 318 22475.93 141.85 41470.96 88888.00 2023-11-14 05:05:47.000 318 22475.96 141.84 41470.92 88888.00 2023-11-14 05:05:48.000 318 22475.99 141.87 41470.88 88888.00 2023-11-14 05:05:49.000 318 22475.98 141.95 41470.92 88888.00 2023-11-14 05:05:50.000 318 22475.95 141.99 41470.96 47552.67 2023-11-14 05:05:51.000 318 22475.97 141.95 41470.96 88888.00 2023-11-14 05:05:52.000 318 22476.04 141.92 41470.94 88888.00 2023-11-14 05:05:53.000 318 22476.10 141.90 41470.88 88888.00 2023-11-14 05:05:54.000 318 22476.09 141.88 41470.82 88888.00 2023-11-14 05:05:55.000 318 22476.05 141.88 41470.81 47552.59 2023-11-14 05:05:56.000 318 22476.00 141.91 41470.83 88888.00 2023-11-14 05:05:57.000 318 22475.98 141.92 41470.86 88888.00 2023-11-14 05:05:58.000 318 22475.99 141.93 41470.93 88888.00 2023-11-14 05:05:59.000 318 22476.02 141.95 41471.00 88888.00 2023-11-14 05:06:00.000 318 22476.06 141.96 41471.00 47552.62 2023-11-14 05:06:01.000 318 22476.06 141.95 41470.98 88888.00 2023-11-14 05:06:02.000 318 22476.04 141.94 41470.97 88888.00 2023-11-14 05:06:03.000 318 22476.03 141.95 41470.95 88888.00 2023-11-14 05:06:04.000 318 22476.02 141.94 41470.88 88888.00 2023-11-14 05:06:05.000 318 22475.97 141.90 41470.80 47552.57 2023-11-14 05:06:06.000 318 22475.94 141.86 41470.75 88888.00 2023-11-14 05:06:07.000 318 22475.95 141.86 41470.72 88888.00 2023-11-14 05:06:08.000 318 22475.96 141.91 41470.78 88888.00 2023-11-14 05:06:09.000 318 22475.96 141.97 41470.92 88888.00 2023-11-14 05:06:10.000 318 22475.95 141.96 41470.96 47552.54 2023-11-14 05:06:11.000 318 22475.92 141.88 41470.88 88888.00 2023-11-14 05:06:12.000 318 22475.89 141.83 41470.82 88888.00 2023-11-14 05:06:13.000 318 22475.89 141.84 41470.82 88888.00 2023-11-14 05:06:14.000 318 22475.90 141.88 41470.90 88888.00 2023-11-14 05:06:15.000 318 22475.90 141.92 41471.01 47552.57 2023-11-14 05:06:16.000 318 22475.89 141.93 41471.01 88888.00 2023-11-14 05:06:17.000 318 22475.89 141.92 41470.94 88888.00 2023-11-14 05:06:18.000 318 22475.88 141.92 41470.89 88888.00 2023-11-14 05:06:19.000 318 22475.88 141.94 41470.88 88888.00 2023-11-14 05:06:20.000 318 22475.92 141.95 41470.91 47552.53 2023-11-14 05:06:21.000 318 22475.97 141.94 41470.98 88888.00 2023-11-14 05:06:22.000 318 22475.97 141.90 41471.12 88888.00 2023-11-14 05:06:23.000 318 22475.96 141.85 41471.25 88888.00 2023-11-14 05:06:24.000 318 22475.93 141.86 41471.22 88888.00 2023-11-14 05:06:25.000 318 22475.88 141.94 41471.06 47552.55 2023-11-14 05:06:26.000 318 22475.82 141.98 41470.97 88888.00 2023-11-14 05:06:27.000 318 22475.77 141.98 41471.04 88888.00 2023-11-14 05:06:28.000 318 22475.75 141.98 41471.15 88888.00 2023-11-14 05:06:29.000 318 22475.77 141.99 41471.18 88888.00 2023-11-14 05:06:30.000 318 22475.81 142.00 41471.14 47552.52 2023-11-14 05:06:31.000 318 22475.86 141.99 41471.09 88888.00 2023-11-14 05:06:32.000 318 22475.88 142.00 41471.09 88888.00 2023-11-14 05:06:33.000 318 22475.86 142.03 41471.12 88888.00 2023-11-14 05:06:34.000 318 22475.85 142.06 41471.14 88888.00 2023-11-14 05:06:35.000 318 22475.88 142.08 41471.07 47552.57 2023-11-14 05:06:36.000 318 22475.90 142.07 41470.97 88888.00 2023-11-14 05:06:37.000 318 22475.87 142.01 41470.99 88888.00 2023-11-14 05:06:38.000 318 22475.83 141.97 41471.04 88888.00 2023-11-14 05:06:39.000 318 22475.81 141.98 41471.00 88888.00 2023-11-14 05:06:40.000 318 22475.81 142.00 41470.96 47552.52 2023-11-14 05:06:41.000 318 22475.79 142.00 41471.02 88888.00 2023-11-14 05:06:42.000 318 22475.80 142.01 41471.09 88888.00 2023-11-14 05:06:43.000 318 22475.81 142.02 41471.09 88888.00 2023-11-14 05:06:44.000 318 22475.79 142.01 41471.06 88888.00 2023-11-14 05:06:45.000 318 22475.80 142.02 41471.04 47552.55 2023-11-14 05:06:46.000 318 22475.84 142.06 41471.02 88888.00 2023-11-14 05:06:47.000 318 22475.82 142.10 41470.99 88888.00 2023-11-14 05:06:48.000 318 22475.75 142.12 41470.98 88888.00 2023-11-14 05:06:49.000 318 22475.70 142.14 41471.02 88888.00 2023-11-14 05:06:50.000 318 22475.73 142.17 41471.08 47552.52 2023-11-14 05:06:51.000 318 22475.77 142.21 41471.06 88888.00 2023-11-14 05:06:52.000 318 22475.76 142.24 41471.01 88888.00 2023-11-14 05:06:53.000 318 22475.73 142.24 41471.02 88888.00 2023-11-14 05:06:54.000 318 22475.69 142.20 41471.02 88888.00 2023-11-14 05:06:55.000 318 22475.63 142.14 41470.98 47552.49 2023-11-14 05:06:56.000 318 22475.60 142.10 41470.96 88888.00 2023-11-14 05:06:57.000 318 22475.63 142.12 41471.00 88888.00 2023-11-14 05:06:58.000 318 22475.72 142.19 41471.11 88888.00 2023-11-14 05:06:59.000 318 22475.80 142.24 41471.19 88888.00 2023-11-14 05:07:00.000 318 22475.82 142.26 41471.20 47552.54 2023-11-14 05:07:01.000 318 22475.79 142.27 41471.20 88888.00 2023-11-14 05:07:02.000 318 22475.79 142.27 41471.19 88888.00 2023-11-14 05:07:03.000 318 22475.81 142.26 41471.17 88888.00 2023-11-14 05:07:04.000 318 22475.80 142.24 41471.16 88888.00 2023-11-14 05:07:05.000 318 22475.78 142.20 41471.17 47552.48 2023-11-14 05:07:06.000 318 22475.77 142.15 41471.16 88888.00 2023-11-14 05:07:07.000 318 22475.77 142.15 41471.16 88888.00 2023-11-14 05:07:08.000 318 22475.78 142.18 41471.16 88888.00 2023-11-14 05:07:09.000 318 22475.79 142.17 41471.14 88888.00 2023-11-14 05:07:10.000 318 22475.79 142.13 41471.14 47552.55 2023-11-14 05:07:11.000 318 22475.77 142.16 41471.16 88888.00 2023-11-14 05:07:12.000 318 22475.80 142.21 41471.15 88888.00 2023-11-14 05:07:13.000 318 22475.88 142.23 41471.12 88888.00 2023-11-14 05:07:14.000 318 22475.92 142.23 41471.13 88888.00 2023-11-14 05:07:15.000 318 22475.91 142.23 41471.17 47552.53 2023-11-14 05:07:16.000 318 22475.87 142.17 41471.15 88888.00 2023-11-14 05:07:17.000 318 22475.85 142.12 41471.12 88888.00 2023-11-14 05:07:18.000 318 22475.86 142.13 41471.18 88888.00 2023-11-14 05:07:19.000 318 22475.86 142.14 41471.20 88888.00 2023-11-14 05:07:20.000 318 22475.86 142.08 41471.13 47552.53 2023-11-14 05:07:21.000 318 22475.88 142.01 41471.07 88888.00 2023-11-14 05:07:22.000 318 22475.92 142.03 41471.11 88888.00 2023-11-14 05:07:23.000 318 22475.92 142.09 41471.09 88888.00 2023-11-14 05:07:24.000 318 22475.84 142.08 41471.09 88888.00 2023-11-14 05:07:25.000 318 22475.75 142.03 41471.16 47552.55 2023-11-14 05:07:26.000 318 22475.73 142.02 41471.16 88888.00 2023-11-14 05:07:27.000 318 22475.77 142.07 41471.09 88888.00 2023-11-14 05:07:28.000 318 22475.82 142.15 41471.02 88888.00 2023-11-14 05:07:29.000 318 22475.81 142.16 41470.97 88888.00 2023-11-14 05:07:30.000 318 22475.78 142.12 41470.98 47552.49 2023-11-14 05:07:31.000 318 22475.76 142.07 41471.00 88888.00 2023-11-14 05:07:32.000 318 22475.77 142.06 41470.99 88888.00 2023-11-14 05:07:33.000 318 22475.78 142.11 41471.02 88888.00 2023-11-14 05:07:34.000 318 22475.78 142.16 41471.07 88888.00 2023-11-14 05:07:35.000 318 22475.77 142.16 41471.11 47552.49 2023-11-14 05:07:36.000 318 22475.73 142.12 41471.12 88888.00 2023-11-14 05:07:37.000 318 22475.66 142.09 41471.09 88888.00 2023-11-14 05:07:38.000 318 22475.63 142.08 41471.07 88888.00 2023-11-14 05:07:39.000 318 22475.66 142.09 41471.06 88888.00 2023-11-14 05:07:40.000 318 22475.69 142.14 41471.01 47552.46 2023-11-14 05:07:41.000 318 22475.68 142.16 41470.95 88888.00 2023-11-14 05:07:42.000 318 22475.69 142.13 41470.93 88888.00 2023-11-14 05:07:43.000 318 22475.73 142.14 41470.97 88888.00 2023-11-14 05:07:44.000 318 22475.71 142.14 41471.00 88888.00 2023-11-14 05:07:45.000 318 22475.64 142.11 41471.02 47552.48 2023-11-14 05:07:46.000 318 22475.60 142.10 41471.10 88888.00 2023-11-14 05:07:47.000 318 22475.62 142.13 41471.19 88888.00 2023-11-14 05:07:48.000 318 22475.67 142.20 41471.21 88888.00 2023-11-14 05:07:49.000 318 22475.66 142.26 41471.17 88888.00 2023-11-14 05:07:50.000 318 22475.62 142.24 41471.13 47552.50 2023-11-14 05:07:51.000 318 22475.64 142.17 41471.14 88888.00 2023-11-14 05:07:52.000 318 22475.74 142.16 41471.18 88888.00 2023-11-14 05:07:53.000 318 22475.80 142.17 41471.18 88888.00 2023-11-14 05:07:54.000 318 22475.76 142.16 41471.13 88888.00 2023-11-14 05:07:55.000 318 22475.73 142.14 41471.07 47552.50 2023-11-14 05:07:56.000 318 22475.73 142.12 41471.05 88888.00 2023-11-14 05:07:57.000 318 22475.72 142.10 41471.09 88888.00 2023-11-14 05:07:58.000 318 22475.71 142.13 41471.13 88888.00 2023-11-14 05:07:59.000 318 22475.74 142.18 41471.13 88888.00 2023-11-14 05:08:00.000 318 22475.76 142.23 41471.13 47552.50 2023-11-14 05:08:01.000 318 22475.76 142.23 41471.10 88888.00 2023-11-14 05:08:02.000 318 22475.78 142.20 41471.02 88888.00 2023-11-14 05:08:03.000 318 22475.80 142.18 41470.96 88888.00 2023-11-14 05:08:04.000 318 22475.78 142.20 41470.99 88888.00 2023-11-14 05:08:05.000 318 22475.74 142.25 41471.09 47552.42 2023-11-14 05:08:06.000 318 22475.72 142.27 41471.13 88888.00 2023-11-14 05:08:07.000 318 22475.72 142.24 41471.10 88888.00 2023-11-14 05:08:08.000 318 22475.70 142.24 41471.09 88888.00 2023-11-14 05:08:09.000 318 22475.65 142.29 41471.11 88888.00 2023-11-14 05:08:10.000 318 22475.58 142.25 41471.11 47552.44 2023-11-14 05:08:11.000 318 22475.57 142.17 41471.05 88888.00 2023-11-14 05:08:12.000 318 22475.59 142.14 41470.94 88888.00 2023-11-14 05:08:13.000 318 22475.62 142.17 41470.88 88888.00 2023-11-14 05:08:14.000 318 22475.65 142.24 41470.94 88888.00 2023-11-14 05:08:15.000 318 22475.68 142.28 41471.02 47552.39 2023-11-14 05:08:16.000 318 22475.67 142.25 41471.02 88888.00 2023-11-14 05:08:17.000 318 22475.62 142.23 41470.98 88888.00 2023-11-14 05:08:18.000 318 22475.55 142.24 41470.93 88888.00 2023-11-14 05:08:19.000 318 22475.47 142.25 41470.91 88888.00 2023-11-14 05:08:20.000 318 22475.43 142.23 41470.95 47552.39 2023-11-14 05:08:21.000 318 22475.45 142.20 41470.98 88888.00 2023-11-14 05:08:22.000 318 22475.51 142.22 41470.95 88888.00 2023-11-14 05:08:23.000 318 22475.55 142.25 41470.97 88888.00 2023-11-14 05:08:24.000 318 22475.57 142.24 41471.04 88888.00 2023-11-14 05:08:25.000 318 22475.56 142.21 41471.09 47552.39 2023-11-14 05:08:26.000 318 22475.48 142.22 41471.07 88888.00 2023-11-14 05:08:27.000 318 22475.37 142.26 41471.03 88888.00 2023-11-14 05:08:28.000 318 22475.33 142.27 41471.00 88888.00 2023-11-14 05:08:29.000 318 22475.37 142.26 41471.00 88888.00 2023-11-14 05:08:30.000 318 22475.37 142.27 41471.07 47552.35 2023-11-14 05:08:31.000 318 22475.37 142.29 41471.14 88888.00 2023-11-14 05:08:32.000 318 22475.37 142.33 41471.14 88888.00 2023-11-14 05:08:33.000 318 22475.33 142.36 41471.07 88888.00 2023-11-14 05:08:34.000 318 22475.31 142.36 41470.99 88888.00 2023-11-14 05:08:35.000 318 22475.33 142.34 41470.96 47552.34 2023-11-14 05:08:36.000 318 22475.35 142.34 41470.96 88888.00 2023-11-14 05:08:37.000 318 22475.35 142.37 41470.99 88888.00 2023-11-14 05:08:38.000 318 22475.31 142.39 41471.02 88888.00 2023-11-14 05:08:39.000 318 22475.26 142.41 41471.03 88888.00 2023-11-14 05:08:40.000 318 22475.27 142.43 41471.04 47552.29 2023-11-14 05:08:41.000 318 22475.33 142.39 41471.09 88888.00 2023-11-14 05:08:42.000 318 22475.36 142.35 41471.11 88888.00 2023-11-14 05:08:43.000 318 22475.34 142.34 41471.06 88888.00 2023-11-14 05:08:44.000 318 22475.30 142.38 41471.04 88888.00 2023-11-14 05:08:45.000 318 22475.26 142.44 41471.09 47552.34 2023-11-14 05:08:46.000 318 22475.26 142.45 41471.09 88888.00 2023-11-14 05:08:47.000 318 22475.30 142.46 41471.02 88888.00 2023-11-14 05:08:48.000 318 22475.33 142.50 41470.97 88888.00 2023-11-14 05:08:49.000 318 22475.32 142.53 41471.00 88888.00 2023-11-14 05:08:50.000 318 22475.28 142.51 41471.00 47552.28 2023-11-14 05:08:51.000 318 22475.24 142.49 41470.98 88888.00 2023-11-14 05:08:52.000 318 22475.23 142.49 41471.04 88888.00 2023-11-14 05:08:53.000 318 22475.24 142.51 41471.16 88888.00 2023-11-14 05:08:54.000 318 22475.24 142.54 41471.23 88888.00 2023-11-14 05:08:55.000 318 22475.21 142.53 41471.22 47552.29 2023-11-14 05:08:56.000 318 22475.19 142.49 41471.18 88888.00 2023-11-14 05:08:57.000 318 22475.19 142.49 41471.15 88888.00 2023-11-14 05:08:58.000 318 22475.20 142.51 41471.15 88888.00 2023-11-14 05:08:59.000 318 22475.16 142.49 41471.13 88888.00 2023-11-14 05:09:00.000 318 22475.10 142.44 41471.07 47552.30 2023-11-14 05:09:01.000 318 22475.09 142.46 41471.02 88888.00 2023-11-14 05:09:02.000 318 22475.12 142.53 41470.96 88888.00 2023-11-14 05:09:03.000 318 22475.14 142.55 41470.87 88888.00 2023-11-14 05:09:04.000 318 22475.12 142.53 41470.84 88888.00 2023-11-14 05:09:05.000 318 22475.11 142.55 41470.91 47552.27 2023-11-14 05:09:06.000 318 22475.09 142.57 41470.98 88888.00 2023-11-14 05:09:07.000 318 22475.06 142.54 41470.95 88888.00 2023-11-14 05:09:08.000 318 22475.04 142.48 41470.85 88888.00 2023-11-14 05:09:09.000 318 22475.08 142.46 41470.77 88888.00 2023-11-14 05:09:10.000 318 22475.12 142.49 41470.74 47552.29 2023-11-14 05:09:11.000 318 22475.12 142.55 41470.75 88888.00 2023-11-14 05:09:12.000 318 22475.10 142.59 41470.80 88888.00 2023-11-14 05:09:13.000 318 22475.13 142.61 41470.85 88888.00 2023-11-14 05:09:14.000 318 22475.19 142.63 41470.88 88888.00 2023-11-14 05:09:15.000 318 22475.22 142.63 41470.91 47552.24 2023-11-14 05:09:16.000 318 22475.22 142.62 41470.87 88888.00 2023-11-14 05:09:17.000 318 22475.22 142.63 41470.82 88888.00 2023-11-14 05:09:18.000 318 22475.26 142.65 41470.84 88888.00 2023-11-14 05:09:19.000 318 22475.29 142.63 41470.82 88888.00 2023-11-14 05:09:20.000 318 22475.30 142.61 41470.82 47552.26 2023-11-14 05:09:21.000 318 22475.28 142.63 41470.89 88888.00 2023-11-14 05:09:22.000 318 22475.25 142.61 41470.93 88888.00 2023-11-14 05:09:23.000 318 22475.23 142.59 41470.94 88888.00 2023-11-14 05:09:24.000 318 22475.23 142.63 41470.91 88888.00 2023-11-14 05:09:25.000 318 22475.22 142.66 41470.84 47552.24 2023-11-14 05:09:26.000 318 22475.19 142.63 41470.80 88888.00 2023-11-14 05:09:27.000 318 22475.15 142.57 41470.77 88888.00 2023-11-14 05:09:28.000 318 22475.08 142.56 41470.76 88888.00 2023-11-14 05:09:29.000 318 22475.06 142.62 41470.79 88888.00 2023-11-14 05:09:30.000 318 22475.11 142.65 41470.84 47552.20 2023-11-14 05:09:31.000 318 22475.16 142.64 41470.86 88888.00 2023-11-14 05:09:32.000 318 22475.17 142.69 41470.90 88888.00 2023-11-14 05:09:33.000 318 22475.15 142.78 41470.94 88888.00 2023-11-14 05:09:34.000 318 22475.09 142.78 41470.95 88888.00 2023-11-14 05:09:35.000 318 22475.07 142.73 41470.96 47552.23 2023-11-14 05:09:36.000 318 22475.09 142.69 41470.96 88888.00 2023-11-14 05:09:37.000 318 22475.13 142.66 41471.00 88888.00 2023-11-14 05:09:38.000 318 22475.17 142.66 41471.08 88888.00 2023-11-14 05:09:39.000 318 22475.18 142.71 41471.07 88888.00 2023-11-14 05:09:40.000 318 22475.17 142.76 41471.04 47552.21 2023-11-14 05:09:41.000 318 22475.16 142.76 41471.09 88888.00 2023-11-14 05:09:42.000 318 22475.14 142.71 41471.14 88888.00 2023-11-14 05:09:43.000 318 22475.12 142.72 41471.10 88888.00 2023-11-14 05:09:44.000 318 22475.14 142.81 41471.08 88888.00 2023-11-14 05:09:45.000 318 22475.15 142.85 41471.09 47552.19 2023-11-14 05:09:46.000 318 22475.13 142.81 41471.06 88888.00 2023-11-14 05:09:47.000 318 22475.16 142.76 41471.06 88888.00 2023-11-14 05:09:48.000 318 22475.21 142.76 41471.06 88888.00 2023-11-14 05:09:49.000 318 22475.20 142.72 41470.99 88888.00 2023-11-14 05:09:50.000 318 22475.16 142.67 41470.90 47552.17 2023-11-14 05:09:51.000 318 22475.16 142.71 41470.91 88888.00 2023-11-14 05:09:52.000 318 22475.20 142.77 41470.98 88888.00 2023-11-14 05:09:53.000 318 22475.23 142.74 41471.03 88888.00 2023-11-14 05:09:54.000 318 22475.21 142.70 41471.02 88888.00 2023-11-14 05:09:55.000 318 22475.16 142.75 41471.01 47552.19 2023-11-14 05:09:56.000 318 22475.12 142.85 41471.00 88888.00 2023-11-14 05:09:57.000 318 22475.12 142.91 41471.00 88888.00 2023-11-14 05:09:58.000 318 22475.12 142.87 41471.00 88888.00 2023-11-14 05:09:59.000 318 22475.12 142.80 41470.99 88888.00 2023-11-14 05:10:00.000 318 22475.10 142.74 41470.97 47552.23 2023-11-14 05:10:01.000 318 22475.07 142.71 41470.96 88888.00 2023-11-14 05:10:02.000 318 22475.06 142.72 41471.00 88888.00 2023-11-14 05:10:03.000 318 22475.10 142.74 41471.02 88888.00 2023-11-14 05:10:04.000 318 22475.16 142.75 41471.00 88888.00 2023-11-14 05:10:05.000 318 22475.16 142.75 41470.95 47552.16 2023-11-14 05:10:06.000 318 22475.12 142.75 41470.87 88888.00 2023-11-14 05:10:07.000 318 22475.10 142.79 41470.88 88888.00 2023-11-14 05:10:08.000 318 22475.10 142.81 41470.99 88888.00 2023-11-14 05:10:09.000 318 22475.10 142.78 41471.06 88888.00 2023-11-14 05:10:10.000 318 22475.12 142.79 41471.06 47552.19 2023-11-14 05:10:11.000 318 22475.16 142.84 41471.09 88888.00 2023-11-14 05:10:12.000 318 22475.18 142.82 41471.07 88888.00 2023-11-14 05:10:13.000 318 22475.19 142.80 41470.96 88888.00 2023-11-14 05:10:14.000 318 22475.20 142.81 41470.91 88888.00 2023-11-14 05:10:15.000 318 22475.19 142.81 41470.98 47552.15 2023-11-14 05:10:16.000 318 22475.16 142.80 41471.02 88888.00 2023-11-14 05:10:17.000 318 22475.09 142.76 41470.97 88888.00 2023-11-14 05:10:18.000 318 22475.03 142.74 41470.96 88888.00 2023-11-14 05:10:19.000 318 22475.04 142.78 41471.04 88888.00 2023-11-14 05:10:20.000 318 22475.10 142.84 41471.16 47552.17 2023-11-14 05:10:21.000 318 22475.17 142.86 41471.23 88888.00 2023-11-14 05:10:22.000 318 22475.18 142.85 41471.16 88888.00 2023-11-14 05:10:23.000 318 22475.14 142.87 41471.00 88888.00 2023-11-14 05:10:24.000 318 22475.09 142.88 41470.93 88888.00 2023-11-14 05:10:25.000 318 22475.07 142.86 41470.94 47552.15 2023-11-14 05:10:26.000 318 22475.05 142.88 41470.98 88888.00 2023-11-14 05:10:27.000 318 22475.03 142.91 41471.02 88888.00 2023-11-14 05:10:28.000 318 22475.05 142.92 41471.03 88888.00 2023-11-14 05:10:29.000 318 22475.10 142.94 41471.06 88888.00 2023-11-14 05:10:30.000 318 22475.12 142.95 41471.08 47552.14 2023-11-14 05:10:31.000 318 22475.14 142.92 41471.09 88888.00 2023-11-14 05:10:32.000 318 22475.18 142.91 41471.14 88888.00 2023-11-14 05:10:33.000 318 22475.19 142.91 41471.20 88888.00 2023-11-14 05:10:34.000 318 22475.15 142.94 41471.20 88888.00 2023-11-14 05:10:35.000 318 22475.14 142.95 41471.18 47552.14 2023-11-14 05:10:36.000 318 22475.12 142.91 41471.16 88888.00 2023-11-14 05:10:37.000 318 22475.06 142.86 41471.11 88888.00 2023-11-14 05:10:38.000 318 22475.04 142.84 41471.04 88888.00 2023-11-14 05:10:39.000 318 22475.05 142.84 41470.99 88888.00 2023-11-14 05:10:40.000 318 22475.05 142.85 41470.96 47552.10 2023-11-14 05:10:41.000 318 22475.03 142.90 41471.00 88888.00 2023-11-14 05:10:42.000 318 22474.98 142.93 41471.08 88888.00 2023-11-14 05:10:43.000 318 22474.97 142.94 41471.13 88888.00 2023-11-14 05:10:44.000 318 22475.01 142.96 41471.14 88888.00 2023-11-14 05:10:45.000 318 22475.07 143.00 41471.11 47552.10 2023-11-14 05:10:46.000 318 22475.08 143.03 41471.08 88888.00 2023-11-14 05:10:47.000 318 22475.05 143.06 41471.07 88888.00 2023-11-14 05:10:48.000 318 22475.05 143.09 41471.10 88888.00 2023-11-14 05:10:49.000 318 22475.10 143.11 41471.10 88888.00 2023-11-14 05:10:50.000 318 22475.10 143.08 41471.08 47552.09 2023-11-14 05:10:51.000 318 22475.02 143.04 41471.12 88888.00 2023-11-14 05:10:52.000 318 22474.98 143.03 41471.17 88888.00 2023-11-14 05:10:53.000 318 22474.96 143.02 41471.19 88888.00 2023-11-14 05:10:54.000 318 22474.94 143.01 41471.23 88888.00 2023-11-14 05:10:55.000 318 22474.92 142.97 41471.26 47552.14 2023-11-14 05:10:56.000 318 22474.94 142.96 41471.20 88888.00 2023-11-14 05:10:57.000 318 22474.97 142.99 41471.11 88888.00 2023-11-14 05:10:58.000 318 22475.02 143.01 41471.11 88888.00 2023-11-14 05:10:59.000 318 22475.02 143.00 41471.19 88888.00 2023-11-14 05:11:00.000 318 22475.03 143.00 41471.32 47552.07 2023-11-14 05:11:01.000 318 22475.06 143.01 41471.38 88888.00 2023-11-14 05:11:02.000 318 22475.10 143.05 41471.32 88888.00 2023-11-14 05:11:03.000 318 22475.09 143.10 41471.23 88888.00 2023-11-14 05:11:04.000 318 22475.04 143.07 41471.23 88888.00 2023-11-14 05:11:05.000 318 22474.99 143.00 41471.26 47552.04 2023-11-14 05:11:06.000 318 22474.96 143.00 41471.21 88888.00 2023-11-14 05:11:07.000 318 22474.94 143.03 41471.10 88888.00 2023-11-14 05:11:08.000 318 22474.96 143.06 41471.07 88888.00 2023-11-14 05:11:09.000 318 22475.00 143.11 41471.14 88888.00 2023-11-14 05:11:10.000 318 22475.05 143.17 41471.21 47552.08 2023-11-14 05:11:11.000 318 22475.08 143.22 41471.27 88888.00 2023-11-14 05:11:12.000 318 22475.06 143.20 41471.28 88888.00 2023-11-14 05:11:13.000 318 22475.04 143.16 41471.25 88888.00 2023-11-14 05:11:14.000 318 22475.04 143.17 41471.22 88888.00 2023-11-14 05:11:15.000 318 22475.06 143.23 41471.20 47552.04 2023-11-14 05:11:16.000 318 22475.06 143.28 41471.21 88888.00 2023-11-14 05:11:17.000 318 22475.05 143.30 41471.26 88888.00 2023-11-14 05:11:18.000 318 22475.03 143.27 41471.26 88888.00 2023-11-14 05:11:19.000 318 22474.99 143.26 41471.21 88888.00 2023-11-14 05:11:20.000 318 22474.93 143.27 41471.18 47552.08 2023-11-14 05:11:21.000 318 22474.91 143.23 41471.21 88888.00 2023-11-14 05:11:22.000 318 22474.94 143.19 41471.22 88888.00 2023-11-14 05:11:23.000 318 22474.97 143.16 41471.16 88888.00 2023-11-14 05:11:24.000 318 22474.94 143.17 41471.11 88888.00 2023-11-14 05:11:25.000 318 22474.94 143.19 41471.16 47552.05 2023-11-14 05:11:26.000 318 22474.97 143.16 41471.19 88888.00 2023-11-14 05:11:27.000 318 22475.01 143.14 41471.14 88888.00 2023-11-14 05:11:28.000 318 22475.02 143.14 41471.11 88888.00 2023-11-14 05:11:29.000 318 22475.00 143.13 41471.10 88888.00 2023-11-14 05:11:30.000 318 22474.98 143.09 41471.14 47552.07 2023-11-14 05:11:31.000 318 22474.99 143.05 41471.19 88888.00 2023-11-14 05:11:32.000 318 22475.00 143.04 41471.20 88888.00 2023-11-14 05:11:33.000 318 22475.00 143.06 41471.20 88888.00 2023-11-14 05:11:34.000 318 22475.02 143.10 41471.28 88888.00 2023-11-14 05:11:35.000 318 22475.06 143.16 41471.34 47552.11 2023-11-14 05:11:36.000 318 22475.08 143.18 41471.31 88888.00 2023-11-14 05:11:37.000 318 22475.05 143.18 41471.20 88888.00 2023-11-14 05:11:38.000 318 22475.02 143.19 41471.14 88888.00 2023-11-14 05:11:39.000 318 22475.01 143.24 41471.15 88888.00 2023-11-14 05:11:40.000 318 22474.99 143.26 41471.16 47552.10 2023-11-14 05:11:41.000 318 22474.97 143.27 41471.14 88888.00 2023-11-14 05:11:42.000 318 22474.99 143.28 41471.11 88888.00 2023-11-14 05:11:43.000 318 22475.04 143.26 41471.10 88888.00 2023-11-14 05:11:44.000 318 22475.03 143.23 41471.16 88888.00 2023-11-14 05:11:45.000 318 22475.01 143.25 41471.23 47552.12 2023-11-14 05:11:46.000 318 22475.02 143.25 41471.19 88888.00 2023-11-14 05:11:47.000 318 22475.09 143.24 41471.15 88888.00 2023-11-14 05:11:48.000 318 22475.15 143.26 41471.19 88888.00 2023-11-14 05:11:49.000 318 22475.12 143.25 41471.20 88888.00 2023-11-14 05:11:50.000 318 22475.04 143.23 41471.15 47552.12 2023-11-14 05:11:51.000 318 22475.00 143.25 41471.14 88888.00 2023-11-14 05:11:52.000 318 22475.02 143.32 41471.23 88888.00 2023-11-14 05:11:53.000 318 22475.05 143.34 41471.29 88888.00 2023-11-14 05:11:54.000 318 22475.03 143.31 41471.28 88888.00 2023-11-14 05:11:55.000 318 22475.00 143.28 41471.27 47552.10 2023-11-14 05:11:56.000 318 22475.00 143.29 41471.31 88888.00 2023-11-14 05:11:57.000 318 22475.00 143.29 41471.31 88888.00 2023-11-14 05:11:58.000 318 22474.96 143.26 41471.27 88888.00 2023-11-14 05:11:59.000 318 22474.94 143.24 41471.27 88888.00 2023-11-14 05:12:00.000 318 22475.00 143.25 41471.32 47552.07 2023-11-14 05:12:01.000 318 22475.03 143.26 41471.33 88888.00 2023-11-14 05:12:02.000 318 22474.97 143.26 41471.27 88888.00 2023-11-14 05:12:03.000 318 22474.94 143.25 41471.20 88888.00 2023-11-14 05:12:04.000 318 22474.97 143.26 41471.19 88888.00 2023-11-14 05:12:05.000 318 22475.02 143.25 41471.21 47552.10 2023-11-14 05:12:06.000 318 22475.00 143.21 41471.20 88888.00 2023-11-14 05:12:07.000 318 22474.96 143.21 41471.18 88888.00 2023-11-14 05:12:08.000 318 22474.96 143.26 41471.19 88888.00 2023-11-14 05:12:09.000 318 22475.00 143.28 41471.20 88888.00 2023-11-14 05:12:10.000 318 22474.99 143.26 41471.15 47552.09 2023-11-14 05:12:11.000 318 22474.95 143.26 41471.12 88888.00 2023-11-14 05:12:12.000 318 22474.93 143.29 41471.12 88888.00 2023-11-14 05:12:13.000 318 22474.93 143.30 41471.11 88888.00 2023-11-14 05:12:14.000 318 22474.90 143.25 41471.12 88888.00 2023-11-14 05:12:15.000 318 22474.86 143.19 41471.13 47552.05 2023-11-14 05:12:16.000 318 22474.86 143.19 41471.11 88888.00 2023-11-14 05:12:17.000 318 22474.88 143.25 41471.11 88888.00 2023-11-14 05:12:18.000 318 22474.90 143.31 41471.14 88888.00 2023-11-14 05:12:19.000 318 22474.90 143.29 41471.16 88888.00 2023-11-14 05:12:20.000 318 22474.89 143.24 41471.14 47552.11 2023-11-14 05:12:21.000 318 22474.89 143.22 41471.12 88888.00 2023-11-14 05:12:22.000 318 22474.92 143.26 41471.14 88888.00 2023-11-14 05:12:23.000 318 22474.94 143.33 41471.12 88888.00 2023-11-14 05:12:24.000 318 22474.94 143.37 41471.06 88888.00 2023-11-14 05:12:25.000 318 22474.94 143.37 41471.06 47552.10 2023-11-14 05:12:26.000 318 22474.94 143.36 41471.08 88888.00 2023-11-14 05:12:27.000 318 22474.92 143.35 41471.09 88888.00 2023-11-14 05:12:28.000 318 22474.91 143.33 41471.11 88888.00 2023-11-14 05:12:29.000 318 22474.92 143.31 41471.14 88888.00 2023-11-14 05:12:30.000 318 22474.92 143.29 41471.18 47552.12 2023-11-14 05:12:31.000 318 22474.92 143.29 41471.23 88888.00 2023-11-14 05:12:32.000 318 22474.95 143.30 41471.19 88888.00 2023-11-14 05:12:33.000 318 22474.97 143.32 41471.11 88888.00 2023-11-14 05:12:34.000 318 22474.97 143.35 41471.07 88888.00 2023-11-14 05:12:35.000 318 22474.97 143.37 41471.10 47552.12 2023-11-14 05:12:36.000 318 22475.02 143.34 41471.10 88888.00 2023-11-14 05:12:37.000 318 22475.07 143.31 41471.06 88888.00 2023-11-14 05:12:38.000 318 22475.07 143.31 41471.01 88888.00 2023-11-14 05:12:39.000 318 22475.03 143.33 41471.01 88888.00 2023-11-14 05:12:40.000 318 22475.02 143.36 41471.10 47552.16 2023-11-14 05:12:41.000 318 22475.02 143.35 41471.17 88888.00 2023-11-14 05:12:42.000 318 22475.02 143.32 41471.14 88888.00 2023-11-14 05:12:43.000 318 22475.00 143.31 41471.06 88888.00 2023-11-14 05:12:44.000 318 22474.95 143.35 41471.02 88888.00 2023-11-14 05:12:45.000 318 22474.94 143.40 41471.05 47552.10 2023-11-14 05:12:46.000 318 22474.99 143.39 41471.06 88888.00 2023-11-14 05:12:47.000 318 22475.04 143.39 41471.05 88888.00 2023-11-14 05:12:48.000 318 22475.03 143.43 41471.07 88888.00 2023-11-14 05:12:49.000 318 22475.03 143.44 41471.12 88888.00 2023-11-14 05:12:50.000 318 22475.04 143.42 41471.15 47552.14 2023-11-14 05:12:51.000 318 22475.03 143.41 41471.16 88888.00 2023-11-14 05:12:52.000 318 22475.00 143.42 41471.14 88888.00 2023-11-14 05:12:53.000 318 22474.98 143.43 41471.11 88888.00 2023-11-14 05:12:54.000 318 22475.02 143.42 41471.12 88888.00 2023-11-14 05:12:55.000 318 22475.07 143.41 41471.20 47552.15 2023-11-14 05:12:56.000 318 22475.06 143.43 41471.29 88888.00 2023-11-14 05:12:57.000 318 22475.06 143.43 41471.31 88888.00 2023-11-14 05:12:58.000 318 22475.07 143.43 41471.31 88888.00 2023-11-14 05:12:59.000 318 22475.11 143.47 41471.29 88888.00 2023-11-14 05:13:00.000 318 22475.15 143.48 41471.24 47552.13 2023-11-14 05:13:01.000 318 22475.13 143.42 41471.18 88888.00 2023-11-14 05:13:02.000 318 22475.10 143.38 41471.14 88888.00 2023-11-14 05:13:03.000 318 22475.09 143.38 41471.13 88888.00 2023-11-14 05:13:04.000 318 22475.06 143.39 41471.15 88888.00 2023-11-14 05:13:05.000 318 22474.99 143.39 41471.16 47552.10 2023-11-14 05:13:06.000 318 22474.97 143.35 41471.14 88888.00 2023-11-14 05:13:07.000 318 22474.99 143.34 41471.16 88888.00 2023-11-14 05:13:08.000 318 22474.98 143.38 41471.24 88888.00 2023-11-14 05:13:09.000 318 22474.98 143.41 41471.31 88888.00 2023-11-14 05:13:10.000 318 22475.05 143.42 41471.36 47552.11 2023-11-14 05:13:11.000 318 22475.09 143.40 41471.38 88888.00 2023-11-14 05:13:12.000 318 22475.05 143.36 41471.35 88888.00 2023-11-14 05:13:13.000 318 22475.01 143.32 41471.34 88888.00 2023-11-14 05:13:14.000 318 22475.03 143.32 41471.34 88888.00 2023-11-14 05:13:15.000 318 22475.04 143.34 41471.31 47552.16 2023-11-14 05:13:16.000 318 22475.00 143.31 41471.25 88888.00 2023-11-14 05:13:17.000 318 22474.95 143.25 41471.27 88888.00 2023-11-14 05:13:18.000 318 22474.94 143.27 41471.34 88888.00 2023-11-14 05:13:19.000 318 22474.95 143.31 41471.33 88888.00 2023-11-14 05:13:20.000 318 22474.98 143.30 41471.28 47552.12 2023-11-14 05:13:21.000 318 22475.01 143.28 41471.23 88888.00 2023-11-14 05:13:22.000 318 22475.01 143.29 41471.18 88888.00 2023-11-14 05:13:23.000 318 22475.01 143.32 41471.12 88888.00 2023-11-14 05:13:24.000 318 22475.00 143.35 41471.11 88888.00 2023-11-14 05:13:25.000 318 22474.97 143.36 41471.11 47552.15 2023-11-14 05:13:26.000 318 22474.94 143.32 41471.09 88888.00 2023-11-14 05:13:27.000 318 22474.95 143.27 41471.11 88888.00 2023-11-14 05:13:28.000 318 22474.99 143.26 41471.22 88888.00 2023-11-14 05:13:29.000 318 22475.01 143.26 41471.32 88888.00 2023-11-14 05:13:30.000 318 22475.00 143.25 41471.31 47552.15 2023-11-14 05:13:31.000 318 22474.99 143.25 41471.29 88888.00 2023-11-14 05:13:32.000 318 22475.00 143.26 41471.32 88888.00 2023-11-14 05:13:33.000 318 22475.02 143.28 41471.33 88888.00 2023-11-14 05:13:34.000 318 22475.03 143.31 41471.31 88888.00 2023-11-14 05:13:35.000 318 22475.02 143.33 41471.31 47552.12 2023-11-14 05:13:36.000 318 22474.97 143.27 41471.30 88888.00 2023-11-14 05:13:37.000 318 22474.92 143.19 41471.30 88888.00 2023-11-14 05:13:38.000 318 22474.88 143.19 41471.31 88888.00 2023-11-14 05:13:39.000 318 22474.82 143.22 41471.27 88888.00 2023-11-14 05:13:40.000 318 22474.81 143.25 41471.23 47552.16 2023-11-14 05:13:41.000 318 22474.86 143.27 41471.26 88888.00 2023-11-14 05:13:42.000 318 22474.88 143.28 41471.22 88888.00 2023-11-14 05:13:43.000 318 22474.86 143.31 41471.17 88888.00 2023-11-14 05:13:44.000 318 22474.88 143.33 41471.27 88888.00 2023-11-14 05:13:45.000 318 22474.92 143.31 41471.39 47552.12 2023-11-14 05:13:46.000 318 22474.94 143.29 41471.37 88888.00 2023-11-14 05:13:47.000 318 22474.88 143.31 41471.31 88888.00 2023-11-14 05:13:48.000 318 22474.79 143.39 41471.33 88888.00 2023-11-14 05:13:49.000 318 22474.78 143.46 41471.31 88888.00 2023-11-14 05:13:50.000 318 22474.83 143.46 41471.26 47552.13 2023-11-14 05:13:51.000 318 22474.84 143.45 41471.27 88888.00 2023-11-14 05:13:52.000 318 22474.88 143.47 41471.31 88888.00 2023-11-14 05:13:53.000 318 22474.97 143.49 41471.33 88888.00 2023-11-14 05:13:54.000 318 22475.01 143.50 41471.28 88888.00 2023-11-14 05:13:55.000 318 22474.97 143.51 41471.17 47552.12 2023-11-14 05:13:56.000 318 22474.93 143.53 41471.12 88888.00 2023-11-14 05:13:57.000 318 22474.93 143.57 41471.16 88888.00 2023-11-14 05:13:58.000 318 22474.92 143.55 41471.19 88888.00 2023-11-14 05:13:59.000 318 22474.91 143.43 41471.17 88888.00 2023-11-14 05:14:00.000 318 22474.93 143.32 41471.14 47552.15 2023-11-14 05:14:01.000 318 22474.99 143.31 41471.10 88888.00 2023-11-14 05:14:02.000 318 22475.05 143.36 41471.07 88888.00 2023-11-14 05:14:03.000 318 22475.03 143.41 41471.14 88888.00 2023-11-14 05:14:04.000 318 22474.98 143.43 41471.18 88888.00 2023-11-14 05:14:05.000 318 22474.96 143.46 41471.16 47552.16 2023-11-14 05:14:06.000 318 22474.93 143.48 41471.12 88888.00 2023-11-14 05:14:07.000 318 22474.87 143.45 41471.09 88888.00 2023-11-14 05:14:08.000 318 22474.85 143.44 41471.11 88888.00 2023-11-14 05:14:09.000 318 22474.89 143.45 41471.14 88888.00 2023-11-14 05:14:10.000 318 22474.91 143.44 41471.17 47552.15 2023-11-14 05:14:11.000 318 22474.91 143.43 41471.19 88888.00 2023-11-14 05:14:12.000 318 22474.90 143.42 41471.21 88888.00 2023-11-14 05:14:13.000 318 22474.88 143.46 41471.22 88888.00 2023-11-14 05:14:14.000 318 22474.89 143.50 41471.21 88888.00 2023-11-14 05:14:15.000 318 22474.89 143.50 41471.18 47552.17 2023-11-14 05:14:16.000 318 22474.88 143.49 41471.21 88888.00 2023-11-14 05:14:17.000 318 22474.90 143.47 41471.30 88888.00 2023-11-14 05:14:18.000 318 22474.91 143.40 41471.35 88888.00 2023-11-14 05:14:19.000 318 22474.92 143.37 41471.36 88888.00 2023-11-14 05:14:20.000 318 22474.94 143.44 41471.38 47552.13 2023-11-14 05:14:21.000 318 22474.97 143.51 41471.39 88888.00 2023-11-14 05:14:22.000 318 22474.98 143.50 41471.37 88888.00 2023-11-14 05:14:23.000 318 22475.00 143.48 41471.38 88888.00 2023-11-14 05:14:24.000 318 22475.00 143.48 41471.39 88888.00 2023-11-14 05:14:25.000 318 22474.96 143.47 41471.34 47552.16 2023-11-14 05:14:26.000 318 22474.92 143.44 41471.22 88888.00 2023-11-14 05:14:27.000 318 22474.94 143.42 41471.17 88888.00 2023-11-14 05:14:28.000 318 22474.94 143.43 41471.18 88888.00 2023-11-14 05:14:29.000 318 22474.94 143.50 41471.21 88888.00 2023-11-14 05:14:30.000 318 22474.95 143.62 41471.32 47552.08 2023-11-14 05:14:31.000 318 22474.94 143.67 41471.38 88888.00 2023-11-14 05:14:32.000 318 22474.88 143.62 41471.31 88888.00 2023-11-14 05:14:33.000 318 22474.83 143.56 41471.29 88888.00 2023-11-14 05:14:34.000 318 22474.82 143.53 41471.32 88888.00 2023-11-14 05:14:35.000 318 22474.78 143.50 41471.31 47552.08 2023-11-14 05:14:36.000 318 22474.70 143.48 41471.21 88888.00 2023-11-14 05:14:37.000 318 22474.62 143.43 41471.11 88888.00 2023-11-14 05:14:38.000 318 22474.60 143.43 41471.09 88888.00 2023-11-14 05:14:39.000 318 22474.62 143.46 41471.12 88888.00 2023-11-14 05:14:40.000 318 22474.62 143.43 41471.12 47552.06 2023-11-14 05:14:41.000 318 22474.64 143.38 41471.14 88888.00 2023-11-14 05:14:42.000 318 22474.66 143.39 41471.23 88888.00 2023-11-14 05:14:43.000 318 22474.65 143.43 41471.30 88888.00 2023-11-14 05:14:44.000 318 22474.62 143.46 41471.28 88888.00 2023-11-14 05:14:45.000 318 22474.58 143.45 41471.25 47552.00 2023-11-14 05:14:46.000 318 22474.55 143.46 41471.26 88888.00 2023-11-14 05:14:47.000 318 22474.53 143.50 41471.31 88888.00 2023-11-14 05:14:48.000 318 22474.52 143.50 41471.34 88888.00 2023-11-14 05:14:49.000 318 22474.49 143.44 41471.35 88888.00 2023-11-14 05:14:50.000 318 22474.47 143.39 41471.39 47551.98 2023-11-14 05:14:51.000 318 22474.49 143.39 41471.38 88888.00 2023-11-14 05:14:52.000 318 22474.55 143.43 41471.32 88888.00 2023-11-14 05:14:53.000 318 22474.59 143.46 41471.24 88888.00 2023-11-14 05:14:54.000 318 22474.58 143.47 41471.12 88888.00 2023-11-14 05:14:55.000 318 22474.58 143.53 41471.03 47551.94 2023-11-14 05:14:56.000 318 22474.58 143.59 41471.01 88888.00 2023-11-14 05:14:57.000 318 22474.56 143.62 41471.02 88888.00 2023-11-14 05:14:58.000 318 22474.52 143.60 41471.03 88888.00 2023-11-14 05:14:59.000 318 22474.50 143.56 41471.02 88888.00 2023-11-14 05:15:00.000 318 22474.47 143.55 41471.01 47551.94 2023-11-14 05:15:01.000 318 22474.45 143.57 41470.94 88888.00 2023-11-14 05:15:02.000 318 22474.46 143.58 41470.86 88888.00 2023-11-14 05:15:03.000 318 22474.48 143.60 41470.89 88888.00 2023-11-14 05:15:04.000 318 22474.48 143.62 41470.95 88888.00 2023-11-14 05:15:05.000 318 22474.46 143.57 41470.89 47551.98 2023-11-14 05:15:06.000 318 22474.45 143.51 41470.81 88888.00 2023-11-14 05:15:07.000 318 22474.47 143.53 41470.82 88888.00 2023-11-14 05:15:08.000 318 22474.48 143.59 41470.84 88888.00 2023-11-14 05:15:09.000 318 22474.49 143.63 41470.85 88888.00 2023-11-14 05:15:10.000 318 22474.49 143.61 41470.91 47551.97 2023-11-14 05:15:11.000 318 22474.54 143.61 41471.04 88888.00 2023-11-14 05:15:12.000 318 22474.61 143.62 41471.16 88888.00 2023-11-14 05:15:13.000 318 22474.62 143.65 41471.18 88888.00 2023-11-14 05:15:14.000 318 22474.62 143.70 41471.17 88888.00 2023-11-14 05:15:15.000 318 22474.67 143.74 41471.20 47551.97 2023-11-14 05:15:16.000 318 22474.66 143.72 41471.26 88888.00 2023-11-14 05:15:17.000 318 22474.60 143.67 41471.25 88888.00 2023-11-14 05:15:18.000 318 22474.57 143.63 41471.23 88888.00 2023-11-14 05:15:19.000 318 22474.59 143.67 41471.24 88888.00 2023-11-14 05:15:20.000 318 22474.60 143.75 41471.31 47551.96 2023-11-14 05:15:21.000 318 22474.63 143.74 41471.36 88888.00 2023-11-14 05:15:22.000 318 22474.69 143.69 41471.34 88888.00 2023-11-14 05:15:23.000 318 22474.75 143.70 41471.26 88888.00 2023-11-14 05:15:24.000 318 22474.76 143.74 41471.20 88888.00 2023-11-14 05:15:25.000 318 22474.72 143.74 41471.19 47551.96 2023-11-14 05:15:26.000 318 22474.67 143.73 41471.16 88888.00 2023-11-14 05:15:27.000 318 22474.67 143.77 41471.11 88888.00 2023-11-14 05:15:28.000 318 22474.73 143.80 41471.12 88888.00 2023-11-14 05:15:29.000 318 22474.72 143.78 41471.14 88888.00 2023-11-14 05:15:30.000 318 22474.65 143.77 41471.17 47551.96 2023-11-14 05:15:31.000 318 22474.62 143.78 41471.18 88888.00 2023-11-14 05:15:32.000 318 22474.63 143.78 41471.15 88888.00 2023-11-14 05:15:33.000 318 22474.64 143.76 41471.16 88888.00 2023-11-14 05:15:34.000 318 22474.65 143.75 41471.20 88888.00 2023-11-14 05:15:35.000 318 22474.67 143.76 41471.23 47551.98 2023-11-14 05:15:36.000 318 22474.68 143.79 41471.23 88888.00 2023-11-14 05:15:37.000 318 22474.68 143.81 41471.25 88888.00 2023-11-14 05:15:38.000 318 22474.67 143.81 41471.27 88888.00 2023-11-14 05:15:39.000 318 22474.65 143.80 41471.25 88888.00 2023-11-14 05:15:40.000 318 22474.59 143.77 41471.15 47552.02 2023-11-14 05:15:41.000 318 22474.56 143.75 41471.04 88888.00 2023-11-14 05:15:42.000 318 22474.58 143.79 41471.01 88888.00 2023-11-14 05:15:43.000 318 22474.64 143.86 41471.13 88888.00 2023-11-14 05:15:44.000 318 22474.69 143.85 41471.21 88888.00 2023-11-14 05:15:45.000 318 22474.75 143.80 41471.16 47552.00 2023-11-14 05:15:46.000 318 22474.78 143.79 41471.17 88888.00 2023-11-14 05:15:47.000 318 22474.78 143.81 41471.27 88888.00 2023-11-14 05:15:48.000 318 22474.76 143.81 41471.24 88888.00 2023-11-14 05:15:49.000 318 22474.74 143.77 41471.12 88888.00 2023-11-14 05:15:50.000 318 22474.71 143.76 41471.11 47552.03 2023-11-14 05:15:51.000 318 22474.69 143.77 41471.18 88888.00 2023-11-14 05:15:52.000 318 22474.69 143.79 41471.19 88888.00 2023-11-14 05:15:53.000 318 22474.70 143.86 41471.18 88888.00 2023-11-14 05:15:54.000 318 22474.73 143.91 41471.19 88888.00 2023-11-14 05:15:55.000 318 22474.75 143.87 41471.17 47552.00 2023-11-14 05:15:56.000 318 22474.79 143.81 41471.15 88888.00 2023-11-14 05:15:57.000 318 22474.83 143.79 41471.18 88888.00 2023-11-14 05:15:58.000 318 22474.82 143.78 41471.18 88888.00 2023-11-14 05:15:59.000 318 22474.77 143.78 41471.18 88888.00 2023-11-14 05:16:00.000 318 22474.74 143.77 41471.21 47552.01 2023-11-14 05:16:01.000 318 22474.75 143.78 41471.27 88888.00 2023-11-14 05:16:02.000 318 22474.75 143.82 41471.30 88888.00 2023-11-14 05:16:03.000 318 22474.74 143.84 41471.26 88888.00 2023-11-14 05:16:04.000 318 22474.74 143.84 41471.17 88888.00 2023-11-14 05:16:05.000 318 22474.71 143.80 41471.13 47551.99 2023-11-14 05:16:06.000 318 22474.67 143.75 41471.11 88888.00 2023-11-14 05:16:07.000 318 22474.64 143.76 41471.04 88888.00 2023-11-14 05:16:08.000 318 22474.63 143.84 41471.01 88888.00 2023-11-14 05:16:09.000 318 22474.65 143.90 41471.02 88888.00 2023-11-14 05:16:10.000 318 22474.67 143.91 41471.02 47552.05 2023-11-14 05:16:11.000 318 22474.69 143.88 41471.02 88888.00 2023-11-14 05:16:12.000 318 22474.68 143.88 41471.03 88888.00 2023-11-14 05:16:13.000 318 22474.69 143.89 41470.99 88888.00 2023-11-14 05:16:14.000 318 22474.69 143.90 41470.97 88888.00 2023-11-14 05:16:15.000 318 22474.68 143.90 41471.02 47552.02 2023-11-14 05:16:16.000 318 22474.68 143.89 41471.08 88888.00 2023-11-14 05:16:17.000 318 22474.62 143.87 41471.10 88888.00 2023-11-14 05:16:18.000 318 22474.56 143.87 41471.12 88888.00 2023-11-14 05:16:19.000 318 22474.55 143.89 41471.14 88888.00 2023-11-14 05:16:20.000 318 22474.58 143.88 41471.11 47551.96 2023-11-14 05:16:21.000 318 22474.59 143.86 41471.10 88888.00 2023-11-14 05:16:22.000 318 22474.57 143.84 41471.16 88888.00 2023-11-14 05:16:23.000 318 22474.56 143.83 41471.25 88888.00 2023-11-14 05:16:24.000 318 22474.56 143.86 41471.30 88888.00 2023-11-14 05:16:25.000 318 22474.56 143.88 41471.23 47551.98 2023-11-14 05:16:26.000 318 22474.56 143.88 41471.16 88888.00 2023-11-14 05:16:27.000 318 22474.61 143.87 41471.15 88888.00 2023-11-14 05:16:28.000 318 22474.68 143.86 41471.14 88888.00 2023-11-14 05:16:29.000 318 22474.72 143.85 41471.14 88888.00 2023-11-14 05:16:30.000 318 22474.74 143.86 41471.14 47551.97 2023-11-14 05:16:31.000 318 22474.74 143.92 41471.12 88888.00 2023-11-14 05:16:32.000 318 22474.73 143.96 41471.13 88888.00 2023-11-14 05:16:33.000 318 22474.72 143.91 41471.18 88888.00 2023-11-14 05:16:34.000 318 22474.75 143.86 41471.17 88888.00 2023-11-14 05:16:35.000 318 22474.78 143.88 41471.12 47551.99 2023-11-14 05:16:36.000 318 22474.75 143.90 41471.12 88888.00 2023-11-14 05:16:37.000 318 22474.71 143.88 41471.17 88888.00 2023-11-14 05:16:38.000 318 22474.69 143.85 41471.15 88888.00 2023-11-14 05:16:39.000 318 22474.69 143.84 41471.10 88888.00 2023-11-14 05:16:40.000 318 22474.69 143.86 41471.12 47552.00 2023-11-14 05:16:41.000 318 22474.69 143.85 41471.18 88888.00 2023-11-14 05:16:42.000 318 22474.67 143.79 41471.19 88888.00 2023-11-14 05:16:43.000 318 22474.67 143.76 41471.17 88888.00 2023-11-14 05:16:44.000 318 22474.71 143.81 41471.21 88888.00 2023-11-14 05:16:45.000 318 22474.72 143.83 41471.28 47552.03 2023-11-14 05:16:46.000 318 22474.72 143.82 41471.32 88888.00 2023-11-14 05:16:47.000 318 22474.73 143.80 41471.29 88888.00 2023-11-14 05:16:48.000 318 22474.75 143.80 41471.19 88888.00 2023-11-14 05:16:49.000 318 22474.74 143.82 41471.09 88888.00 2023-11-14 05:16:50.000 318 22474.74 143.82 41471.06 47552.01 2023-11-14 05:16:51.000 318 22474.80 143.79 41471.12 88888.00 2023-11-14 05:16:52.000 318 22474.85 143.82 41471.21 88888.00 2023-11-14 05:16:53.000 318 22474.80 143.91 41471.26 88888.00 2023-11-14 05:16:54.000 318 22474.74 144.00 41471.25 88888.00 2023-11-14 05:16:55.000 318 22474.78 143.98 41471.21 47552.05 2023-11-14 05:16:56.000 318 22474.83 143.91 41471.20 88888.00 2023-11-14 05:16:57.000 318 22474.84 143.90 41471.22 88888.00 2023-11-14 05:16:58.000 318 22474.82 143.94 41471.23 88888.00 2023-11-14 05:16:59.000 318 22474.80 143.94 41471.24 88888.00 2023-11-14 05:17:00.000 318 22474.80 143.94 41471.29 47552.04 2023-11-14 05:17:01.000 318 22474.82 143.96 41471.29 88888.00 2023-11-14 05:17:02.000 318 22474.85 143.99 41471.19 88888.00 2023-11-14 05:17:03.000 318 22474.90 144.01 41471.09 88888.00 2023-11-14 05:17:04.000 318 22474.90 143.97 41471.01 88888.00 2023-11-14 05:17:05.000 318 22474.88 143.93 41470.98 47552.05 2023-11-14 05:17:06.000 318 22474.88 143.94 41471.02 88888.00 2023-11-14 05:17:07.000 318 22474.90 143.98 41471.14 88888.00 2023-11-14 05:17:08.000 318 22474.92 144.04 41471.29 88888.00 2023-11-14 05:17:09.000 318 22474.94 144.07 41471.36 88888.00 2023-11-14 05:17:10.000 318 22474.91 144.05 41471.34 47552.07 2023-11-14 05:17:11.000 318 22474.87 144.00 41471.28 88888.00 2023-11-14 05:17:12.000 318 22474.88 143.95 41471.18 88888.00 2023-11-14 05:17:13.000 318 22474.92 143.95 41471.11 88888.00 2023-11-14 05:17:14.000 318 22474.94 143.99 41471.14 88888.00 2023-11-14 05:17:15.000 318 22474.95 144.01 41471.25 47552.09 2023-11-14 05:17:16.000 318 22474.97 143.98 41471.27 88888.00 2023-11-14 05:17:17.000 318 22474.99 143.95 41471.20 88888.00 2023-11-14 05:17:18.000 318 22475.01 143.94 41471.14 88888.00 2023-11-14 05:17:19.000 318 22475.03 143.98 41471.11 88888.00 2023-11-14 05:17:20.000 318 22475.07 144.00 41471.06 47552.13 2023-11-14 05:17:21.000 318 22475.08 143.96 41471.02 88888.00 2023-11-14 05:17:22.000 318 22475.06 143.91 41471.00 88888.00 2023-11-14 05:17:23.000 318 22475.04 143.91 41470.97 88888.00 2023-11-14 05:17:24.000 318 22475.04 143.94 41470.94 88888.00 2023-11-14 05:17:25.000 318 22475.04 143.94 41470.97 47552.14 2023-11-14 05:17:26.000 318 22475.05 143.92 41471.05 88888.00 2023-11-14 05:17:27.000 318 22475.07 143.92 41471.11 88888.00 2023-11-14 05:17:28.000 318 22475.08 143.93 41471.11 88888.00 2023-11-14 05:17:29.000 318 22475.09 143.92 41471.10 88888.00 2023-11-14 05:17:30.000 318 22475.12 143.91 41471.13 47552.18 2023-11-14 05:17:31.000 318 22475.13 143.91 41471.17 88888.00 2023-11-14 05:17:32.000 318 22475.10 143.87 41471.23 88888.00 2023-11-14 05:17:33.000 318 22475.08 143.87 41471.31 88888.00 2023-11-14 05:17:34.000 318 22475.10 143.92 41471.29 88888.00 2023-11-14 05:17:35.000 318 22475.11 143.99 41471.19 47552.17 2023-11-14 05:17:36.000 318 22475.07 144.00 41471.12 88888.00 2023-11-14 05:17:37.000 318 22475.04 143.91 41471.14 88888.00 2023-11-14 05:17:38.000 318 22475.01 143.81 41471.18 88888.00 2023-11-14 05:17:39.000 318 22475.02 143.79 41471.14 88888.00 2023-11-14 05:17:40.000 318 22475.07 143.77 41471.20 47552.15 2023-11-14 05:17:41.000 318 22475.15 143.77 41471.38 88888.00 2023-11-14 05:17:42.000 318 22475.17 143.81 41471.43 88888.00 2023-11-14 05:17:43.000 318 22475.15 143.87 41471.32 88888.00 2023-11-14 05:17:44.000 318 22475.11 143.88 41471.28 88888.00 2023-11-14 05:17:45.000 318 22475.06 143.83 41471.28 47552.17 2023-11-14 05:17:46.000 318 22475.01 143.80 41471.29 88888.00 2023-11-14 05:17:47.000 318 22475.01 143.81 41471.34 88888.00 2023-11-14 05:17:48.000 318 22475.03 143.85 41471.36 88888.00 2023-11-14 05:17:49.000 318 22475.00 143.88 41471.35 88888.00 2023-11-14 05:17:50.000 318 22474.93 143.90 41471.33 47552.13 2023-11-14 05:17:51.000 318 22474.86 143.86 41471.30 88888.00 2023-11-14 05:17:52.000 318 22474.85 143.79 41471.31 88888.00 2023-11-14 05:17:53.000 318 22474.87 143.74 41471.35 88888.00 2023-11-14 05:17:54.000 318 22474.90 143.79 41471.43 88888.00 2023-11-14 05:17:55.000 318 22474.96 143.86 41471.45 47552.12 2023-11-14 05:17:56.000 318 22474.98 143.84 41471.38 88888.00 2023-11-14 05:17:57.000 318 22474.95 143.76 41471.27 88888.00 2023-11-14 05:17:58.000 318 22474.95 143.74 41471.25 88888.00 2023-11-14 05:17:59.000 318 22474.97 143.79 41471.34 88888.00 2023-11-14 05:18:00.000 318 22474.95 143.80 41471.43 47552.08 2023-11-14 05:18:01.000 318 22474.90 143.76 41471.46 88888.00 2023-11-14 05:18:02.000 318 22474.86 143.72 41471.41 88888.00 2023-11-14 05:18:03.000 318 22474.85 143.71 41471.31 88888.00 2023-11-14 05:18:04.000 318 22474.86 143.69 41471.20 88888.00 2023-11-14 05:18:05.000 318 22474.85 143.68 41471.17 47552.03 2023-11-14 05:18:06.000 318 22474.82 143.73 41471.21 88888.00 2023-11-14 05:18:07.000 318 22474.79 143.78 41471.27 88888.00 2023-11-14 05:18:08.000 318 22474.78 143.77 41471.34 88888.00 2023-11-14 05:18:09.000 318 22474.78 143.74 41471.39 88888.00 2023-11-14 05:18:10.000 318 22474.75 143.71 41471.39 47552.00 2023-11-14 05:18:11.000 318 22474.70 143.71 41471.38 88888.00 2023-11-14 05:18:12.000 318 22474.66 143.74 41471.40 88888.00 2023-11-14 05:18:13.000 318 22474.65 143.74 41471.37 88888.00 2023-11-14 05:18:14.000 318 22474.63 143.74 41471.34 88888.00 2023-11-14 05:18:15.000 318 22474.58 143.74 41471.34 47551.98 2023-11-14 05:18:16.000 318 22474.51 143.71 41471.31 88888.00 2023-11-14 05:18:17.000 318 22474.51 143.69 41471.31 88888.00 2023-11-14 05:18:18.000 318 22474.57 143.73 41471.37 88888.00 2023-11-14 05:18:19.000 318 22474.56 143.79 41471.43 88888.00 2023-11-14 05:18:20.000 318 22474.47 143.81 41471.38 47551.98 2023-11-14 05:18:21.000 318 22474.42 143.79 41471.31 88888.00 2023-11-14 05:18:22.000 318 22474.44 143.76 41471.34 88888.00 2023-11-14 05:18:23.000 318 22474.48 143.76 41471.41 88888.00 2023-11-14 05:18:24.000 318 22474.49 143.78 41471.38 88888.00 2023-11-14 05:18:25.000 318 22474.48 143.81 41471.31 47551.92 2023-11-14 05:18:26.000 318 22474.47 143.81 41471.30 88888.00 2023-11-14 05:18:27.000 318 22474.46 143.82 41471.32 88888.00 2023-11-14 05:18:28.000 318 22474.45 143.84 41471.34 88888.00 2023-11-14 05:18:29.000 318 22474.47 143.88 41471.34 88888.00 2023-11-14 05:18:30.000 318 22474.50 143.92 41471.32 47551.88 2023-11-14 05:18:31.000 318 22474.49 143.94 41471.30 88888.00 2023-11-14 05:18:32.000 318 22474.47 143.91 41471.26 88888.00 2023-11-14 05:18:33.000 318 22474.46 143.87 41471.25 88888.00 2023-11-14 05:18:34.000 318 22474.47 143.84 41471.29 88888.00 2023-11-14 05:18:35.000 318 22474.44 143.82 41471.34 47551.88 2023-11-14 05:18:36.000 318 22474.43 143.82 41471.35 88888.00 2023-11-14 05:18:37.000 318 22474.46 143.88 41471.29 88888.00 2023-11-14 05:18:38.000 318 22474.52 143.97 41471.26 88888.00 2023-11-14 05:18:39.000 318 22474.57 144.04 41471.30 88888.00 2023-11-14 05:18:40.000 318 22474.60 144.06 41471.32 47551.85 2023-11-14 05:18:41.000 318 22474.62 144.02 41471.22 88888.00 2023-11-14 05:18:42.000 318 22474.65 143.98 41471.19 88888.00 2023-11-14 05:18:43.000 318 22474.68 143.98 41471.30 88888.00 2023-11-14 05:18:44.000 318 22474.73 144.01 41471.35 88888.00 2023-11-14 05:18:45.000 318 22474.78 144.01 41471.29 47551.90 2023-11-14 05:18:46.000 318 22474.77 143.97 41471.26 88888.00 2023-11-14 05:18:47.000 318 22474.74 143.94 41471.28 88888.00 2023-11-14 05:18:48.000 318 22474.76 143.97 41471.29 88888.00 2023-11-14 05:18:49.000 318 22474.78 144.03 41471.28 88888.00 2023-11-14 05:18:50.000 318 22474.75 144.07 41471.30 47551.90 2023-11-14 05:18:51.000 318 22474.70 144.03 41471.36 88888.00 2023-11-14 05:18:52.000 318 22474.67 143.94 41471.39 88888.00 2023-11-14 05:18:53.000 318 22474.65 143.93 41471.38 88888.00 2023-11-14 05:18:54.000 318 22474.65 144.00 41471.39 88888.00 2023-11-14 05:18:55.000 318 22474.67 144.05 41471.43 47551.91 2023-11-14 05:18:56.000 318 22474.69 144.04 41471.41 88888.00 2023-11-14 05:18:57.000 318 22474.68 144.03 41471.31 88888.00 2023-11-14 05:18:58.000 318 22474.67 144.04 41471.22 88888.00 2023-11-14 05:18:59.000 318 22474.68 144.06 41471.23 88888.00 2023-11-14 05:19:00.000 318 22474.67 144.03 41471.26 47551.91 2023-11-14 05:19:01.000 318 22474.67 143.98 41471.25 88888.00 2023-11-14 05:19:02.000 318 22474.69 143.93 41471.22 88888.00 2023-11-14 05:19:03.000 318 22474.71 143.92 41471.20 88888.00 2023-11-14 05:19:04.000 318 22474.73 143.97 41471.23 88888.00 2023-11-14 05:19:05.000 318 22474.76 144.05 41471.28 47551.95 2023-11-14 05:19:06.000 318 22474.80 144.10 41471.32 88888.00 2023-11-14 05:19:07.000 318 22474.86 144.09 41471.33 88888.00 2023-11-14 05:19:08.000 318 22474.87 144.04 41471.28 88888.00 2023-11-14 05:19:09.000 318 22474.83 143.99 41471.22 88888.00 2023-11-14 05:19:10.000 318 22474.82 144.01 41471.20 47551.95 2023-11-14 05:19:11.000 318 22474.82 144.04 41471.20 88888.00 2023-11-14 05:19:12.000 318 22474.79 144.03 41471.20 88888.00 2023-11-14 05:19:13.000 318 22474.76 144.01 41471.21 88888.00 2023-11-14 05:19:14.000 318 22474.74 144.05 41471.25 88888.00 2023-11-14 05:19:15.000 318 22474.77 144.10 41471.30 47551.97 2023-11-14 05:19:16.000 318 22474.77 144.07 41471.29 88888.00 2023-11-14 05:19:17.000 318 22474.72 143.99 41471.20 88888.00 2023-11-14 05:19:18.000 318 22474.68 144.01 41471.14 88888.00 2023-11-14 05:19:19.000 318 22474.71 144.08 41471.11 88888.00 2023-11-14 05:19:20.000 318 22474.74 144.09 41471.07 47551.98 2023-11-14 05:19:21.000 318 22474.72 144.04 41471.07 88888.00 2023-11-14 05:19:22.000 318 22474.68 144.02 41471.18 88888.00 2023-11-14 05:19:23.000 318 22474.69 144.08 41471.29 88888.00 2023-11-14 05:19:24.000 318 22474.75 144.17 41471.32 88888.00 2023-11-14 05:19:25.000 318 22474.78 144.15 41471.28 47551.95 2023-11-14 05:19:26.000 318 22474.74 144.05 41471.27 88888.00 2023-11-14 05:19:27.000 318 22474.68 143.99 41471.29 88888.00 2023-11-14 05:19:28.000 318 22474.66 144.02 41471.28 88888.00 2023-11-14 05:19:29.000 318 22474.69 144.10 41471.21 88888.00 2023-11-14 05:19:30.000 318 22474.73 144.18 41471.20 47551.93 2023-11-14 05:19:31.000 318 22474.74 144.18 41471.24 88888.00 2023-11-14 05:19:32.000 318 22474.69 144.13 41471.26 88888.00 2023-11-14 05:19:33.000 318 22474.62 144.09 41471.25 88888.00 2023-11-14 05:19:34.000 318 22474.57 144.09 41471.21 88888.00 2023-11-14 05:19:35.000 318 22474.57 144.08 41471.17 47551.91 2023-11-14 05:19:36.000 318 22474.56 144.10 41471.22 88888.00 2023-11-14 05:19:37.000 318 22474.56 144.14 41471.31 88888.00 2023-11-14 05:19:38.000 318 22474.56 144.19 41471.34 88888.00 2023-11-14 05:19:39.000 318 22474.53 144.24 41471.34 88888.00 2023-11-14 05:19:40.000 318 22474.51 144.27 41471.33 47551.92 2023-11-14 05:19:41.000 318 22474.51 144.23 41471.28 88888.00 2023-11-14 05:19:42.000 318 22474.51 144.16 41471.21 88888.00 2023-11-14 05:19:43.000 318 22474.52 144.15 41471.23 88888.00 2023-11-14 05:19:44.000 318 22474.53 144.18 41471.28 88888.00 2023-11-14 05:19:45.000 318 22474.56 144.19 41471.27 47551.89 2023-11-14 05:19:46.000 318 22474.56 144.18 41471.20 88888.00 2023-11-14 05:19:47.000 318 22474.55 144.20 41471.20 88888.00 2023-11-14 05:19:48.000 318 22474.56 144.23 41471.26 88888.00 2023-11-14 05:19:49.000 318 22474.59 144.23 41471.28 88888.00 2023-11-14 05:19:50.000 318 22474.59 144.20 41471.27 47551.91 2023-11-14 05:19:51.000 318 22474.59 144.13 41471.27 88888.00 2023-11-14 05:19:52.000 318 22474.64 144.11 41471.26 88888.00 2023-11-14 05:19:53.000 318 22474.67 144.15 41471.23 88888.00 2023-11-14 05:19:54.000 318 22474.63 144.20 41471.16 88888.00 2023-11-14 05:19:55.000 318 22474.56 144.19 41471.06 47551.91 2023-11-14 05:19:56.000 318 22474.55 144.16 41471.05 88888.00 2023-11-14 05:19:57.000 318 22474.58 144.13 41471.16 88888.00 2023-11-14 05:19:58.000 318 22474.58 144.15 41471.25 88888.00 2023-11-14 05:19:59.000 318 22474.55 144.21 41471.27 88888.00 2023-11-14 05:20:00.000 318 22474.57 144.20 41471.28 47551.95 2023-11-14 05:20:01.000 318 22474.63 144.10 41471.29 88888.00 2023-11-14 05:20:02.000 318 22474.64 144.05 41471.29 88888.00 2023-11-14 05:20:03.000 318 22474.60 144.09 41471.30 88888.00 2023-11-14 05:20:04.000 318 22474.59 144.16 41471.34 88888.00 2023-11-14 05:20:05.000 318 22474.60 144.17 41471.34 47551.86 2023-11-14 05:20:06.000 318 22474.60 144.14 41471.28 88888.00 2023-11-14 05:20:07.000 318 22474.59 144.12 41471.21 88888.00 2023-11-14 05:20:08.000 318 22474.60 144.11 41471.14 88888.00 2023-11-14 05:20:09.000 318 22474.61 144.11 41471.09 88888.00 2023-11-14 05:20:10.000 318 22474.60 144.10 41471.11 47551.85 2023-11-14 05:20:11.000 318 22474.58 144.12 41471.17 88888.00 2023-11-14 05:20:12.000 318 22474.57 144.18 41471.23 88888.00 2023-11-14 05:20:13.000 318 22474.52 144.20 41471.27 88888.00 2023-11-14 05:20:14.000 318 22474.50 144.15 41471.24 88888.00 2023-11-14 05:20:15.000 318 22474.51 144.06 41471.16 47551.84 2023-11-14 05:20:16.000 318 22474.49 144.04 41471.06 88888.00 2023-11-14 05:20:17.000 318 22474.44 144.12 41471.02 88888.00 2023-11-14 05:20:18.000 318 22474.44 144.18 41471.06 88888.00 2023-11-14 05:20:19.000 318 22474.47 144.22 41471.18 88888.00 2023-11-14 05:20:20.000 318 22474.50 144.25 41471.24 47551.86 2023-11-14 05:20:21.000 318 22474.56 144.25 41471.22 88888.00 2023-11-14 05:20:22.000 318 22474.59 144.24 41471.18 88888.00 2023-11-14 05:20:23.000 318 22474.59 144.24 41471.18 88888.00 2023-11-14 05:20:24.000 318 22474.57 144.24 41471.19 88888.00 2023-11-14 05:20:25.000 318 22474.55 144.24 41471.16 47551.92 2023-11-14 05:20:26.000 318 22474.55 144.22 41471.17 88888.00 2023-11-14 05:20:27.000 318 22474.56 144.16 41471.19 88888.00 2023-11-14 05:20:28.000 318 22474.55 144.12 41471.19 88888.00 2023-11-14 05:20:29.000 318 22474.57 144.14 41471.23 88888.00 2023-11-14 05:20:30.000 318 22474.60 144.21 41471.23 47551.88 2023-11-14 05:20:31.000 318 22474.61 144.23 41471.17 88888.00 2023-11-14 05:20:32.000 318 22474.59 144.23 41471.14 88888.00 2023-11-14 05:20:33.000 318 22474.60 144.25 41471.19 88888.00 2023-11-14 05:20:34.000 318 22474.63 144.28 41471.23 88888.00 2023-11-14 05:20:35.000 318 22474.66 144.28 41471.25 47551.92 2023-11-14 05:20:36.000 318 22474.66 144.27 41471.25 88888.00 2023-11-14 05:20:37.000 318 22474.66 144.27 41471.19 88888.00 2023-11-14 05:20:38.000 318 22474.66 144.32 41471.14 88888.00 2023-11-14 05:20:39.000 318 22474.69 144.36 41471.18 88888.00 2023-11-14 05:20:40.000 318 22474.73 144.32 41471.24 47551.93 2023-11-14 05:20:41.000 318 22474.74 144.25 41471.29 88888.00 2023-11-14 05:20:42.000 318 22474.75 144.24 41471.32 88888.00 2023-11-14 05:20:43.000 318 22474.79 144.26 41471.26 88888.00 2023-11-14 05:20:44.000 318 22474.83 144.30 41471.19 88888.00 2023-11-14 05:20:45.000 318 22474.84 144.32 41471.19 47551.93 2023-11-14 05:20:46.000 318 22474.81 144.32 41471.17 88888.00 2023-11-14 05:20:47.000 318 22474.77 144.26 41471.15 88888.00 2023-11-14 05:20:48.000 318 22474.75 144.19 41471.17 88888.00 2023-11-14 05:20:49.000 318 22474.72 144.20 41471.22 88888.00 2023-11-14 05:20:50.000 318 22474.71 144.21 41471.25 47551.98 2023-11-14 05:20:51.000 318 22474.70 144.21 41471.25 88888.00 2023-11-14 05:20:52.000 318 22474.72 144.26 41471.23 88888.00 2023-11-14 05:20:53.000 318 22474.78 144.29 41471.21 88888.00 2023-11-14 05:20:54.000 318 22474.80 144.29 41471.20 88888.00 2023-11-14 05:20:55.000 318 22474.76 144.27 41471.26 47551.97 2023-11-14 05:20:56.000 318 22474.71 144.21 41471.27 88888.00 2023-11-14 05:20:57.000 318 22474.67 144.13 41471.18 88888.00 2023-11-14 05:20:58.000 318 22474.66 144.14 41471.16 88888.00 2023-11-14 05:20:59.000 318 22474.71 144.19 41471.19 88888.00 2023-11-14 05:21:00.000 318 22474.76 144.17 41471.23 47551.95 2023-11-14 05:21:01.000 318 22474.77 144.15 41471.29 88888.00 2023-11-14 05:21:02.000 318 22474.79 144.16 41471.30 88888.00 2023-11-14 05:21:03.000 318 22474.79 144.16 41471.29 88888.00 2023-11-14 05:21:04.000 318 22474.76 144.13 41471.32 88888.00 2023-11-14 05:21:05.000 318 22474.74 144.13 41471.34 47551.94 2023-11-14 05:21:06.000 318 22474.73 144.18 41471.29 88888.00 2023-11-14 05:21:07.000 318 22474.70 144.23 41471.23 88888.00 2023-11-14 05:21:08.000 318 22474.68 144.24 41471.25 88888.00 2023-11-14 05:21:09.000 318 22474.70 144.20 41471.38 88888.00 2023-11-14 05:21:10.000 318 22474.73 144.19 41471.48 47551.91 2023-11-14 05:21:11.000 318 22474.72 144.24 41471.47 88888.00 2023-11-14 05:21:12.000 318 22474.72 144.26 41471.42 88888.00 2023-11-14 05:21:13.000 318 22474.72 144.22 41471.31 88888.00 2023-11-14 05:21:14.000 318 22474.66 144.15 41471.19 88888.00 2023-11-14 05:21:15.000 318 22474.62 144.10 41471.16 47551.94 2023-11-14 05:21:16.000 318 22474.66 144.06 41471.18 88888.00 2023-11-14 05:21:17.000 318 22474.67 144.05 41471.18 88888.00 2023-11-14 05:21:18.000 318 22474.63 144.09 41471.17 88888.00 2023-11-14 05:21:19.000 318 22474.62 144.12 41471.23 88888.00 2023-11-14 05:21:20.000 318 22474.68 144.10 41471.32 47551.92 2023-11-14 05:21:21.000 318 22474.73 144.08 41471.34 88888.00 2023-11-14 05:21:22.000 318 22474.73 144.08 41471.31 88888.00 2023-11-14 05:21:23.000 318 22474.75 144.09 41471.29 88888.00 2023-11-14 05:21:24.000 318 22474.74 144.10 41471.27 88888.00 2023-11-14 05:21:25.000 318 22474.69 144.09 41471.28 47551.98 2023-11-14 05:21:26.000 318 22474.65 144.08 41471.37 88888.00 2023-11-14 05:21:27.000 318 22474.68 144.07 41471.46 88888.00 2023-11-14 05:21:28.000 318 22474.76 144.10 41471.41 88888.00 2023-11-14 05:21:29.000 318 22474.78 144.11 41471.30 88888.00 2023-11-14 05:21:30.000 318 22474.71 144.06 41471.27 47551.99 2023-11-14 05:21:31.000 318 22474.68 144.04 41471.26 88888.00 2023-11-14 05:21:32.000 318 22474.69 144.10 41471.22 88888.00 2023-11-14 05:21:33.000 318 22474.68 144.17 41471.25 88888.00 2023-11-14 05:21:34.000 318 22474.68 144.20 41471.35 88888.00 2023-11-14 05:21:35.000 318 22474.70 144.20 41471.43 47552.01 2023-11-14 05:21:36.000 318 22474.72 144.19 41471.43 88888.00 2023-11-14 05:21:37.000 318 22474.73 144.17 41471.41 88888.00 2023-11-14 05:21:38.000 318 22474.73 144.12 41471.44 88888.00 2023-11-14 05:21:39.000 318 22474.73 144.06 41471.43 88888.00 2023-11-14 05:21:40.000 318 22474.78 144.06 41471.36 47551.98 2023-11-14 05:21:41.000 318 22474.85 144.13 41471.34 88888.00 2023-11-14 05:21:42.000 318 22474.87 144.20 41471.37 88888.00 2023-11-14 05:21:43.000 318 22474.83 144.25 41471.42 88888.00 2023-11-14 05:21:44.000 318 22474.81 144.28 41471.42 88888.00 2023-11-14 05:21:45.000 318 22474.86 144.24 41471.40 47551.97 2023-11-14 05:21:46.000 318 22474.92 144.16 41471.46 88888.00 2023-11-14 05:21:47.000 318 22474.91 144.12 41471.53 88888.00 2023-11-14 05:21:48.000 318 22474.83 144.12 41471.53 88888.00 2023-11-14 05:21:49.000 318 22474.78 144.15 41471.47 88888.00 2023-11-14 05:21:50.000 318 22474.78 144.18 41471.47 47551.98 2023-11-14 05:21:51.000 318 22474.81 144.21 41471.54 88888.00 2023-11-14 05:21:52.000 318 22474.84 144.21 41471.57 88888.00 2023-11-14 05:21:53.000 318 22474.85 144.15 41471.52 88888.00 2023-11-14 05:21:54.000 318 22474.84 144.09 41471.46 88888.00 2023-11-14 05:21:55.000 318 22474.81 144.07 41471.43 47551.97 2023-11-14 05:21:56.000 318 22474.81 144.04 41471.43 88888.00 2023-11-14 05:21:57.000 318 22474.82 144.00 41471.43 88888.00 2023-11-14 05:21:58.000 318 22474.82 144.02 41471.37 88888.00 2023-11-14 05:21:59.000 318 22474.80 144.10 41471.31 88888.00 2023-11-14 05:22:00.000 318 22474.77 144.18 41471.34 47552.02 2023-11-14 05:22:01.000 318 22474.76 144.18 41471.39 88888.00 2023-11-14 05:22:02.000 318 22474.77 144.12 41471.38 88888.00 2023-11-14 05:22:03.000 318 22474.77 144.11 41471.34 88888.00 2023-11-14 05:22:04.000 318 22474.75 144.14 41471.33 88888.00 2023-11-14 05:22:05.000 318 22474.73 144.14 41471.32 47552.01 2023-11-14 05:22:06.000 318 22474.73 144.10 41471.27 88888.00 2023-11-14 05:22:07.000 318 22474.75 144.09 41471.28 88888.00 2023-11-14 05:22:08.000 318 22474.78 144.14 41471.36 88888.00 2023-11-14 05:22:09.000 318 22474.78 144.17 41471.41 88888.00 2023-11-14 05:22:10.000 318 22474.79 144.16 41471.36 47552.03 2023-11-14 05:22:11.000 318 22474.81 144.10 41471.30 88888.00 2023-11-14 05:22:12.000 318 22474.81 144.03 41471.32 88888.00 2023-11-14 05:22:13.000 318 22474.79 144.05 41471.37 88888.00 2023-11-14 05:22:14.000 318 22474.80 144.12 41471.36 88888.00 2023-11-14 05:22:15.000 318 22474.76 144.16 41471.30 47551.99 2023-11-14 05:22:16.000 318 22474.71 144.16 41471.27 88888.00 2023-11-14 05:22:17.000 318 22474.73 144.15 41471.33 88888.00 2023-11-14 05:22:18.000 318 22474.81 144.14 41471.43 88888.00 2023-11-14 05:22:19.000 318 22474.85 144.14 41471.47 88888.00 2023-11-14 05:22:20.000 318 22474.83 144.10 41471.39 47551.97 2023-11-14 05:22:21.000 318 22474.76 144.01 41471.32 88888.00 2023-11-14 05:22:22.000 318 22474.75 144.00 41471.34 88888.00 2023-11-14 05:22:23.000 318 22474.78 144.08 41471.41 88888.00 2023-11-14 05:22:24.000 318 22474.81 144.17 41471.43 88888.00 2023-11-14 05:22:25.000 318 22474.78 144.17 41471.39 47552.00 2023-11-14 05:22:26.000 318 22474.75 144.11 41471.34 88888.00 2023-11-14 05:22:27.000 318 22474.74 144.09 41471.27 88888.00 2023-11-14 05:22:28.000 318 22474.70 144.09 41471.23 88888.00 2023-11-14 05:22:29.000 318 22474.66 144.07 41471.21 88888.00 2023-11-14 05:22:30.000 318 22474.70 144.06 41471.18 47551.99 2023-11-14 05:22:31.000 318 22474.77 144.03 41471.14 88888.00 2023-11-14 05:22:32.000 318 22474.80 143.98 41471.17 88888.00 2023-11-14 05:22:33.000 318 22474.81 144.00 41471.22 88888.00 2023-11-14 05:22:34.000 318 22474.82 144.08 41471.26 88888.00 2023-11-14 05:22:35.000 318 22474.82 144.09 41471.28 47551.98 2023-11-14 05:22:36.000 318 22474.81 144.00 41471.27 88888.00 2023-11-14 05:22:37.000 318 22474.82 143.95 41471.27 88888.00 2023-11-14 05:22:38.000 318 22474.84 143.98 41471.27 88888.00 2023-11-14 05:22:39.000 318 22474.86 144.02 41471.26 88888.00 2023-11-14 05:22:40.000 318 22474.86 144.02 41471.25 47551.98 2023-11-14 05:22:41.000 318 22474.81 144.05 41471.24 88888.00 2023-11-14 05:22:42.000 318 22474.76 144.10 41471.19 88888.00 2023-11-14 05:22:43.000 318 22474.75 144.11 41471.14 88888.00 2023-11-14 05:22:44.000 318 22474.76 144.11 41471.09 88888.00 2023-11-14 05:22:45.000 318 22474.74 144.11 41471.06 47551.97 2023-11-14 05:22:46.000 318 22474.70 144.11 41471.09 88888.00 2023-11-14 05:22:47.000 318 22474.72 144.14 41471.18 88888.00 2023-11-14 05:22:48.000 318 22474.76 144.18 41471.27 88888.00 2023-11-14 05:22:49.000 318 22474.76 144.18 41471.28 88888.00 2023-11-14 05:22:50.000 318 22474.78 144.17 41471.27 47552.00 2023-11-14 05:22:51.000 318 22474.81 144.16 41471.32 88888.00 2023-11-14 05:22:52.000 318 22474.81 144.18 41471.36 88888.00 2023-11-14 05:22:53.000 318 22474.76 144.20 41471.35 88888.00 2023-11-14 05:22:54.000 318 22474.73 144.21 41471.32 88888.00 2023-11-14 05:22:55.000 318 22474.72 144.18 41471.28 47551.97 2023-11-14 05:22:56.000 318 22474.73 144.12 41471.27 88888.00 2023-11-14 05:22:57.000 318 22474.75 144.06 41471.30 88888.00 2023-11-14 05:22:58.000 318 22474.76 144.04 41471.30 88888.00 2023-11-14 05:22:59.000 318 22474.76 144.04 41471.31 88888.00 2023-11-14 05:23:00.000 318 22474.75 144.01 41471.36 47551.95 2023-11-14 05:23:01.000 318 22474.73 143.98 41471.36 88888.00 2023-11-14 05:23:02.000 318 22474.69 143.98 41471.31 88888.00 2023-11-14 05:23:03.000 318 22474.68 143.99 41471.31 88888.00 2023-11-14 05:23:04.000 318 22474.70 144.02 41471.35 88888.00 2023-11-14 05:23:05.000 318 22474.73 144.03 41471.35 47551.91 2023-11-14 05:23:06.000 318 22474.73 144.01 41471.39 88888.00 2023-11-14 05:23:07.000 318 22474.70 144.01 41471.51 88888.00 2023-11-14 05:23:08.000 318 22474.71 144.03 41471.57 88888.00 2023-11-14 05:23:09.000 318 22474.76 144.05 41471.54 88888.00 2023-11-14 05:23:10.000 318 22474.78 144.05 41471.46 47551.91 2023-11-14 05:23:11.000 318 22474.73 144.03 41471.29 88888.00 2023-11-14 05:23:12.000 318 22474.69 144.03 41471.16 88888.00 2023-11-14 05:23:13.000 318 22474.72 144.05 41471.20 88888.00 2023-11-14 05:23:14.000 318 22474.78 144.10 41471.34 88888.00 2023-11-14 05:23:15.000 318 22474.81 144.13 41471.43 47551.92 2023-11-14 05:23:16.000 318 22474.78 144.14 41471.36 88888.00 2023-11-14 05:23:17.000 318 22474.71 144.15 41471.20 88888.00 2023-11-14 05:23:18.000 318 22474.65 144.09 41471.14 88888.00 2023-11-14 05:23:19.000 318 22474.63 144.00 41471.23 88888.00 2023-11-14 05:23:20.000 318 22474.64 144.03 41471.29 47551.89 2023-11-14 05:23:21.000 318 22474.65 144.10 41471.21 88888.00 2023-11-14 05:23:22.000 318 22474.68 144.12 41471.17 88888.00 2023-11-14 05:23:23.000 318 22474.70 144.12 41471.27 88888.00 2023-11-14 05:23:24.000 318 22474.73 144.12 41471.39 88888.00 2023-11-14 05:23:25.000 318 22474.76 144.11 41471.44 47551.89 2023-11-14 05:23:26.000 318 22474.75 144.13 41471.38 88888.00 2023-11-14 05:23:27.000 318 22474.73 144.16 41471.28 88888.00 2023-11-14 05:23:28.000 318 22474.72 144.20 41471.24 88888.00 2023-11-14 05:23:29.000 318 22474.71 144.23 41471.26 88888.00 2023-11-14 05:23:30.000 318 22474.72 144.25 41471.23 47551.90 2023-11-14 05:23:31.000 318 22474.75 144.26 41471.22 88888.00 2023-11-14 05:23:32.000 318 22474.74 144.25 41471.28 88888.00 2023-11-14 05:23:33.000 318 22474.72 144.21 41471.30 88888.00 2023-11-14 05:23:34.000 318 22474.72 144.19 41471.23 88888.00 2023-11-14 05:23:35.000 318 22474.72 144.16 41471.17 47551.90 2023-11-14 05:23:36.000 318 22474.74 144.10 41471.15 88888.00 2023-11-14 05:23:37.000 318 22474.75 144.09 41471.18 88888.00 2023-11-14 05:23:38.000 318 22474.72 144.09 41471.16 88888.00 2023-11-14 05:23:39.000 318 22474.64 144.07 41471.13 88888.00 2023-11-14 05:23:40.000 318 22474.61 144.07 41471.15 47551.90 2023-11-14 05:23:41.000 318 22474.64 144.08 41471.16 88888.00 2023-11-14 05:23:42.000 318 22474.66 144.05 41471.14 88888.00 2023-11-14 05:23:43.000 318 22474.65 144.01 41471.17 88888.00 2023-11-14 05:23:44.000 318 22474.62 143.98 41471.18 88888.00 2023-11-14 05:23:45.000 318 22474.61 144.00 41471.18 47551.88 2023-11-14 05:23:46.000 318 22474.62 144.05 41471.17 88888.00 2023-11-14 05:23:47.000 318 22474.62 144.11 41471.12 88888.00 2023-11-14 05:23:48.000 318 22474.65 144.15 41471.08 88888.00 2023-11-14 05:23:49.000 318 22474.66 144.11 41471.04 88888.00 2023-11-14 05:23:50.000 318 22474.64 144.07 41471.02 47551.84 2023-11-14 05:23:51.000 318 22474.60 144.07 41471.01 88888.00 2023-11-14 05:23:52.000 318 22474.57 144.07 41471.02 88888.00 2023-11-14 05:23:53.000 318 22474.58 144.08 41471.07 88888.00 2023-11-14 05:23:54.000 318 22474.63 144.12 41471.10 88888.00 2023-11-14 05:23:55.000 318 22474.67 144.14 41471.12 47551.88 2023-11-14 05:23:56.000 318 22474.66 144.13 41471.21 88888.00 2023-11-14 05:23:57.000 318 22474.65 144.15 41471.23 88888.00 2023-11-14 05:23:58.000 318 22474.66 144.18 41471.24 88888.00 2023-11-14 05:23:59.000 318 22474.71 144.19 41471.33 88888.00 2023-11-14 05:24:00.000 318 22474.73 144.14 41471.38 47551.88 2023-11-14 05:24:01.000 318 22474.68 144.08 41471.34 88888.00 2023-11-14 05:24:02.000 318 22474.61 144.09 41471.29 88888.00 2023-11-14 05:24:03.000 318 22474.58 144.16 41471.25 88888.00 2023-11-14 05:24:04.000 318 22474.62 144.22 41471.25 88888.00 2023-11-14 05:24:05.000 318 22474.65 144.22 41471.27 47551.87 2023-11-14 05:24:06.000 318 22474.65 144.21 41471.26 88888.00 2023-11-14 05:24:07.000 318 22474.64 144.24 41471.28 88888.00 2023-11-14 05:24:08.000 318 22474.64 144.25 41471.31 88888.00 2023-11-14 05:24:09.000 318 22474.62 144.18 41471.20 88888.00 2023-11-14 05:24:10.000 318 22474.61 144.10 41471.07 47551.87 2023-11-14 05:24:11.000 318 22474.58 144.05 41471.01 88888.00 2023-11-14 05:24:12.000 318 22474.51 144.11 41471.00 88888.00 2023-11-14 05:24:13.000 318 22474.47 144.24 41471.05 88888.00 2023-11-14 05:24:14.000 318 22474.50 144.33 41471.16 88888.00 2023-11-14 05:24:15.000 318 22474.54 144.32 41471.25 47551.85 2023-11-14 05:24:16.000 318 22474.55 144.30 41471.23 88888.00 2023-11-14 05:24:17.000 318 22474.53 144.26 41471.23 88888.00 2023-11-14 05:24:18.000 318 22474.55 144.25 41471.31 88888.00 2023-11-14 05:24:19.000 318 22474.60 144.28 41471.39 88888.00 2023-11-14 05:24:20.000 318 22474.60 144.28 41471.36 47551.85 2023-11-14 05:24:21.000 318 22474.56 144.21 41471.29 88888.00 2023-11-14 05:24:22.000 318 22474.52 144.16 41471.25 88888.00 2023-11-14 05:24:23.000 318 22474.50 144.18 41471.24 88888.00 2023-11-14 05:24:24.000 318 22474.51 144.20 41471.20 88888.00 2023-11-14 05:24:25.000 318 22474.52 144.19 41471.18 47551.85 2023-11-14 05:24:26.000 318 22474.52 144.16 41471.21 88888.00 2023-11-14 05:24:27.000 318 22474.57 144.18 41471.21 88888.00 2023-11-14 05:24:28.000 318 22474.61 144.23 41471.18 88888.00 2023-11-14 05:24:29.000 318 22474.56 144.26 41471.16 88888.00 2023-11-14 05:24:30.000 318 22474.52 144.23 41471.16 47551.84 2023-11-14 05:24:31.000 318 22474.58 144.21 41471.14 88888.00 2023-11-14 05:24:32.000 318 22474.68 144.28 41471.15 88888.00 2023-11-14 05:24:33.000 318 22474.74 144.35 41471.23 88888.00 2023-11-14 05:24:34.000 318 22474.71 144.30 41471.28 88888.00 2023-11-14 05:24:35.000 318 22474.67 144.23 41471.23 47551.85 2023-11-14 05:24:36.000 318 22474.66 144.24 41471.14 88888.00 2023-11-14 05:24:37.000 318 22474.66 144.26 41471.09 88888.00 2023-11-14 05:24:38.000 318 22474.66 144.28 41471.11 88888.00 2023-11-14 05:24:39.000 318 22474.69 144.30 41471.21 88888.00 2023-11-14 05:24:40.000 318 22474.73 144.29 41471.29 47551.83 2023-11-14 05:24:41.000 318 22474.70 144.25 41471.28 88888.00 2023-11-14 05:24:42.000 318 22474.63 144.22 41471.22 88888.00 2023-11-14 05:24:43.000 318 22474.62 144.25 41471.18 88888.00 2023-11-14 05:24:44.000 318 22474.64 144.28 41471.13 88888.00 2023-11-14 05:24:45.000 318 22474.65 144.29 41471.11 47551.85 2023-11-14 05:24:46.000 318 22474.64 144.30 41471.17 88888.00 2023-11-14 05:24:47.000 318 22474.65 144.31 41471.25 88888.00 2023-11-14 05:24:48.000 318 22474.69 144.32 41471.27 88888.00 2023-11-14 05:24:49.000 318 22474.73 144.35 41471.19 88888.00 2023-11-14 05:24:50.000 318 22474.74 144.36 41471.12 47551.87 2023-11-14 05:24:51.000 318 22474.73 144.34 41471.11 88888.00 2023-11-14 05:24:52.000 318 22474.70 144.31 41471.11 88888.00 2023-11-14 05:24:53.000 318 22474.66 144.28 41471.07 88888.00 2023-11-14 05:24:54.000 318 22474.64 144.25 41471.04 88888.00 2023-11-14 05:24:55.000 318 22474.65 144.25 41471.02 47551.87 2023-11-14 05:24:56.000 318 22474.67 144.29 41471.01 88888.00 2023-11-14 05:24:57.000 318 22474.69 144.35 41471.06 88888.00 2023-11-14 05:24:58.000 318 22474.69 144.44 41471.13 88888.00 2023-11-14 05:24:59.000 318 22474.65 144.53 41471.11 88888.00 2023-11-14 05:25:00.000 318 22474.60 144.52 41471.03 47551.86 2023-11-14 05:25:01.000 318 22474.56 144.41 41471.03 88888.00 2023-11-14 05:25:02.000 318 22474.57 144.35 41471.12 88888.00 2023-11-14 05:25:03.000 318 22474.57 144.36 41471.14 88888.00 2023-11-14 05:25:04.000 318 22474.54 144.36 41471.06 88888.00 2023-11-14 05:25:05.000 318 22474.52 144.34 41471.04 47551.84 2023-11-14 05:25:06.000 318 22474.53 144.34 41471.09 88888.00 2023-11-14 05:25:07.000 318 22474.56 144.38 41471.10 88888.00 2023-11-14 05:25:08.000 318 22474.58 144.41 41471.12 88888.00 2023-11-14 05:25:09.000 318 22474.62 144.44 41471.19 88888.00 2023-11-14 05:25:10.000 318 22474.63 144.42 41471.21 47551.89 2023-11-14 05:25:11.000 318 22474.62 144.34 41471.14 88888.00 2023-11-14 05:25:12.000 318 22474.63 144.29 41471.10 88888.00 2023-11-14 05:25:13.000 318 22474.63 144.34 41471.14 88888.00 2023-11-14 05:25:14.000 318 22474.63 144.44 41471.27 88888.00 2023-11-14 05:25:15.000 318 22474.61 144.51 41471.37 47551.88 2023-11-14 05:25:16.000 318 22474.59 144.48 41471.41 88888.00 2023-11-14 05:25:17.000 318 22474.62 144.43 41471.39 88888.00 2023-11-14 05:25:18.000 318 22474.66 144.43 41471.36 88888.00 2023-11-14 05:25:19.000 318 22474.62 144.43 41471.32 88888.00 2023-11-14 05:25:20.000 318 22474.58 144.39 41471.30 47551.92 2023-11-14 05:25:21.000 318 22474.56 144.35 41471.31 88888.00 2023-11-14 05:25:22.000 318 22474.56 144.38 41471.31 88888.00 2023-11-14 05:25:23.000 318 22474.56 144.42 41471.25 88888.00 2023-11-14 05:25:24.000 318 22474.55 144.42 41471.20 88888.00 2023-11-14 05:25:25.000 318 22474.56 144.38 41471.24 47551.87 2023-11-14 05:25:26.000 318 22474.58 144.33 41471.27 88888.00 2023-11-14 05:25:27.000 318 22474.55 144.29 41471.23 88888.00 2023-11-14 05:25:28.000 318 22474.49 144.27 41471.14 88888.00 2023-11-14 05:25:29.000 318 22474.49 144.30 41471.06 88888.00 2023-11-14 05:25:30.000 318 22474.55 144.39 41471.10 47551.90 2023-11-14 05:25:31.000 318 22474.60 144.50 41471.27 88888.00 2023-11-14 05:25:32.000 318 22474.59 144.56 41471.37 88888.00 2023-11-14 05:25:33.000 318 22474.57 144.55 41471.34 88888.00 2023-11-14 05:25:34.000 318 22474.53 144.53 41471.31 88888.00 2023-11-14 05:25:35.000 318 22474.47 144.50 41471.32 47551.85 2023-11-14 05:25:36.000 318 22474.43 144.47 41471.30 88888.00 2023-11-14 05:25:37.000 318 22474.43 144.47 41471.23 88888.00 2023-11-14 05:25:38.000 318 22474.46 144.52 41471.21 88888.00 2023-11-14 05:25:39.000 318 22474.49 144.57 41471.25 88888.00 2023-11-14 05:25:40.000 318 22474.50 144.55 41471.21 47551.87 2023-11-14 05:25:41.000 318 22474.47 144.53 41471.11 88888.00 2023-11-14 05:25:42.000 318 22474.42 144.56 41471.07 88888.00 2023-11-14 05:25:43.000 318 22474.41 144.57 41471.14 88888.00 2023-11-14 05:25:44.000 318 22474.40 144.52 41471.18 88888.00 2023-11-14 05:25:45.000 318 22474.37 144.48 41471.18 47551.88 2023-11-14 05:25:46.000 318 22474.39 144.49 41471.20 88888.00 2023-11-14 05:25:47.000 318 22474.45 144.52 41471.26 88888.00 2023-11-14 05:25:48.000 318 22474.47 144.57 41471.30 88888.00 2023-11-14 05:25:49.000 318 22474.50 144.59 41471.31 88888.00 2023-11-14 05:25:50.000 318 22474.55 144.57 41471.26 47551.89 2023-11-14 05:25:51.000 318 22474.55 144.52 41471.15 88888.00 2023-11-14 05:25:52.000 318 22474.52 144.49 41471.09 88888.00 2023-11-14 05:25:53.000 318 22474.53 144.52 41471.11 88888.00 2023-11-14 05:25:54.000 318 22474.56 144.56 41471.12 88888.00 2023-11-14 05:25:55.000 318 22474.57 144.56 41471.13 47551.90 2023-11-14 05:25:56.000 318 22474.55 144.56 41471.16 88888.00 2023-11-14 05:25:57.000 318 22474.54 144.56 41471.15 88888.00 2023-11-14 05:25:58.000 318 22474.57 144.57 41471.15 88888.00 2023-11-14 05:25:59.000 318 22474.61 144.60 41471.22 88888.00 2023-11-14 05:26:00.000 318 22474.62 144.62 41471.30 47551.90 2023-11-14 05:26:01.000 318 22474.61 144.62 41471.30 88888.00 2023-11-14 05:26:02.000 318 22474.61 144.63 41471.25 88888.00 2023-11-14 05:26:03.000 318 22474.61 144.68 41471.19 88888.00 2023-11-14 05:26:04.000 318 22474.61 144.75 41471.14 88888.00 2023-11-14 05:26:05.000 318 22474.62 144.78 41471.17 47551.95 2023-11-14 05:26:06.000 318 22474.62 144.75 41471.23 88888.00 2023-11-14 05:26:07.000 318 22474.60 144.70 41471.19 88888.00 2023-11-14 05:26:08.000 318 22474.60 144.63 41471.09 88888.00 2023-11-14 05:26:09.000 318 22474.61 144.56 41471.12 88888.00 2023-11-14 05:26:10.000 318 22474.58 144.50 41471.21 47551.92 2023-11-14 05:26:11.000 318 22474.56 144.51 41471.30 88888.00 2023-11-14 05:26:12.000 318 22474.58 144.56 41471.36 88888.00 2023-11-14 05:26:13.000 318 22474.57 144.59 41471.38 88888.00 2023-11-14 05:26:14.000 318 22474.53 144.62 41471.35 88888.00 2023-11-14 05:26:15.000 318 22474.50 144.67 41471.32 47551.95 2023-11-14 05:26:16.000 318 22474.48 144.66 41471.23 88888.00 2023-11-14 05:26:17.000 318 22474.52 144.59 41471.18 88888.00 2023-11-14 05:26:18.000 318 22474.56 144.52 41471.26 88888.00 2023-11-14 05:26:19.000 318 22474.56 144.50 41471.36 88888.00 2023-11-14 05:26:20.000 318 22474.55 144.53 41471.41 47551.95 2023-11-14 05:26:21.000 318 22474.54 144.57 41471.43 88888.00 2023-11-14 05:26:22.000 318 22474.53 144.63 41471.43 88888.00 2023-11-14 05:26:23.000 318 22474.51 144.65 41471.34 88888.00 2023-11-14 05:26:24.000 318 22474.48 144.61 41471.25 88888.00 2023-11-14 05:26:25.000 318 22474.45 144.59 41471.27 47551.91 2023-11-14 05:26:26.000 318 22474.42 144.56 41471.34 88888.00 2023-11-14 05:26:27.000 318 22474.41 144.49 41471.36 88888.00 2023-11-14 05:26:28.000 318 22474.40 144.45 41471.35 88888.00 2023-11-14 05:26:29.000 318 22474.39 144.47 41471.38 88888.00 2023-11-14 05:26:30.000 318 22474.40 144.50 41471.39 47551.89 2023-11-14 05:26:31.000 318 22474.45 144.53 41471.36 88888.00 2023-11-14 05:26:32.000 318 22474.47 144.56 41471.34 88888.00 2023-11-14 05:26:33.000 318 22474.44 144.58 41471.38 88888.00 2023-11-14 05:26:34.000 318 22474.40 144.62 41471.48 88888.00 2023-11-14 05:26:35.000 318 22474.38 144.60 41471.43 47551.84 2023-11-14 05:26:36.000 318 22474.37 144.54 41471.28 88888.00 2023-11-14 05:26:37.000 318 22474.35 144.52 41471.25 88888.00 2023-11-14 05:26:38.000 318 22474.33 144.53 41471.32 88888.00 2023-11-14 05:26:39.000 318 22474.33 144.51 41471.38 88888.00 2023-11-14 05:26:40.000 318 22474.32 144.48 41471.43 47551.84 2023-11-14 05:26:41.000 318 22474.29 144.44 41471.37 88888.00 2023-11-14 05:26:42.000 318 22474.29 144.49 41471.24 88888.00 2023-11-14 05:26:43.000 318 22474.32 144.60 41471.19 88888.00 2023-11-14 05:26:44.000 318 22474.32 144.64 41471.25 88888.00 2023-11-14 05:26:45.000 318 22474.27 144.62 41471.31 47551.77 2023-11-14 05:26:46.000 318 22474.23 144.61 41471.29 88888.00 2023-11-14 05:26:47.000 318 22474.22 144.59 41471.22 88888.00 2023-11-14 05:26:48.000 318 22474.24 144.60 41471.20 88888.00 2023-11-14 05:26:49.000 318 22474.27 144.64 41471.24 88888.00 2023-11-14 05:26:50.000 318 22474.24 144.63 41471.26 47551.77 2023-11-14 05:26:51.000 318 22474.21 144.59 41471.21 88888.00 2023-11-14 05:26:52.000 318 22474.25 144.56 41471.12 88888.00 2023-11-14 05:26:53.000 318 22474.29 144.58 41471.06 88888.00 2023-11-14 05:26:54.000 318 22474.29 144.62 41471.11 88888.00 2023-11-14 05:26:55.000 318 22474.24 144.62 41471.19 47551.79 2023-11-14 05:26:56.000 318 22474.20 144.56 41471.18 88888.00 2023-11-14 05:26:57.000 318 22474.21 144.54 41471.10 88888.00 2023-11-14 05:26:58.000 318 22474.25 144.61 41471.08 88888.00 2023-11-14 05:26:59.000 318 22474.27 144.68 41471.15 88888.00 2023-11-14 05:27:00.000 318 22474.25 144.65 41471.18 47551.77 2023-11-14 05:27:01.000 318 22474.21 144.56 41471.16 88888.00 2023-11-14 05:27:02.000 318 22474.22 144.54 41471.15 88888.00 2023-11-14 05:27:03.000 318 22474.24 144.59 41471.12 88888.00 2023-11-14 05:27:04.000 318 22474.20 144.65 41471.12 88888.00 2023-11-14 05:27:05.000 318 22474.16 144.71 41471.19 47551.77 2023-11-14 05:27:06.000 318 22474.15 144.74 41471.22 88888.00 2023-11-14 05:27:07.000 318 22474.12 144.70 41471.14 88888.00 2023-11-14 05:27:08.000 318 22474.12 144.65 41471.08 88888.00 2023-11-14 05:27:09.000 318 22474.16 144.64 41471.13 88888.00 2023-11-14 05:27:10.000 318 22474.17 144.63 41471.21 47551.78 2023-11-14 05:27:11.000 318 22474.14 144.61 41471.20 88888.00 2023-11-14 05:27:12.000 318 22474.13 144.57 41471.12 88888.00 2023-11-14 05:27:13.000 318 22474.16 144.56 41471.06 88888.00 2023-11-14 05:27:14.000 318 22474.16 144.57 41471.03 88888.00 2023-11-14 05:27:15.000 318 22474.08 144.56 41470.95 47551.76 2023-11-14 05:27:16.000 318 22474.02 144.55 41470.94 88888.00 2023-11-14 05:27:17.000 318 22474.00 144.57 41471.03 88888.00 2023-11-14 05:27:18.000 318 22474.05 144.60 41471.11 88888.00 2023-11-14 05:27:19.000 318 22474.13 144.66 41471.15 88888.00 2023-11-14 05:27:20.000 318 22474.16 144.71 41471.15 47551.74 2023-11-14 05:27:21.000 318 22474.12 144.73 41471.13 88888.00 2023-11-14 05:27:22.000 318 22474.10 144.72 41471.14 88888.00 2023-11-14 05:27:23.000 318 22474.10 144.70 41471.14 88888.00 2023-11-14 05:27:24.000 318 22474.09 144.70 41471.13 88888.00 2023-11-14 05:27:25.000 318 22474.07 144.73 41471.11 47551.72 2023-11-14 05:27:26.000 318 22474.08 144.75 41471.06 88888.00 2023-11-14 05:27:27.000 318 22474.10 144.76 41471.05 88888.00 2023-11-14 05:27:28.000 318 22474.15 144.73 41471.10 88888.00 2023-11-14 05:27:29.000 318 22474.19 144.69 41471.13 88888.00 2023-11-14 05:27:30.000 318 22474.22 144.69 41471.10 47551.74 2023-11-14 05:27:31.000 318 22474.22 144.72 41471.09 88888.00 2023-11-14 05:27:32.000 318 22474.21 144.77 41471.14 88888.00 2023-11-14 05:27:33.000 318 22474.21 144.82 41471.18 88888.00 2023-11-14 05:27:34.000 318 22474.22 144.82 41471.15 88888.00 2023-11-14 05:27:35.000 318 22474.25 144.82 41471.13 47551.79 2023-11-14 05:27:36.000 318 22474.27 144.81 41471.14 88888.00 2023-11-14 05:27:37.000 318 22474.30 144.75 41471.16 88888.00 2023-11-14 05:27:38.000 318 22474.31 144.71 41471.15 88888.00 2023-11-14 05:27:39.000 318 22474.29 144.74 41471.11 88888.00 2023-11-14 05:27:40.000 318 22474.24 144.73 41471.06 47551.80 2023-11-14 05:27:41.000 318 22474.20 144.70 41471.05 88888.00 2023-11-14 05:27:42.000 318 22474.19 144.68 41471.10 88888.00 2023-11-14 05:27:43.000 318 22474.19 144.69 41471.17 88888.00 2023-11-14 05:27:44.000 318 22474.21 144.73 41471.21 88888.00 2023-11-14 05:27:45.000 318 22474.26 144.76 41471.20 47551.78 2023-11-14 05:27:46.000 318 22474.32 144.75 41471.18 88888.00 2023-11-14 05:27:47.000 318 22474.35 144.70 41471.16 88888.00 2023-11-14 05:27:48.000 318 22474.35 144.67 41471.19 88888.00 2023-11-14 05:27:49.000 318 22474.33 144.66 41471.28 88888.00 2023-11-14 05:27:50.000 318 22474.32 144.66 41471.33 47551.81 2023-11-14 05:27:51.000 318 22474.33 144.67 41471.30 88888.00 2023-11-14 05:27:52.000 318 22474.34 144.66 41471.29 88888.00 2023-11-14 05:27:53.000 318 22474.35 144.68 41471.36 88888.00 2023-11-14 05:27:54.000 318 22474.35 144.71 41471.44 88888.00 2023-11-14 05:27:55.000 318 22474.36 144.71 41471.39 47551.81 2023-11-14 05:27:56.000 318 22474.37 144.70 41471.27 88888.00 2023-11-14 05:27:57.000 318 22474.37 144.69 41471.23 88888.00 2023-11-14 05:27:58.000 318 22474.39 144.68 41471.31 88888.00 2023-11-14 05:27:59.000 318 22474.39 144.69 41471.36 88888.00 2023-11-14 05:28:00.000 318 22474.38 144.72 41471.35 47551.80 2023-11-14 05:28:01.000 318 22474.36 144.76 41471.36 88888.00 2023-11-14 05:28:02.000 318 22474.34 144.79 41471.40 88888.00 2023-11-14 05:28:03.000 318 22474.30 144.78 41471.40 88888.00 2023-11-14 05:28:04.000 318 22474.26 144.75 41471.32 88888.00 2023-11-14 05:28:05.000 318 22474.30 144.73 41471.27 47551.81 2023-11-14 05:28:06.000 318 22474.36 144.75 41471.27 88888.00 2023-11-14 05:28:07.000 318 22474.40 144.81 41471.30 88888.00 2023-11-14 05:28:08.000 318 22474.40 144.84 41471.31 88888.00 2023-11-14 05:28:09.000 318 22474.36 144.84 41471.28 88888.00 2023-11-14 05:28:10.000 318 22474.28 144.83 41471.29 47551.82 2023-11-14 05:28:11.000 318 22474.25 144.81 41471.39 88888.00 2023-11-14 05:28:12.000 318 22474.30 144.80 41471.44 88888.00 2023-11-14 05:28:13.000 318 22474.35 144.82 41471.39 88888.00 2023-11-14 05:28:14.000 318 22474.37 144.85 41471.34 88888.00 2023-11-14 05:28:15.000 318 22474.38 144.83 41471.30 47551.83 2023-11-14 05:28:16.000 318 22474.37 144.78 41471.34 88888.00 2023-11-14 05:28:17.000 318 22474.37 144.78 41471.49 88888.00 2023-11-14 05:28:18.000 318 22474.40 144.80 41471.57 88888.00 2023-11-14 05:28:19.000 318 22474.42 144.82 41471.52 88888.00 2023-11-14 05:28:20.000 318 22474.43 144.79 41471.48 47551.82 2023-11-14 05:28:21.000 318 22474.44 144.74 41471.44 88888.00 2023-11-14 05:28:22.000 318 22474.41 144.72 41471.30 88888.00 2023-11-14 05:28:23.000 318 22474.38 144.71 41471.18 88888.00 2023-11-14 05:28:24.000 318 22474.40 144.73 41471.20 88888.00 2023-11-14 05:28:25.000 318 22474.45 144.75 41471.29 47551.80 2023-11-14 05:28:26.000 318 22474.47 144.72 41471.33 88888.00 2023-11-14 05:28:27.000 318 22474.42 144.67 41471.33 88888.00 2023-11-14 05:28:28.000 318 22474.38 144.67 41471.37 88888.00 2023-11-14 05:28:29.000 318 22474.39 144.70 41471.45 88888.00 2023-11-14 05:28:30.000 318 22474.37 144.70 41471.43 47551.80 2023-11-14 05:28:31.000 318 22474.32 144.69 41471.29 88888.00 2023-11-14 05:28:32.000 318 22474.29 144.65 41471.20 88888.00 2023-11-14 05:28:33.000 318 22474.35 144.66 41471.31 88888.00 2023-11-14 05:28:34.000 318 22474.44 144.72 41471.46 88888.00 2023-11-14 05:28:35.000 318 22474.49 144.72 41471.47 47551.81 2023-11-14 05:28:36.000 318 22474.49 144.70 41471.45 88888.00 2023-11-14 05:28:37.000 318 22474.47 144.71 41471.43 88888.00 2023-11-14 05:28:38.000 318 22474.43 144.72 41471.35 88888.00 2023-11-14 05:28:39.000 318 22474.40 144.70 41471.29 88888.00 2023-11-14 05:28:40.000 318 22474.38 144.65 41471.30 47551.81 2023-11-14 05:28:41.000 318 22474.36 144.64 41471.33 88888.00 2023-11-14 05:28:42.000 318 22474.35 144.68 41471.34 88888.00 2023-11-14 05:28:43.000 318 22474.35 144.72 41471.34 88888.00 2023-11-14 05:28:44.000 318 22474.34 144.74 41471.33 88888.00 2023-11-14 05:28:45.000 318 22474.33 144.71 41471.27 47551.81 2023-11-14 05:28:46.000 318 22474.35 144.62 41471.15 88888.00 2023-11-14 05:28:47.000 318 22474.39 144.55 41471.09 88888.00 2023-11-14 05:28:48.000 318 22474.40 144.55 41471.12 88888.00 2023-11-14 05:28:49.000 318 22474.39 144.59 41471.21 88888.00 2023-11-14 05:28:50.000 318 22474.41 144.64 41471.34 47551.81 2023-11-14 05:28:51.000 318 22474.41 144.68 41471.41 88888.00 2023-11-14 05:28:52.000 318 22474.37 144.68 41471.38 88888.00 2023-11-14 05:28:53.000 318 22474.37 144.71 41471.32 88888.00 2023-11-14 05:28:54.000 318 22474.40 144.73 41471.27 88888.00 2023-11-14 05:28:55.000 318 22474.38 144.71 41471.25 47551.84 2023-11-14 05:28:56.000 318 22474.35 144.69 41471.30 88888.00 2023-11-14 05:28:57.000 318 22474.31 144.69 41471.33 88888.00 2023-11-14 05:28:58.000 318 22474.27 144.69 41471.28 88888.00 2023-11-14 05:28:59.000 318 22474.26 144.69 41471.20 88888.00 2023-11-14 05:29:00.000 318 22474.27 144.69 41471.14 47551.84 2023-11-14 05:29:01.000 318 22474.33 144.71 41471.11 88888.00 2023-11-14 05:29:02.000 318 22474.44 144.75 41471.14 88888.00 2023-11-14 05:29:03.000 318 22474.52 144.78 41471.18 88888.00 2023-11-14 05:29:04.000 318 22474.50 144.77 41471.15 88888.00 2023-11-14 05:29:05.000 318 22474.43 144.73 41471.09 47551.88 2023-11-14 05:29:06.000 318 22474.37 144.65 41471.04 88888.00 2023-11-14 05:29:07.000 318 22474.37 144.60 41471.01 88888.00 2023-11-14 05:29:08.000 318 22474.40 144.62 41470.99 88888.00 2023-11-14 05:29:09.000 318 22474.43 144.68 41470.97 88888.00 2023-11-14 05:29:10.000 318 22474.45 144.70 41470.92 47551.86 2023-11-14 05:29:11.000 318 22474.45 144.68 41470.89 88888.00 2023-11-14 05:29:12.000 318 22474.45 144.65 41470.93 88888.00 2023-11-14 05:29:13.000 318 22474.44 144.62 41470.97 88888.00 2023-11-14 05:29:14.000 318 22474.41 144.61 41471.00 88888.00 2023-11-14 05:29:15.000 318 22474.40 144.61 41471.05 47551.90 2023-11-14 05:29:16.000 318 22474.42 144.60 41471.11 88888.00 2023-11-14 05:29:17.000 318 22474.45 144.57 41471.16 88888.00 2023-11-14 05:29:18.000 318 22474.44 144.56 41471.17 88888.00 2023-11-14 05:29:19.000 318 22474.41 144.56 41471.11 88888.00 2023-11-14 05:29:20.000 318 22474.40 144.57 41471.11 47551.89 2023-11-14 05:29:21.000 318 22474.41 144.58 41471.16 88888.00 2023-11-14 05:29:22.000 318 22474.37 144.58 41471.19 88888.00 2023-11-14 05:29:23.000 318 22474.32 144.61 41471.21 88888.00 2023-11-14 05:29:24.000 318 22474.32 144.68 41471.25 88888.00 2023-11-14 05:29:25.000 318 22474.33 144.71 41471.29 47551.88 2023-11-14 05:29:26.000 318 22474.32 144.67 41471.27 88888.00 2023-11-14 05:29:27.000 318 22474.29 144.60 41471.17 88888.00 2023-11-14 05:29:28.000 318 22474.26 144.58 41471.06 88888.00 2023-11-14 05:29:29.000 318 22474.26 144.59 41471.02 88888.00 2023-11-14 05:29:30.000 318 22474.28 144.58 41471.10 47551.86 2023-11-14 05:29:31.000 318 22474.27 144.56 41471.18 88888.00 2023-11-14 05:29:32.000 318 22474.26 144.57 41471.17 88888.00 2023-11-14 05:29:33.000 318 22474.24 144.60 41471.14 88888.00 2023-11-14 05:29:34.000 318 22474.22 144.62 41471.19 88888.00 2023-11-14 05:29:35.000 318 22474.21 144.61 41471.25 47551.84 2023-11-14 05:29:36.000 318 22474.19 144.59 41471.24 88888.00 2023-11-14 05:29:37.000 318 22474.19 144.58 41471.19 88888.00 2023-11-14 05:29:38.000 318 22474.22 144.59 41471.18 88888.00 2023-11-14 05:29:39.000 318 22474.24 144.57 41471.17 88888.00 2023-11-14 05:29:40.000 318 22474.26 144.53 41471.19 47551.86 2023-11-14 05:29:41.000 318 22474.31 144.52 41471.27 88888.00 2023-11-14 05:29:42.000 318 22474.33 144.53 41471.30 88888.00 2023-11-14 05:29:43.000 318 22474.29 144.55 41471.26 88888.00 2023-11-14 05:29:44.000 318 22474.26 144.59 41471.18 88888.00 2023-11-14 05:29:45.000 318 22474.26 144.59 41471.11 47551.82 2023-11-14 05:29:46.000 318 22474.24 144.55 41471.15 88888.00 2023-11-14 05:29:47.000 318 22474.21 144.49 41471.23 88888.00 2023-11-14 05:29:48.000 318 22474.20 144.47 41471.21 88888.00 2023-11-14 05:29:49.000 318 22474.18 144.50 41471.11 88888.00 2023-11-14 05:29:50.000 318 22474.15 144.52 41471.03 47551.82 2023-11-14 05:29:51.000 318 22474.10 144.53 41471.06 88888.00 2023-11-14 05:29:52.000 318 22474.07 144.53 41471.12 88888.00 2023-11-14 05:29:53.000 318 22474.09 144.54 41471.15 88888.00 2023-11-14 05:29:54.000 318 22474.15 144.56 41471.17 88888.00 2023-11-14 05:29:55.000 318 22474.19 144.54 41471.13 47551.80 2023-11-14 05:29:56.000 318 22474.19 144.53 41471.07 88888.00 2023-11-14 05:29:57.000 318 22474.19 144.53 41471.05 88888.00 2023-11-14 05:29:58.000 318 22474.19 144.52 41471.06 88888.00 2023-11-14 05:29:59.000 318 22474.18 144.53 41471.11 88888.00 2023-11-14 05:30:00.000 318 22474.18 144.54 41471.16 47551.80 2023-11-14 05:30:01.000 318 22474.16 144.54 41471.16 88888.00 2023-11-14 05:30:02.000 318 22474.15 144.61 41471.17 88888.00 2023-11-14 05:30:03.000 318 22474.12 144.70 41471.21 88888.00 2023-11-14 05:30:04.000 318 22474.11 144.70 41471.19 88888.00 2023-11-14 05:30:05.000 318 22474.12 144.64 41471.12 47551.82 2023-11-14 05:30:06.000 318 22474.16 144.61 41471.06 88888.00 2023-11-14 05:30:07.000 318 22474.19 144.63 41471.05 88888.00 2023-11-14 05:30:08.000 318 22474.20 144.67 41471.07 88888.00 2023-11-14 05:30:09.000 318 22474.21 144.68 41471.03 88888.00 2023-11-14 05:30:10.000 318 22474.21 144.64 41470.97 47551.78 2023-11-14 05:30:11.000 318 22474.21 144.63 41471.00 88888.00 2023-11-14 05:30:12.000 318 22474.23 144.63 41471.09 88888.00 2023-11-14 05:30:13.000 318 22474.25 144.61 41471.12 88888.00 2023-11-14 05:30:14.000 318 22474.25 144.62 41471.11 88888.00 2023-11-14 05:30:15.000 318 22474.29 144.64 41471.13 47551.82 2023-11-14 05:30:16.000 318 22474.34 144.63 41471.15 88888.00 2023-11-14 05:30:17.000 318 22474.37 144.63 41471.10 88888.00 2023-11-14 05:30:18.000 318 22474.38 144.63 41471.01 88888.00 2023-11-14 05:30:19.000 318 22474.38 144.62 41471.02 88888.00 2023-11-14 05:30:20.000 318 22474.38 144.59 41471.15 47551.82 2023-11-14 05:30:21.000 318 22474.37 144.56 41471.28 88888.00 2023-11-14 05:30:22.000 318 22474.32 144.56 41471.31 88888.00 2023-11-14 05:30:23.000 318 22474.30 144.60 41471.23 88888.00 2023-11-14 05:30:24.000 318 22474.31 144.67 41471.18 88888.00 2023-11-14 05:30:25.000 318 22474.33 144.72 41471.15 47551.83 2023-11-14 05:30:26.000 318 22474.32 144.73 41471.14 88888.00 2023-11-14 05:30:27.000 318 22474.28 144.70 41471.16 88888.00 2023-11-14 05:30:28.000 318 22474.26 144.69 41471.17 88888.00 2023-11-14 05:30:29.000 318 22474.28 144.70 41471.07 88888.00 2023-11-14 05:30:30.000 318 22474.31 144.69 41470.98 47551.80 2023-11-14 05:30:31.000 318 22474.29 144.68 41471.00 88888.00 2023-11-14 05:30:32.000 318 22474.27 144.71 41471.06 88888.00 2023-11-14 05:30:33.000 318 22474.31 144.76 41471.06 88888.00 2023-11-14 05:30:34.000 318 22474.34 144.75 41471.03 88888.00 2023-11-14 05:30:35.000 318 22474.32 144.71 41471.09 47551.81 2023-11-14 05:30:36.000 318 22474.32 144.69 41471.16 88888.00 2023-11-14 05:30:37.000 318 22474.35 144.67 41471.13 88888.00 2023-11-14 05:30:38.000 318 22474.34 144.63 41471.06 88888.00 2023-11-14 05:30:39.000 318 22474.33 144.63 41471.00 88888.00 2023-11-14 05:30:40.000 318 22474.32 144.68 41470.98 47551.80 2023-11-14 05:30:41.000 318 22474.30 144.70 41471.02 88888.00 2023-11-14 05:30:42.000 318 22474.26 144.67 41471.07 88888.00 2023-11-14 05:30:43.000 318 22474.24 144.68 41471.07 88888.00 2023-11-14 05:30:44.000 318 22474.23 144.71 41471.06 88888.00 2023-11-14 05:30:45.000 318 22474.21 144.72 41471.08 47551.78 2023-11-14 05:30:46.000 318 22474.20 144.76 41471.11 88888.00 2023-11-14 05:30:47.000 318 22474.24 144.84 41471.13 88888.00 2023-11-14 05:30:48.000 318 22474.27 144.85 41471.20 88888.00 2023-11-14 05:30:49.000 318 22474.24 144.80 41471.27 88888.00 2023-11-14 05:30:50.000 318 22474.16 144.78 41471.19 47551.78 2023-11-14 05:30:51.000 318 22474.12 144.77 41471.01 88888.00 2023-11-14 05:30:52.000 318 22474.12 144.74 41470.90 88888.00 2023-11-14 05:30:53.000 318 22474.14 144.71 41470.96 88888.00 2023-11-14 05:30:54.000 318 22474.19 144.72 41471.13 88888.00 2023-11-14 05:30:55.000 318 22474.25 144.75 41471.24 47551.75 2023-11-14 05:30:56.000 318 22474.28 144.76 41471.20 88888.00 2023-11-14 05:30:57.000 318 22474.27 144.76 41471.14 88888.00 2023-11-14 05:30:58.000 318 22474.26 144.78 41471.17 88888.00 2023-11-14 05:30:59.000 318 22474.25 144.79 41471.21 88888.00 2023-11-14 05:31:00.000 318 22474.25 144.80 41471.18 47551.76 2023-11-14 05:31:01.000 318 22474.24 144.81 41471.12 88888.00 2023-11-14 05:31:02.000 318 22474.22 144.80 41471.11 88888.00 2023-11-14 05:31:03.000 318 22474.21 144.84 41471.15 88888.00 2023-11-14 05:31:04.000 318 22474.21 144.90 41471.20 88888.00 2023-11-14 05:31:05.000 318 22474.22 144.91 41471.23 47551.74 2023-11-14 05:31:06.000 318 22474.28 144.91 41471.19 88888.00 2023-11-14 05:31:07.000 318 22474.31 144.92 41471.09 88888.00 2023-11-14 05:31:08.000 318 22474.31 144.90 41471.05 88888.00 2023-11-14 05:31:09.000 318 22474.33 144.85 41471.09 88888.00 2023-11-14 05:31:10.000 318 22474.34 144.82 41471.10 47551.76 2023-11-14 05:31:11.000 318 22474.29 144.84 41471.09 88888.00 2023-11-14 05:31:12.000 318 22474.26 144.90 41471.14 88888.00 2023-11-14 05:31:13.000 318 22474.25 144.93 41471.15 88888.00 2023-11-14 05:31:14.000 318 22474.26 144.92 41471.14 88888.00 2023-11-14 05:31:15.000 318 22474.28 144.86 41471.16 47551.79 2023-11-14 05:31:16.000 318 22474.28 144.78 41471.14 88888.00 2023-11-14 05:31:17.000 318 22474.31 144.79 41471.09 88888.00 2023-11-14 05:31:18.000 318 22474.38 144.84 41471.04 88888.00 2023-11-14 05:31:19.000 318 22474.37 144.84 41470.98 88888.00 2023-11-14 05:31:20.000 318 22474.33 144.82 41470.98 47551.82 2023-11-14 05:31:21.000 318 22474.33 144.80 41471.06 88888.00 2023-11-14 05:31:22.000 318 22474.36 144.80 41471.16 88888.00 2023-11-14 05:31:23.000 318 22474.38 144.83 41471.21 88888.00 2023-11-14 05:31:24.000 318 22474.34 144.79 41471.16 88888.00 2023-11-14 05:31:25.000 318 22474.30 144.75 41471.10 47551.83 2023-11-14 05:31:26.000 318 22474.28 144.77 41471.10 88888.00 2023-11-14 05:31:27.000 318 22474.27 144.83 41471.15 88888.00 2023-11-14 05:31:28.000 318 22474.28 144.90 41471.18 88888.00 2023-11-14 05:31:29.000 318 22474.31 144.95 41471.14 88888.00 2023-11-14 05:31:30.000 318 22474.36 144.95 41471.12 47551.84 2023-11-14 05:31:31.000 318 22474.40 144.96 41471.14 88888.00 2023-11-14 05:31:32.000 318 22474.38 144.99 41471.12 88888.00 2023-11-14 05:31:33.000 318 22474.38 144.97 41471.09 88888.00 2023-11-14 05:31:34.000 318 22474.43 144.96 41471.15 88888.00 2023-11-14 05:31:35.000 318 22474.49 144.97 41471.23 47551.81 2023-11-14 05:31:36.000 318 22474.51 144.99 41471.24 88888.00 2023-11-14 05:31:37.000 318 22474.48 144.99 41471.19 88888.00 2023-11-14 05:31:38.000 318 22474.45 144.94 41471.12 88888.00 2023-11-14 05:31:39.000 318 22474.47 144.90 41471.12 88888.00 2023-11-14 05:31:40.000 318 22474.45 144.91 41471.16 47551.84 2023-11-14 05:31:41.000 318 22474.36 144.91 41471.14 88888.00 2023-11-14 05:31:42.000 318 22474.32 144.91 41471.08 88888.00 2023-11-14 05:31:43.000 318 22474.34 144.91 41471.05 88888.00 2023-11-14 05:31:44.000 318 22474.37 144.94 41471.05 88888.00 2023-11-14 05:31:45.000 318 22474.36 144.98 41471.12 47551.83 2023-11-14 05:31:46.000 318 22474.34 144.97 41471.21 88888.00 2023-11-14 05:31:47.000 318 22474.35 144.92 41471.29 88888.00 2023-11-14 05:31:48.000 318 22474.42 144.92 41471.31 88888.00 2023-11-14 05:31:49.000 318 22474.44 144.93 41471.21 88888.00 2023-11-14 05:31:50.000 318 22474.42 144.94 41471.11 47551.83 2023-11-14 05:31:51.000 318 22474.40 144.94 41471.09 88888.00 2023-11-14 05:31:52.000 318 22474.40 144.90 41471.12 88888.00 2023-11-14 05:31:53.000 318 22474.40 144.91 41471.12 88888.00 2023-11-14 05:31:54.000 318 22474.39 144.95 41471.14 88888.00 2023-11-14 05:31:55.000 318 22474.40 144.95 41471.14 47551.84 2023-11-14 05:31:56.000 318 22474.38 144.92 41471.11 88888.00 2023-11-14 05:31:57.000 318 22474.33 144.93 41471.03 88888.00 2023-11-14 05:31:58.000 318 22474.30 144.96 41471.00 88888.00 2023-11-14 05:31:59.000 318 22474.31 144.98 41471.06 88888.00 2023-11-14 05:32:00.000 318 22474.32 144.95 41471.12 47551.84 2023-11-14 05:32:01.000 318 22474.31 144.85 41471.12 88888.00 2023-11-14 05:32:02.000 318 22474.33 144.75 41471.12 88888.00 2023-11-14 05:32:03.000 318 22474.37 144.75 41471.16 88888.00 2023-11-14 05:32:04.000 318 22474.40 144.84 41471.20 88888.00 2023-11-14 05:32:05.000 318 22474.41 144.86 41471.18 47551.86 2023-11-14 05:32:06.000 318 22474.40 144.82 41471.19 88888.00 2023-11-14 05:32:07.000 318 22474.44 144.83 41471.26 88888.00 2023-11-14 05:32:08.000 318 22474.50 144.87 41471.26 88888.00 2023-11-14 05:32:09.000 318 22474.48 144.88 41471.20 88888.00 2023-11-14 05:32:10.000 318 22474.41 144.88 41471.17 47551.87 2023-11-14 05:32:11.000 318 22474.36 144.85 41471.17 88888.00 2023-11-14 05:32:12.000 318 22474.37 144.84 41471.19 88888.00 2023-11-14 05:32:13.000 318 22474.38 144.83 41471.19 88888.00 2023-11-14 05:32:14.000 318 22474.38 144.82 41471.16 88888.00 2023-11-14 05:32:15.000 318 22474.42 144.84 41471.15 47551.91 2023-11-14 05:32:16.000 318 22474.45 144.86 41471.16 88888.00 2023-11-14 05:32:17.000 318 22474.43 144.83 41471.14 88888.00 2023-11-14 05:32:18.000 318 22474.42 144.82 41471.09 88888.00 2023-11-14 05:32:19.000 318 22474.49 144.85 41471.06 88888.00 2023-11-14 05:32:20.000 318 22474.53 144.88 41471.14 47551.89 2023-11-14 05:32:21.000 318 22474.49 144.87 41471.23 88888.00 2023-11-14 05:32:22.000 318 22474.41 144.84 41471.23 88888.00 2023-11-14 05:32:23.000 318 22474.40 144.83 41471.25 88888.00 2023-11-14 05:32:24.000 318 22474.43 144.82 41471.28 88888.00 2023-11-14 05:32:25.000 318 22474.43 144.78 41471.23 47551.92 2023-11-14 05:32:26.000 318 22474.44 144.72 41471.14 88888.00 2023-11-14 05:32:27.000 318 22474.45 144.71 41471.07 88888.00 2023-11-14 05:32:28.000 318 22474.44 144.74 41471.02 88888.00 2023-11-14 05:32:29.000 318 22474.43 144.77 41470.99 88888.00 2023-11-14 05:32:30.000 318 22474.43 144.75 41470.98 47551.90 2023-11-14 05:32:31.000 318 22474.40 144.74 41470.98 88888.00 2023-11-14 05:32:32.000 318 22474.34 144.74 41470.97 88888.00 2023-11-14 05:32:33.000 318 22474.28 144.72 41470.95 88888.00 2023-11-14 05:32:34.000 318 22474.28 144.71 41471.00 88888.00 2023-11-14 05:32:35.000 318 22474.29 144.75 41471.11 47551.90 2023-11-14 05:32:36.000 318 22474.25 144.76 41471.14 88888.00 2023-11-14 05:32:37.000 318 22474.19 144.76 41471.11 88888.00 2023-11-14 05:32:38.000 318 22474.18 144.80 41471.13 88888.00 2023-11-14 05:32:39.000 318 22474.16 144.84 41471.12 88888.00 2023-11-14 05:32:40.000 318 22474.16 144.82 41471.06 47551.87 2023-11-14 05:32:41.000 318 22474.16 144.78 41471.06 88888.00 2023-11-14 05:32:42.000 318 22474.18 144.80 41471.11 88888.00 2023-11-14 05:32:43.000 318 22474.20 144.88 41471.08 88888.00 2023-11-14 05:32:44.000 318 22474.20 144.93 41470.99 88888.00 2023-11-14 05:32:45.000 318 22474.19 144.93 41470.96 47551.83 2023-11-14 05:32:46.000 318 22474.19 144.96 41471.06 88888.00 2023-11-14 05:32:47.000 318 22474.19 145.00 41471.10 88888.00 2023-11-14 05:32:48.000 318 22474.19 144.96 41471.04 88888.00 2023-11-14 05:32:49.000 318 22474.19 144.90 41470.99 88888.00 2023-11-14 05:32:50.000 318 22474.19 144.88 41470.98 47551.82 2023-11-14 05:32:51.000 318 22474.16 144.84 41470.93 88888.00 2023-11-14 05:32:52.000 318 22474.11 144.81 41470.88 88888.00 2023-11-14 05:32:53.000 318 22474.09 144.83 41470.89 88888.00 2023-11-14 05:32:54.000 318 22474.12 144.86 41470.97 88888.00 2023-11-14 05:32:55.000 318 22474.16 144.87 41470.99 47551.78 2023-11-14 05:32:56.000 318 22474.17 144.88 41470.93 88888.00 2023-11-14 05:32:57.000 318 22474.17 144.92 41470.98 88888.00 2023-11-14 05:32:58.000 318 22474.19 144.98 41471.17 88888.00 2023-11-14 05:32:59.000 318 22474.19 144.99 41471.28 88888.00 2023-11-14 05:33:00.000 318 22474.13 144.94 41471.20 47551.77 2023-11-14 05:33:01.000 318 22474.06 144.91 41471.04 88888.00 2023-11-14 05:33:02.000 318 22474.03 144.95 41470.99 88888.00 2023-11-14 05:33:03.000 318 22474.04 145.00 41471.05 88888.00 2023-11-14 05:33:04.000 318 22474.06 145.02 41471.09 88888.00 2023-11-14 05:33:05.000 318 22474.12 145.04 41471.16 47551.75 2023-11-14 05:33:06.000 318 22474.16 145.04 41471.19 88888.00 2023-11-14 05:33:07.000 318 22474.12 145.01 41471.11 88888.00 2023-11-14 05:33:08.000 318 22474.06 144.98 41471.06 88888.00 2023-11-14 05:33:09.000 318 22474.04 144.97 41471.11 88888.00 2023-11-14 05:33:10.000 318 22474.07 144.94 41471.23 47551.77 2023-11-14 05:33:11.000 318 22474.11 144.91 41471.27 88888.00 2023-11-14 05:33:12.000 318 22474.11 144.91 41471.19 88888.00 2023-11-14 05:33:13.000 318 22474.09 144.96 41471.13 88888.00 2023-11-14 05:33:14.000 318 22474.08 145.00 41471.12 88888.00 2023-11-14 05:33:15.000 318 22474.07 145.00 41471.12 47551.77 2023-11-14 05:33:16.000 318 22474.06 144.95 41471.12 88888.00 2023-11-14 05:33:17.000 318 22474.08 144.91 41471.12 88888.00 2023-11-14 05:33:18.000 318 22474.11 144.92 41471.13 88888.00 2023-11-14 05:33:19.000 318 22474.17 145.00 41471.22 88888.00 2023-11-14 05:33:20.000 318 22474.17 145.05 41471.32 47551.77 2023-11-14 05:33:21.000 318 22474.11 145.06 41471.29 88888.00 2023-11-14 05:33:22.000 318 22474.07 145.05 41471.21 88888.00 2023-11-14 05:33:23.000 318 22474.06 145.06 41471.20 88888.00 2023-11-14 05:33:24.000 318 22474.06 145.12 41471.23 88888.00 2023-11-14 05:33:25.000 318 22474.08 145.16 41471.25 47551.81 2023-11-14 05:33:26.000 318 22474.09 145.12 41471.28 88888.00 2023-11-14 05:33:27.000 318 22474.09 145.10 41471.35 88888.00 2023-11-14 05:33:28.000 318 22474.09 145.14 41471.41 88888.00 2023-11-14 05:33:29.000 318 22474.09 145.20 41471.41 88888.00 2023-11-14 05:33:30.000 318 22474.12 145.22 41471.36 47551.81 2023-11-14 05:33:31.000 318 22474.13 145.22 41471.29 88888.00 2023-11-14 05:33:32.000 318 22474.10 145.24 41471.28 88888.00 2023-11-14 05:33:33.000 318 22474.09 145.31 41471.31 88888.00 2023-11-14 05:33:34.000 318 22474.11 145.31 41471.31 88888.00 2023-11-14 05:33:35.000 318 22474.11 145.21 41471.31 47551.82 2023-11-14 05:33:36.000 318 22474.11 145.14 41471.29 88888.00 2023-11-14 05:33:37.000 318 22474.12 145.14 41471.26 88888.00 2023-11-14 05:33:38.000 318 22474.11 145.21 41471.29 88888.00 2023-11-14 05:33:39.000 318 22474.10 145.27 41471.38 88888.00 2023-11-14 05:33:40.000 318 22474.09 145.26 41471.44 47551.80 2023-11-14 05:33:41.000 318 22474.10 145.21 41471.39 88888.00 2023-11-14 05:33:42.000 318 22474.10 145.16 41471.31 88888.00 2023-11-14 05:33:43.000 318 22474.17 145.16 41471.31 88888.00 2023-11-14 05:33:44.000 318 22474.23 145.20 41471.38 88888.00 2023-11-14 05:33:45.000 318 22474.24 145.21 41471.38 47551.81 2023-11-14 05:33:46.000 318 22474.25 145.18 41471.32 88888.00 2023-11-14 05:33:47.000 318 22474.29 145.18 41471.31 88888.00 2023-11-14 05:33:48.000 318 22474.28 145.20 41471.34 88888.00 2023-11-14 05:33:49.000 318 22474.23 145.20 41471.38 88888.00 2023-11-14 05:33:50.000 318 22474.20 145.20 41471.41 47551.83 2023-11-14 05:33:51.000 318 22474.24 145.21 41471.37 88888.00 2023-11-14 05:33:52.000 318 22474.31 145.23 41471.30 88888.00 2023-11-14 05:33:53.000 318 22474.32 145.27 41471.31 88888.00 2023-11-14 05:33:54.000 318 22474.25 145.28 41471.30 88888.00 2023-11-14 05:33:55.000 318 22474.19 145.26 41471.25 47551.83 2023-11-14 05:33:56.000 318 22474.22 145.25 41471.24 88888.00 2023-11-14 05:33:57.000 318 22474.28 145.24 41471.29 88888.00 2023-11-14 05:33:58.000 318 22474.35 145.24 41471.37 88888.00 2023-11-14 05:33:59.000 318 22474.32 145.22 41471.37 88888.00 2023-11-14 05:34:00.000 318 22474.26 145.22 41471.29 47551.85 2023-11-14 05:34:01.000 318 22474.24 145.30 41471.23 88888.00 2023-11-14 05:34:02.000 318 22474.22 145.36 41471.24 88888.00 2023-11-14 05:34:03.000 318 22474.20 145.36 41471.28 88888.00 2023-11-14 05:34:04.000 318 22474.21 145.35 41471.32 88888.00 2023-11-14 05:34:05.000 318 22474.24 145.34 41471.29 47551.83 2023-11-14 05:34:06.000 318 22474.24 145.32 41471.24 88888.00 2023-11-14 05:34:07.000 318 22474.22 145.28 41471.32 88888.00 2023-11-14 05:34:08.000 318 22474.23 145.31 41471.49 88888.00 2023-11-14 05:34:09.000 318 22474.29 145.42 41471.56 88888.00 2023-11-14 05:34:10.000 318 22474.32 145.43 41471.46 47551.84 2023-11-14 05:34:11.000 318 22474.27 145.34 41471.34 88888.00 2023-11-14 05:34:12.000 318 22474.26 145.31 41471.34 88888.00 2023-11-14 05:34:13.000 318 22474.31 145.37 41471.44 88888.00 2023-11-14 05:34:14.000 318 22474.34 145.39 41471.48 88888.00 2023-11-14 05:34:15.000 318 22474.33 145.35 41471.42 47551.86 2023-11-14 05:34:16.000 318 22474.34 145.33 41471.35 88888.00 2023-11-14 05:34:17.000 318 22474.36 145.34 41471.37 88888.00 2023-11-14 05:34:18.000 318 22474.36 145.33 41471.41 88888.00 2023-11-14 05:34:19.000 318 22474.36 145.28 41471.46 88888.00 2023-11-14 05:34:20.000 318 22474.35 145.25 41471.50 47551.82 2023-11-14 05:34:21.000 318 22474.33 145.28 41471.47 88888.00 2023-11-14 05:34:22.000 318 22474.30 145.30 41471.37 88888.00 2023-11-14 05:34:23.000 318 22474.30 145.29 41471.30 88888.00 2023-11-14 05:34:24.000 318 22474.31 145.30 41471.27 88888.00 2023-11-14 05:34:25.000 318 22474.36 145.36 41471.29 47551.84 2023-11-14 05:34:26.000 318 22474.39 145.39 41471.33 88888.00 2023-11-14 05:34:27.000 318 22474.34 145.38 41471.33 88888.00 2023-11-14 05:34:28.000 318 22474.32 145.40 41471.34 88888.00 2023-11-14 05:34:29.000 318 22474.35 145.42 41471.44 88888.00 2023-11-14 05:34:30.000 318 22474.39 145.38 41471.50 47551.83 2023-11-14 05:34:31.000 318 22474.39 145.32 41471.45 88888.00 2023-11-14 05:34:32.000 318 22474.40 145.33 41471.38 88888.00 2023-11-14 05:34:33.000 318 22474.47 145.36 41471.38 88888.00 2023-11-14 05:34:34.000 318 22474.48 145.38 41471.41 88888.00 2023-11-14 05:34:35.000 318 22474.42 145.38 41471.38 47551.86 2023-11-14 05:34:36.000 318 22474.39 145.37 41471.33 88888.00 2023-11-14 05:34:37.000 318 22474.44 145.36 41471.28 88888.00 2023-11-14 05:34:38.000 318 22474.46 145.35 41471.23 88888.00 2023-11-14 05:34:39.000 318 22474.43 145.34 41471.23 88888.00 2023-11-14 05:34:40.000 318 22474.41 145.33 41471.24 47551.86 2023-11-14 05:34:41.000 318 22474.43 145.31 41471.21 88888.00 2023-11-14 05:34:42.000 318 22474.45 145.32 41471.14 88888.00 2023-11-14 05:34:43.000 318 22474.42 145.35 41471.13 88888.00 2023-11-14 05:34:44.000 318 22474.36 145.37 41471.17 88888.00 2023-11-14 05:34:45.000 318 22474.36 145.36 41471.19 47551.87 2023-11-14 05:34:46.000 318 22474.42 145.34 41471.16 88888.00 2023-11-14 05:34:47.000 318 22474.47 145.34 41471.17 88888.00 2023-11-14 05:34:48.000 318 22474.47 145.37 41471.25 88888.00 2023-11-14 05:34:49.000 318 22474.46 145.40 41471.33 88888.00 2023-11-14 05:34:50.000 318 22474.46 145.42 41471.32 47551.87 2023-11-14 05:34:51.000 318 22474.44 145.40 41471.26 88888.00 2023-11-14 05:34:52.000 318 22474.40 145.37 41471.27 88888.00 2023-11-14 05:34:53.000 318 22474.37 145.39 41471.34 88888.00 2023-11-14 05:34:54.000 318 22474.36 145.41 41471.36 88888.00 2023-11-14 05:34:55.000 318 22474.36 145.40 41471.36 47551.82 2023-11-14 05:34:56.000 318 22474.36 145.40 41471.38 88888.00 2023-11-14 05:34:57.000 318 22474.34 145.38 41471.36 88888.00 2023-11-14 05:34:58.000 318 22474.30 145.37 41471.31 88888.00 2023-11-14 05:34:59.000 318 22474.31 145.40 41471.34 88888.00 2023-11-14 05:35:00.000 318 22474.39 145.44 41471.41 47551.84 2023-11-14 05:35:01.000 318 22474.41 145.47 41471.45 88888.00 2023-11-14 05:35:02.000 318 22474.38 145.55 41471.41 88888.00 2023-11-14 05:35:03.000 318 22474.37 145.60 41471.34 88888.00 2023-11-14 05:35:04.000 318 22474.37 145.54 41471.24 88888.00 2023-11-14 05:35:05.000 318 22474.35 145.44 41471.15 47551.83 2023-11-14 05:35:06.000 318 22474.33 145.39 41471.13 88888.00 2023-11-14 05:35:07.000 318 22474.36 145.42 41471.19 88888.00 2023-11-14 05:35:08.000 318 22474.39 145.50 41471.31 88888.00 2023-11-14 05:35:09.000 318 22474.39 145.60 41471.41 88888.00 2023-11-14 05:35:10.000 318 22474.36 145.62 41471.43 47551.87 2023-11-14 05:35:11.000 318 22474.32 145.56 41471.34 88888.00 2023-11-14 05:35:12.000 318 22474.32 145.50 41471.26 88888.00 2023-11-14 05:35:13.000 318 22474.36 145.53 41471.25 88888.00 2023-11-14 05:35:14.000 318 22474.35 145.56 41471.31 88888.00 2023-11-14 05:35:15.000 318 22474.31 145.57 41471.35 47551.85 2023-11-14 05:35:16.000 318 22474.29 145.56 41471.31 88888.00 2023-11-14 05:35:17.000 318 22474.28 145.53 41471.24 88888.00 2023-11-14 05:35:18.000 318 22474.29 145.50 41471.26 88888.00 2023-11-14 05:35:19.000 318 22474.34 145.47 41471.30 88888.00 2023-11-14 05:35:20.000 318 22474.40 145.46 41471.30 47551.88 2023-11-14 05:35:21.000 318 22474.41 145.48 41471.27 88888.00 2023-11-14 05:35:22.000 318 22474.38 145.48 41471.23 88888.00 2023-11-14 05:35:23.000 318 22474.36 145.49 41471.24 88888.00 2023-11-14 05:35:24.000 318 22474.39 145.54 41471.31 88888.00 2023-11-14 05:35:25.000 318 22474.41 145.58 41471.31 47551.87 2023-11-14 05:35:26.000 318 22474.39 145.58 41471.26 88888.00 2023-11-14 05:35:27.000 318 22474.39 145.54 41471.20 88888.00 2023-11-14 05:35:28.000 318 22474.40 145.44 41471.14 88888.00 2023-11-14 05:35:29.000 318 22474.38 145.35 41471.13 88888.00 2023-11-14 05:35:30.000 318 22474.34 145.32 41471.19 47551.89 2023-11-14 05:35:31.000 318 22474.32 145.36 41471.25 88888.00 2023-11-14 05:35:32.000 318 22474.32 145.42 41471.28 88888.00 2023-11-14 05:35:33.000 318 22474.32 145.45 41471.29 88888.00 2023-11-14 05:35:34.000 318 22474.33 145.47 41471.32 88888.00 2023-11-14 05:35:35.000 318 22474.38 145.47 41471.37 47551.89 2023-11-14 05:35:36.000 318 22474.41 145.43 41471.32 88888.00 2023-11-14 05:35:37.000 318 22474.38 145.38 41471.18 88888.00 2023-11-14 05:35:38.000 318 22474.33 145.35 41471.09 88888.00 2023-11-14 05:35:39.000 318 22474.34 145.37 41471.09 88888.00 2023-11-14 05:35:40.000 318 22474.36 145.44 41471.15 47551.91 2023-11-14 05:35:41.000 318 22474.35 145.47 41471.18 88888.00 2023-11-14 05:35:42.000 318 22474.33 145.45 41471.17 88888.00 2023-11-14 05:35:43.000 318 22474.34 145.45 41471.18 88888.00 2023-11-14 05:35:44.000 318 22474.35 145.44 41471.16 88888.00 2023-11-14 05:35:45.000 318 22474.35 145.41 41471.14 47551.87 2023-11-14 05:35:46.000 318 22474.30 145.38 41471.11 88888.00 2023-11-14 05:35:47.000 318 22474.24 145.33 41471.07 88888.00 2023-11-14 05:35:48.000 318 22474.23 145.29 41471.07 88888.00 2023-11-14 05:35:49.000 318 22474.25 145.31 41471.10 88888.00 2023-11-14 05:35:50.000 318 22474.23 145.35 41471.09 47551.85 2023-11-14 05:35:51.000 318 22474.20 145.41 41471.11 88888.00 2023-11-14 05:35:52.000 318 22474.22 145.42 41471.14 88888.00 2023-11-14 05:35:53.000 318 22474.24 145.38 41471.12 88888.00 2023-11-14 05:35:54.000 318 22474.22 145.34 41471.03 88888.00 2023-11-14 05:35:55.000 318 22474.17 145.31 41470.93 47551.87 2023-11-14 05:35:56.000 318 22474.15 145.30 41470.94 88888.00 2023-11-14 05:35:57.000 318 22474.16 145.32 41471.04 88888.00 2023-11-14 05:35:58.000 318 22474.17 145.34 41471.14 88888.00 2023-11-14 05:35:59.000 318 22474.16 145.41 41471.17 88888.00 2023-11-14 05:36:00.000 318 22474.18 145.47 41471.17 47551.86 2023-11-14 05:36:01.000 318 22474.19 145.49 41471.19 88888.00 2023-11-14 05:36:02.000 318 22474.18 145.46 41471.20 88888.00 2023-11-14 05:36:03.000 318 22474.13 145.44 41471.16 88888.00 2023-11-14 05:36:04.000 318 22474.10 145.44 41471.12 88888.00 2023-11-14 05:36:05.000 318 22474.13 145.43 41471.14 47551.85 2023-11-14 05:36:06.000 318 22474.16 145.40 41471.21 88888.00 2023-11-14 05:36:07.000 318 22474.15 145.36 41471.24 88888.00 2023-11-14 05:36:08.000 318 22474.12 145.39 41471.22 88888.00 2023-11-14 05:36:09.000 318 22474.09 145.44 41471.19 88888.00 2023-11-14 05:36:10.000 318 22474.08 145.48 41471.13 47551.85 2023-11-14 05:36:11.000 318 22474.08 145.49 41471.07 88888.00 2023-11-14 05:36:12.000 318 22474.07 145.47 41471.09 88888.00 2023-11-14 05:36:13.000 318 22474.08 145.48 41471.17 88888.00 2023-11-14 05:36:14.000 318 22474.13 145.53 41471.20 88888.00 2023-11-14 05:36:15.000 318 22474.16 145.51 41471.18 47551.82 2023-11-14 05:36:16.000 318 22474.16 145.44 41471.12 88888.00 2023-11-14 05:36:17.000 318 22474.15 145.39 41471.07 88888.00 2023-11-14 05:36:18.000 318 22474.15 145.39 41471.04 88888.00 2023-11-14 05:36:19.000 318 22474.14 145.42 41471.02 88888.00 2023-11-14 05:36:20.000 318 22474.13 145.42 41470.98 47551.83 2023-11-14 05:36:21.000 318 22474.12 145.40 41470.97 88888.00 2023-11-14 05:36:22.000 318 22474.16 145.41 41470.99 88888.00 2023-11-14 05:36:23.000 318 22474.19 145.43 41471.00 88888.00 2023-11-14 05:36:24.000 318 22474.21 145.47 41471.00 88888.00 2023-11-14 05:36:25.000 318 22474.22 145.50 41471.03 47551.79 2023-11-14 05:36:26.000 318 22474.21 145.46 41471.07 88888.00 2023-11-14 05:36:27.000 318 22474.19 145.39 41471.13 88888.00 2023-11-14 05:36:28.000 318 22474.17 145.38 41471.14 88888.00 2023-11-14 05:36:29.000 318 22474.18 145.41 41471.06 88888.00 2023-11-14 05:36:30.000 318 22474.24 145.44 41471.06 47551.80 2023-11-14 05:36:31.000 318 22474.28 145.44 41471.15 88888.00 2023-11-14 05:36:32.000 318 22474.29 145.42 41471.17 88888.00 2023-11-14 05:36:33.000 318 22474.25 145.39 41471.09 88888.00 2023-11-14 05:36:34.000 318 22474.21 145.35 41470.96 88888.00 2023-11-14 05:36:35.000 318 22474.20 145.35 41470.85 47551.79 2023-11-14 05:36:36.000 318 22474.20 145.40 41470.84 88888.00 2023-11-14 05:36:37.000 318 22474.19 145.43 41470.88 88888.00 2023-11-14 05:36:38.000 318 22474.18 145.49 41470.97 88888.00 2023-11-14 05:36:39.000 318 22474.22 145.54 41471.12 88888.00 2023-11-14 05:36:40.000 318 22474.25 145.55 41471.19 47551.77 2023-11-14 05:36:41.000 318 22474.24 145.53 41471.18 88888.00 2023-11-14 05:36:42.000 318 22474.20 145.53 41471.20 88888.00 2023-11-14 05:36:43.000 318 22474.17 145.54 41471.30 88888.00 2023-11-14 05:36:44.000 318 22474.16 145.56 41471.32 88888.00 2023-11-14 05:36:45.000 318 22474.15 145.55 41471.16 47551.84 2023-11-14 05:36:46.000 318 22474.14 145.52 41471.06 88888.00 2023-11-14 05:36:47.000 318 22474.15 145.52 41471.10 88888.00 2023-11-14 05:36:48.000 318 22474.15 145.53 41471.06 88888.00 2023-11-14 05:36:49.000 318 22474.12 145.51 41470.96 88888.00 2023-11-14 05:36:50.000 318 22474.07 145.48 41470.98 47551.77 2023-11-14 05:36:51.000 318 22474.03 145.42 41471.02 88888.00 2023-11-14 05:36:52.000 318 22474.03 145.38 41471.01 88888.00 2023-11-14 05:36:53.000 318 22474.07 145.40 41470.98 88888.00 2023-11-14 05:36:54.000 318 22474.13 145.45 41470.99 88888.00 2023-11-14 05:36:55.000 318 22474.19 145.49 41471.03 47551.82 2023-11-14 05:36:56.000 318 22474.24 145.51 41471.13 88888.00 2023-11-14 05:36:57.000 318 22474.25 145.49 41471.18 88888.00 2023-11-14 05:36:58.000 318 22474.23 145.45 41471.09 88888.00 2023-11-14 05:36:59.000 318 22474.22 145.43 41471.00 88888.00 2023-11-14 05:37:00.000 318 22474.23 145.40 41471.01 47551.84 2023-11-14 05:37:01.000 318 22474.19 145.39 41471.03 88888.00 2023-11-14 05:37:02.000 318 22474.19 145.43 41471.08 88888.00 2023-11-14 05:37:03.000 318 22474.26 145.50 41471.22 88888.00 2023-11-14 05:37:04.000 318 22474.32 145.53 41471.32 88888.00 2023-11-14 05:37:05.000 318 22474.39 145.52 41471.28 47551.89 2023-11-14 05:37:06.000 318 22474.44 145.52 41471.25 88888.00 2023-11-14 05:37:07.000 318 22474.44 145.49 41471.30 88888.00 2023-11-14 05:37:08.000 318 22474.39 145.44 41471.30 88888.00 2023-11-14 05:37:09.000 318 22474.37 145.44 41471.24 88888.00 2023-11-14 05:37:10.000 318 22474.41 145.46 41471.21 47551.92 2023-11-14 05:37:11.000 318 22474.47 145.49 41471.18 88888.00 2023-11-14 05:37:12.000 318 22474.50 145.50 41471.15 88888.00 2023-11-14 05:37:13.000 318 22474.47 145.50 41471.20 88888.00 2023-11-14 05:37:14.000 318 22474.44 145.51 41471.24 88888.00 2023-11-14 05:37:15.000 318 22474.47 145.50 41471.19 47551.92 2023-11-14 05:37:16.000 318 22474.50 145.51 41471.13 88888.00 2023-11-14 05:37:17.000 318 22474.53 145.53 41471.11 88888.00 2023-11-14 05:37:18.000 318 22474.56 145.53 41471.10 88888.00 2023-11-14 05:37:19.000 318 22474.56 145.55 41471.07 88888.00 2023-11-14 05:37:20.000 318 22474.53 145.57 41471.05 47551.99 2023-11-14 05:37:21.000 318 22474.54 145.55 41471.06 88888.00 2023-11-14 05:37:22.000 318 22474.60 145.57 41471.13 88888.00 2023-11-14 05:37:23.000 318 22474.66 145.61 41471.16 88888.00 2023-11-14 05:37:24.000 318 22474.69 145.62 41471.13 88888.00 2023-11-14 05:37:25.000 318 22474.66 145.59 41471.11 47551.98 2023-11-14 05:37:26.000 318 22474.60 145.57 41471.14 88888.00 2023-11-14 05:37:27.000 318 22474.56 145.56 41471.18 88888.00 2023-11-14 05:37:28.000 318 22474.58 145.60 41471.19 88888.00 2023-11-14 05:37:29.000 318 22474.60 145.65 41471.20 88888.00 2023-11-14 05:37:30.000 318 22474.58 145.60 41471.26 47552.01 2023-11-14 05:37:31.000 318 22474.55 145.51 41471.25 88888.00 2023-11-14 05:37:32.000 318 22474.55 145.47 41471.13 88888.00 2023-11-14 05:37:33.000 318 22474.56 145.44 41471.00 88888.00 2023-11-14 05:37:34.000 318 22474.55 145.40 41470.99 88888.00 2023-11-14 05:37:35.000 318 22474.53 145.41 41471.05 47551.97 2023-11-14 05:37:36.000 318 22474.50 145.45 41471.07 88888.00 2023-11-14 05:37:37.000 318 22474.48 145.50 41471.06 88888.00 2023-11-14 05:37:38.000 318 22474.50 145.56 41471.11 88888.00 2023-11-14 05:37:39.000 318 22474.53 145.58 41471.19 88888.00 2023-11-14 05:37:40.000 318 22474.53 145.53 41471.18 47552.02 2023-11-14 05:37:41.000 318 22474.52 145.43 41471.06 88888.00 2023-11-14 05:37:42.000 318 22474.48 145.35 41470.99 88888.00 2023-11-14 05:37:43.000 318 22474.43 145.35 41470.96 88888.00 2023-11-14 05:37:44.000 318 22474.42 145.43 41470.90 88888.00 2023-11-14 05:37:45.000 318 22474.46 145.51 41470.88 47552.03 2023-11-14 05:37:46.000 318 22474.47 145.53 41470.91 88888.00 2023-11-14 05:37:47.000 318 22474.43 145.52 41470.95 88888.00 2023-11-14 05:37:48.000 318 22474.43 145.54 41471.02 88888.00 2023-11-14 05:37:49.000 318 22474.46 145.53 41471.11 88888.00 2023-11-14 05:37:50.000 318 22474.50 145.49 41471.07 47552.01 2023-11-14 05:37:51.000 318 22474.58 145.47 41471.02 88888.00 2023-11-14 05:37:52.000 318 22474.62 145.48 41471.05 88888.00 2023-11-14 05:37:53.000 318 22474.58 145.50 41471.09 88888.00 2023-11-14 05:37:54.000 318 22474.51 145.50 41471.09 88888.00 2023-11-14 05:37:55.000 318 22474.48 145.49 41471.10 47552.00 2023-11-14 05:37:56.000 318 22474.52 145.47 41471.12 88888.00 2023-11-14 05:37:57.000 318 22474.52 145.47 41471.06 88888.00 2023-11-14 05:37:58.000 318 22474.49 145.48 41471.03 88888.00 2023-11-14 05:37:59.000 318 22474.47 145.47 41471.05 88888.00 2023-11-14 05:38:00.000 318 22474.45 145.44 41471.09 47551.97 2023-11-14 05:38:01.000 318 22474.44 145.44 41471.11 88888.00 2023-11-14 05:38:02.000 318 22474.44 145.50 41471.13 88888.00 2023-11-14 05:38:03.000 318 22474.44 145.55 41471.14 88888.00 2023-11-14 05:38:04.000 318 22474.42 145.53 41471.12 88888.00 2023-11-14 05:38:05.000 318 22474.41 145.47 41471.14 47552.01 2023-11-14 05:38:06.000 318 22474.46 145.44 41471.22 88888.00 2023-11-14 05:38:07.000 318 22474.51 145.43 41471.27 88888.00 2023-11-14 05:38:08.000 318 22474.52 145.44 41471.21 88888.00 2023-11-14 05:38:09.000 318 22474.51 145.46 41471.14 88888.00 2023-11-14 05:38:10.000 318 22474.53 145.51 41471.16 47551.99 2023-11-14 05:38:11.000 318 22474.56 145.57 41471.24 88888.00 2023-11-14 05:38:12.000 318 22474.57 145.59 41471.27 88888.00 2023-11-14 05:38:13.000 318 22474.58 145.58 41471.23 88888.00 2023-11-14 05:38:14.000 318 22474.57 145.57 41471.17 88888.00 2023-11-14 05:38:15.000 318 22474.54 145.57 41471.12 47552.03 2023-11-14 05:38:16.000 318 22474.51 145.52 41471.07 88888.00 2023-11-14 05:38:17.000 318 22474.48 145.49 41471.07 88888.00 2023-11-14 05:38:18.000 318 22474.48 145.53 41471.15 88888.00 2023-11-14 05:38:19.000 318 22474.52 145.57 41471.23 88888.00 2023-11-14 05:38:20.000 318 22474.57 145.58 41471.19 47552.04 2023-11-14 05:38:21.000 318 22474.59 145.56 41471.11 88888.00 2023-11-14 05:38:22.000 318 22474.58 145.52 41471.10 88888.00 2023-11-14 05:38:23.000 318 22474.54 145.50 41471.12 88888.00 2023-11-14 05:38:24.000 318 22474.50 145.48 41471.14 88888.00 2023-11-14 05:38:25.000 318 22474.53 145.47 41471.18 47552.00 2023-11-14 05:38:26.000 318 22474.58 145.51 41471.21 88888.00 2023-11-14 05:38:27.000 318 22474.54 145.58 41471.21 88888.00 2023-11-14 05:38:28.000 318 22474.46 145.60 41471.19 88888.00 2023-11-14 05:38:29.000 318 22474.43 145.57 41471.19 88888.00 2023-11-14 05:38:30.000 318 22474.48 145.55 41471.18 47552.05 2023-11-14 05:38:31.000 318 22474.55 145.57 41471.14 88888.00 2023-11-14 05:38:32.000 318 22474.60 145.61 41471.15 88888.00 2023-11-14 05:38:33.000 318 22474.61 145.62 41471.22 88888.00 2023-11-14 05:38:34.000 318 22474.61 145.57 41471.26 88888.00 2023-11-14 05:38:35.000 318 22474.63 145.56 41471.19 47552.00 2023-11-14 05:38:36.000 318 22474.62 145.59 41471.14 88888.00 2023-11-14 05:38:37.000 318 22474.59 145.60 41471.15 88888.00 2023-11-14 05:38:38.000 318 22474.57 145.57 41471.22 88888.00 2023-11-14 05:38:39.000 318 22474.57 145.58 41471.22 88888.00 2023-11-14 05:38:40.000 318 22474.58 145.63 41471.17 47552.01 2023-11-14 05:38:41.000 318 22474.62 145.68 41471.19 88888.00 2023-11-14 05:38:42.000 318 22474.65 145.72 41471.26 88888.00 2023-11-14 05:38:43.000 318 22474.63 145.75 41471.25 88888.00 2023-11-14 05:38:44.000 318 22474.58 145.76 41471.20 88888.00 2023-11-14 05:38:45.000 318 22474.53 145.73 41471.19 47552.03 2023-11-14 05:38:46.000 318 22474.50 145.70 41471.23 88888.00 2023-11-14 05:38:47.000 318 22474.50 145.65 41471.24 88888.00 2023-11-14 05:38:48.000 318 22474.56 145.62 41471.21 88888.00 2023-11-14 05:38:49.000 318 22474.58 145.62 41471.16 88888.00 2023-11-14 05:38:50.000 318 22474.56 145.60 41471.14 47552.01 2023-11-14 05:38:51.000 318 22474.54 145.59 41471.19 88888.00 2023-11-14 05:38:52.000 318 22474.54 145.57 41471.27 88888.00 2023-11-14 05:38:53.000 318 22474.53 145.55 41471.31 88888.00 2023-11-14 05:38:54.000 318 22474.51 145.58 41471.31 88888.00 2023-11-14 05:38:55.000 318 22474.48 145.58 41471.24 47552.00 2023-11-14 05:38:56.000 318 22474.47 145.55 41471.18 88888.00 2023-11-14 05:38:57.000 318 22474.49 145.53 41471.16 88888.00 2023-11-14 05:38:58.000 318 22474.53 145.52 41471.16 88888.00 2023-11-14 05:38:59.000 318 22474.57 145.53 41471.12 88888.00 2023-11-14 05:39:00.000 318 22474.58 145.54 41471.06 47551.99 2023-11-14 05:39:01.000 318 22474.56 145.55 41471.03 88888.00 2023-11-14 05:39:02.000 318 22474.55 145.59 41471.06 88888.00 2023-11-14 05:39:03.000 318 22474.53 145.64 41471.07 88888.00 2023-11-14 05:39:04.000 318 22474.53 145.66 41471.05 88888.00 2023-11-14 05:39:05.000 318 22474.52 145.69 41471.04 47552.02 2023-11-14 05:39:06.000 318 22474.48 145.67 41471.00 88888.00 2023-11-14 05:39:07.000 318 22474.48 145.64 41470.99 88888.00 2023-11-14 05:39:08.000 318 22474.51 145.68 41471.06 88888.00 2023-11-14 05:39:09.000 318 22474.55 145.74 41471.11 88888.00 2023-11-14 05:39:10.000 318 22474.57 145.74 41471.07 47551.97 2023-11-14 05:39:11.000 318 22474.60 145.74 41471.08 88888.00 2023-11-14 05:39:12.000 318 22474.62 145.73 41471.06 88888.00 2023-11-14 05:39:13.000 318 22474.60 145.72 41470.99 88888.00 2023-11-14 05:39:14.000 318 22474.53 145.70 41470.97 88888.00 2023-11-14 05:39:15.000 318 22474.50 145.68 41470.98 47551.99 2023-11-14 05:39:16.000 318 22474.51 145.70 41470.99 88888.00 2023-11-14 05:39:17.000 318 22474.54 145.76 41471.07 88888.00 2023-11-14 05:39:18.000 318 22474.55 145.81 41471.14 88888.00 2023-11-14 05:39:19.000 318 22474.51 145.81 41471.12 88888.00 2023-11-14 05:39:20.000 318 22474.47 145.75 41471.10 47551.99 2023-11-14 05:39:21.000 318 22474.44 145.66 41471.11 88888.00 2023-11-14 05:39:22.000 318 22474.44 145.60 41471.11 88888.00 2023-11-14 05:39:23.000 318 22474.44 145.60 41471.06 88888.00 2023-11-14 05:39:24.000 318 22474.46 145.68 41471.05 88888.00 2023-11-14 05:39:25.000 318 22474.50 145.80 41471.11 47551.98 2023-11-14 05:39:26.000 318 22474.53 145.88 41471.15 88888.00 2023-11-14 05:39:27.000 318 22474.57 145.89 41471.11 88888.00 2023-11-14 05:39:28.000 318 22474.60 145.84 41471.02 88888.00 2023-11-14 05:39:29.000 318 22474.60 145.74 41470.96 88888.00 2023-11-14 05:39:30.000 318 22474.56 145.69 41470.94 47552.00 2023-11-14 05:39:31.000 318 22474.51 145.70 41470.94 88888.00 2023-11-14 05:39:32.000 318 22474.53 145.74 41470.94 88888.00 2023-11-14 05:39:33.000 318 22474.58 145.76 41471.04 88888.00 2023-11-14 05:39:34.000 318 22474.60 145.75 41471.12 88888.00 2023-11-14 05:39:35.000 318 22474.60 145.76 41471.16 47552.02 2023-11-14 05:39:36.000 318 22474.62 145.77 41471.23 88888.00 2023-11-14 05:39:37.000 318 22474.62 145.75 41471.27 88888.00 2023-11-14 05:39:38.000 318 22474.61 145.74 41471.21 88888.00 2023-11-14 05:39:39.000 318 22474.63 145.75 41471.11 88888.00 2023-11-14 05:39:40.000 318 22474.65 145.77 41471.00 47552.03 2023-11-14 05:39:41.000 318 22474.62 145.75 41470.95 88888.00 2023-11-14 05:39:42.000 318 22474.53 145.73 41470.95 88888.00 2023-11-14 05:39:43.000 318 22474.47 145.78 41471.04 88888.00 2023-11-14 05:39:44.000 318 22474.48 145.82 41471.15 88888.00 2023-11-14 05:39:45.000 318 22474.53 145.76 41471.16 47552.05 2023-11-14 05:39:46.000 318 22474.56 145.70 41471.08 88888.00 2023-11-14 05:39:47.000 318 22474.55 145.71 41470.99 88888.00 2023-11-14 05:39:48.000 318 22474.57 145.76 41470.98 88888.00 2023-11-14 05:39:49.000 318 22474.63 145.79 41471.06 88888.00 2023-11-14 05:39:50.000 318 22474.67 145.85 41471.13 47552.03 2023-11-14 05:39:51.000 318 22474.63 145.89 41471.16 88888.00 2023-11-14 05:39:52.000 318 22474.54 145.87 41471.25 88888.00 2023-11-14 05:39:53.000 318 22474.49 145.80 41471.32 88888.00 2023-11-14 05:39:54.000 318 22474.49 145.77 41471.30 88888.00 2023-11-14 05:39:55.000 318 22474.51 145.80 41471.28 47552.05 2023-11-14 05:39:56.000 318 22474.53 145.85 41471.23 88888.00 2023-11-14 05:39:57.000 318 22474.52 145.89 41471.17 88888.00 2023-11-14 05:39:58.000 318 22474.51 145.94 41471.16 88888.00 2023-11-14 05:39:59.000 318 22474.51 145.95 41471.12 88888.00 2023-11-14 05:40:00.000 318 22474.48 145.95 41471.11 47552.03 2023-11-14 05:40:01.000 318 22474.49 145.97 41471.20 88888.00 2023-11-14 05:40:02.000 318 22474.46 145.92 41471.26 88888.00 2023-11-14 05:40:03.000 318 22474.38 145.83 41471.18 88888.00 2023-11-14 05:40:04.000 318 22474.38 145.84 41471.11 88888.00 2023-11-14 05:40:05.000 318 22474.45 145.92 41471.14 47551.98 2023-11-14 05:40:06.000 318 22474.47 145.98 41471.16 88888.00 2023-11-14 05:40:07.000 318 22474.46 145.99 41471.11 88888.00 2023-11-14 05:40:08.000 318 22474.48 145.96 41471.06 88888.00 2023-11-14 05:40:09.000 318 22474.49 145.94 41471.07 88888.00 2023-11-14 05:40:10.000 318 22474.46 145.91 41471.06 47552.00 2023-11-14 05:40:11.000 318 22474.44 145.88 41471.01 88888.00 2023-11-14 05:40:12.000 318 22474.47 145.90 41470.99 88888.00 2023-11-14 05:40:13.000 318 22474.51 145.98 41470.99 88888.00 2023-11-14 05:40:14.000 318 22474.56 146.04 41471.02 88888.00 2023-11-14 05:40:15.000 318 22474.59 146.07 41471.07 47552.05 2023-11-14 05:40:16.000 318 22474.58 146.05 41471.11 88888.00 2023-11-14 05:40:17.000 318 22474.59 146.00 41471.12 88888.00 2023-11-14 05:40:18.000 318 22474.59 145.98 41471.08 88888.00 2023-11-14 05:40:19.000 318 22474.55 145.97 41471.06 88888.00 2023-11-14 05:40:20.000 318 22474.53 145.94 41471.07 47552.02 2023-11-14 05:40:21.000 318 22474.56 145.93 41471.09 88888.00 2023-11-14 05:40:22.000 318 22474.55 145.91 41471.10 88888.00 2023-11-14 05:40:23.000 318 22474.49 145.91 41471.12 88888.00 2023-11-14 05:40:24.000 318 22474.49 145.95 41471.17 88888.00 2023-11-14 05:40:25.000 318 22474.58 146.00 41471.19 47551.99 2023-11-14 05:40:26.000 318 22474.62 146.01 41471.13 88888.00 2023-11-14 05:40:27.000 318 22474.61 145.97 41471.10 88888.00 2023-11-14 05:40:28.000 318 22474.62 145.91 41471.10 88888.00 2023-11-14 05:40:29.000 318 22474.64 145.89 41471.04 88888.00 2023-11-14 05:40:30.000 318 22474.62 145.92 41471.04 47552.03 2023-11-14 05:40:31.000 318 22474.58 145.96 41471.13 88888.00 2023-11-14 05:40:32.000 318 22474.57 145.98 41471.15 88888.00 2023-11-14 05:40:33.000 318 22474.56 146.00 41471.11 88888.00 2023-11-14 05:40:34.000 318 22474.55 146.08 41471.13 88888.00 2023-11-14 05:40:35.000 318 22474.51 146.14 41471.18 47551.98 2023-11-14 05:40:36.000 318 22474.46 146.11 41471.23 88888.00 2023-11-14 05:40:37.000 318 22474.46 146.08 41471.26 88888.00 2023-11-14 05:40:38.000 318 22474.50 146.10 41471.24 88888.00 2023-11-14 05:40:39.000 318 22474.49 146.06 41471.15 88888.00 2023-11-14 05:40:40.000 318 22474.41 145.99 41471.05 47551.97 2023-11-14 05:40:41.000 318 22474.37 145.97 41471.04 88888.00 2023-11-14 05:40:42.000 318 22474.39 145.98 41471.05 88888.00 2023-11-14 05:40:43.000 318 22474.38 145.98 41470.98 88888.00 2023-11-14 05:40:44.000 318 22474.29 146.00 41470.86 88888.00 2023-11-14 05:40:45.000 318 22474.20 146.03 41470.78 47551.96 2023-11-14 05:40:46.000 318 22474.22 146.04 41470.75 88888.00 2023-11-14 05:40:47.000 318 22474.30 146.07 41470.78 88888.00 2023-11-14 05:40:48.000 318 22474.34 146.11 41470.87 88888.00 2023-11-14 05:40:49.000 318 22474.34 146.09 41470.95 88888.00 2023-11-14 05:40:50.000 318 22474.34 145.99 41470.96 47552.00 2023-11-14 05:40:51.000 318 22474.35 145.96 41470.96 88888.00 2023-11-14 05:40:52.000 318 22474.32 146.02 41470.98 88888.00 2023-11-14 05:40:53.000 318 22474.26 146.04 41470.98 88888.00 2023-11-14 05:40:54.000 318 22474.24 146.03 41470.93 88888.00 2023-11-14 05:40:55.000 318 22474.28 146.07 41470.82 47551.95 2023-11-14 05:40:56.000 318 22474.29 146.16 41470.79 88888.00 2023-11-14 05:40:57.000 318 22474.29 146.25 41470.93 88888.00 2023-11-14 05:40:58.000 318 22474.31 146.30 41471.06 88888.00 2023-11-14 05:40:59.000 318 22474.34 146.29 41471.12 88888.00 2023-11-14 05:41:00.000 318 22474.35 146.23 41471.15 47551.94 2023-11-14 05:41:01.000 318 22474.32 146.12 41471.11 88888.00 2023-11-14 05:41:02.000 318 22474.29 146.06 41471.06 88888.00 2023-11-14 05:41:03.000 318 22474.29 146.03 41471.08 88888.00 2023-11-14 05:41:04.000 318 22474.28 146.02 41471.08 88888.00 2023-11-14 05:41:05.000 318 22474.22 146.01 41471.07 47551.94 2023-11-14 05:41:06.000 318 22474.19 145.98 41471.07 88888.00 2023-11-14 05:41:07.000 318 22474.24 145.92 41471.05 88888.00 2023-11-14 05:41:08.000 318 22474.32 145.92 41471.04 88888.00 2023-11-14 05:41:09.000 318 22474.32 145.95 41471.05 88888.00 2023-11-14 05:41:10.000 318 22474.26 145.96 41471.06 47551.94 2023-11-14 05:41:11.000 318 22474.23 145.98 41471.13 88888.00 2023-11-14 05:41:12.000 318 22474.22 146.01 41471.19 88888.00 2023-11-14 05:41:13.000 318 22474.23 146.07 41471.15 88888.00 2023-11-14 05:41:14.000 318 22474.27 146.12 41471.09 88888.00 2023-11-14 05:41:15.000 318 22474.28 146.10 41471.07 47551.94 2023-11-14 05:41:16.000 318 22474.26 146.05 41471.13 88888.00 2023-11-14 05:41:17.000 318 22474.23 146.02 41471.17 88888.00 2023-11-14 05:41:18.000 318 22474.21 146.01 41471.13 88888.00 2023-11-14 05:41:19.000 318 22474.21 146.03 41471.08 88888.00 2023-11-14 05:41:20.000 318 22474.23 146.01 41471.10 47551.93 2023-11-14 05:41:21.000 318 22474.27 145.98 41471.18 88888.00 2023-11-14 05:41:22.000 318 22474.28 145.97 41471.26 88888.00 2023-11-14 05:41:23.000 318 22474.27 145.99 41471.27 88888.00 2023-11-14 05:41:24.000 318 22474.28 146.03 41471.21 88888.00 2023-11-14 05:41:25.000 318 22474.28 146.03 41471.15 47551.96 2023-11-14 05:41:26.000 318 22474.25 145.97 41471.09 88888.00 2023-11-14 05:41:27.000 318 22474.27 145.92 41471.07 88888.00 2023-11-14 05:41:28.000 318 22474.31 145.94 41471.13 88888.00 2023-11-14 05:41:29.000 318 22474.31 146.00 41471.22 88888.00 2023-11-14 05:41:30.000 318 22474.34 146.04 41471.26 47551.92 2023-11-14 05:41:31.000 318 22474.41 146.04 41471.22 88888.00 2023-11-14 05:41:32.000 318 22474.44 146.04 41471.22 88888.00 2023-11-14 05:41:33.000 318 22474.41 146.07 41471.26 88888.00 2023-11-14 05:41:34.000 318 22474.38 146.12 41471.28 88888.00 2023-11-14 05:41:35.000 318 22474.38 146.08 41471.26 47551.95 2023-11-14 05:41:36.000 318 22474.35 146.00 41471.21 88888.00 2023-11-14 05:41:37.000 318 22474.32 145.99 41471.23 88888.00 2023-11-14 05:41:38.000 318 22474.34 145.99 41471.27 88888.00 2023-11-14 05:41:39.000 318 22474.39 146.01 41471.24 88888.00 2023-11-14 05:41:40.000 318 22474.45 146.07 41471.20 47551.99 2023-11-14 05:41:41.000 318 22474.49 146.08 41471.22 88888.00 2023-11-14 05:41:42.000 318 22474.49 146.05 41471.25 88888.00 2023-11-14 05:41:43.000 318 22474.46 146.04 41471.24 88888.00 2023-11-14 05:41:44.000 318 22474.46 146.07 41471.22 88888.00 2023-11-14 05:41:45.000 318 22474.48 146.09 41471.23 47551.97 2023-11-14 05:41:46.000 318 22474.48 146.07 41471.27 88888.00 2023-11-14 05:41:47.000 318 22474.46 146.05 41471.26 88888.00 2023-11-14 05:41:48.000 318 22474.47 146.05 41471.21 88888.00 2023-11-14 05:41:49.000 318 22474.50 146.07 41471.19 88888.00 2023-11-14 05:41:50.000 318 22474.50 146.07 41471.19 47552.00 2023-11-14 05:41:51.000 318 22474.47 146.07 41471.18 88888.00 2023-11-14 05:41:52.000 318 22474.48 146.08 41471.23 88888.00 2023-11-14 05:41:53.000 318 22474.48 146.07 41471.25 88888.00 2023-11-14 05:41:54.000 318 22474.47 146.06 41471.19 88888.00 2023-11-14 05:41:55.000 318 22474.48 146.05 41471.13 47552.01 2023-11-14 05:41:56.000 318 22474.52 146.05 41471.15 88888.00 2023-11-14 05:41:57.000 318 22474.58 146.11 41471.21 88888.00 2023-11-14 05:41:58.000 318 22474.59 146.17 41471.23 88888.00 2023-11-14 05:41:59.000 318 22474.56 146.14 41471.18 88888.00 2023-11-14 05:42:00.000 318 22474.56 146.06 41471.17 47552.06 2023-11-14 05:42:01.000 318 22474.60 146.02 41471.19 88888.00 2023-11-14 05:42:02.000 318 22474.59 146.02 41471.16 88888.00 2023-11-14 05:42:03.000 318 22474.53 146.05 41471.10 88888.00 2023-11-14 05:42:04.000 318 22474.50 146.09 41471.10 88888.00 2023-11-14 05:42:05.000 318 22474.53 146.07 41471.12 47552.06 2023-11-14 05:42:06.000 318 22474.60 146.02 41471.16 88888.00 2023-11-14 05:42:07.000 318 22474.63 146.00 41471.28 88888.00 2023-11-14 05:42:08.000 318 22474.62 146.04 41471.36 88888.00 2023-11-14 05:42:09.000 318 22474.61 146.06 41471.35 88888.00 2023-11-14 05:42:10.000 318 22474.57 146.04 41471.37 47552.06 2023-11-14 05:42:11.000 318 22474.55 146.04 41471.46 88888.00 2023-11-14 05:42:12.000 318 22474.58 146.06 41471.51 88888.00 2023-11-14 05:42:13.000 318 22474.64 146.07 41471.52 88888.00 2023-11-14 05:42:14.000 318 22474.67 146.07 41471.52 88888.00 2023-11-14 05:42:15.000 318 22474.67 146.04 41471.49 47552.11 2023-11-14 05:42:16.000 318 22474.65 146.05 41471.47 88888.00 2023-11-14 05:42:17.000 318 22474.63 146.07 41471.50 88888.00 2023-11-14 05:42:18.000 318 22474.63 146.06 41471.48 88888.00 2023-11-14 05:42:19.000 318 22474.64 146.06 41471.44 88888.00 2023-11-14 05:42:20.000 318 22474.64 146.06 41471.43 47552.10 2023-11-14 05:42:21.000 318 22474.62 146.04 41471.41 88888.00 2023-11-14 05:42:22.000 318 22474.62 145.99 41471.41 88888.00 2023-11-14 05:42:23.000 318 22474.57 145.95 41471.40 88888.00 2023-11-14 05:42:24.000 318 22474.54 145.97 41471.35 88888.00 2023-11-14 05:42:25.000 318 22474.56 146.01 41471.34 47552.12 2023-11-14 05:42:26.000 318 22474.58 145.98 41471.35 88888.00 2023-11-14 05:42:27.000 318 22474.60 145.95 41471.33 88888.00 2023-11-14 05:42:28.000 318 22474.59 145.92 41471.36 88888.00 2023-11-14 05:42:29.000 318 22474.55 145.88 41471.46 88888.00 2023-11-14 05:42:30.000 318 22474.52 145.88 41471.52 47552.09 2023-11-14 05:42:31.000 318 22474.53 145.91 41471.48 88888.00 2023-11-14 05:42:32.000 318 22474.54 145.90 41471.39 88888.00 2023-11-14 05:42:33.000 318 22474.53 145.88 41471.33 88888.00 2023-11-14 05:42:34.000 318 22474.54 145.88 41471.34 88888.00 2023-11-14 05:42:35.000 318 22474.51 145.89 41471.36 47552.07 2023-11-14 05:42:36.000 318 22474.47 145.90 41471.38 88888.00 2023-11-14 05:42:37.000 318 22474.51 145.89 41471.43 88888.00 2023-11-14 05:42:38.000 318 22474.60 145.88 41471.46 88888.00 2023-11-14 05:42:39.000 318 22474.65 145.92 41471.44 88888.00 2023-11-14 05:42:40.000 318 22474.62 145.95 41471.37 47552.06 2023-11-14 05:42:41.000 318 22474.54 145.95 41471.31 88888.00 2023-11-14 05:42:42.000 318 22474.53 145.98 41471.29 88888.00 2023-11-14 05:42:43.000 318 22474.58 146.03 41471.31 88888.00 2023-11-14 05:42:44.000 318 22474.62 146.09 41471.34 88888.00 2023-11-14 05:42:45.000 318 22474.61 146.11 41471.34 47552.05 2023-11-14 05:42:46.000 318 22474.58 146.07 41471.34 88888.00 2023-11-14 05:42:47.000 318 22474.58 146.01 41471.36 88888.00 2023-11-14 05:42:48.000 318 22474.56 146.01 41471.35 88888.00 2023-11-14 05:42:49.000 318 22474.52 146.10 41471.33 88888.00 2023-11-14 05:42:50.000 318 22474.51 146.12 41471.35 47552.09 2023-11-14 05:42:51.000 318 22474.55 146.06 41471.40 88888.00 2023-11-14 05:42:52.000 318 22474.59 146.01 41471.41 88888.00 2023-11-14 05:42:53.000 318 22474.58 146.01 41471.39 88888.00 2023-11-14 05:42:54.000 318 22474.54 146.00 41471.38 88888.00 2023-11-14 05:42:55.000 318 22474.56 145.98 41471.43 47552.10 2023-11-14 05:42:56.000 318 22474.64 146.00 41471.48 88888.00 2023-11-14 05:42:57.000 318 22474.68 146.04 41471.54 88888.00 2023-11-14 05:42:58.000 318 22474.66 146.05 41471.57 88888.00 2023-11-14 05:42:59.000 318 22474.65 146.02 41471.54 88888.00 2023-11-14 05:43:00.000 318 22474.65 146.03 41471.51 47552.08 2023-11-14 05:43:01.000 318 22474.61 146.04 41471.53 88888.00 2023-11-14 05:43:02.000 318 22474.53 145.99 41471.54 88888.00 2023-11-14 05:43:03.000 318 22474.51 145.96 41471.50 88888.00 2023-11-14 05:43:04.000 318 22474.55 145.98 41471.41 88888.00 2023-11-14 05:43:05.000 318 22474.58 145.98 41471.32 47552.08 2023-11-14 05:43:06.000 318 22474.59 145.94 41471.28 88888.00 2023-11-14 05:43:07.000 318 22474.60 145.95 41471.27 88888.00 2023-11-14 05:43:08.000 318 22474.62 145.96 41471.23 88888.00 2023-11-14 05:43:09.000 318 22474.60 145.98 41471.24 88888.00 2023-11-14 05:43:10.000 318 22474.59 146.01 41471.38 47552.11 2023-11-14 05:43:11.000 318 22474.61 146.02 41471.51 88888.00 2023-11-14 05:43:12.000 318 22474.64 146.04 41471.54 88888.00 2023-11-14 05:43:13.000 318 22474.62 146.08 41471.49 88888.00 2023-11-14 05:43:14.000 318 22474.60 146.14 41471.48 88888.00 2023-11-14 05:43:15.000 318 22474.65 146.21 41471.51 47552.13 2023-11-14 05:43:16.000 318 22474.70 146.21 41471.51 88888.00 2023-11-14 05:43:17.000 318 22474.66 146.21 41471.50 88888.00 2023-11-14 05:43:18.000 318 22474.59 146.22 41471.52 88888.00 2023-11-14 05:43:19.000 318 22474.58 146.16 41471.50 88888.00 2023-11-14 05:43:20.000 318 22474.69 146.11 41471.51 47552.12 2023-11-14 05:43:21.000 318 22474.79 146.11 41471.52 88888.00 2023-11-14 05:43:22.000 318 22474.76 146.11 41471.46 88888.00 2023-11-14 05:43:23.000 318 22474.68 146.16 41471.44 88888.00 2023-11-14 05:43:24.000 318 22474.67 146.20 41471.44 88888.00 2023-11-14 05:43:25.000 318 22474.70 146.17 41471.46 47552.11 2023-11-14 05:43:26.000 318 22474.72 146.12 41471.52 88888.00 2023-11-14 05:43:27.000 318 22474.73 146.12 41471.62 88888.00 2023-11-14 05:43:28.000 318 22474.77 146.19 41471.60 88888.00 2023-11-14 05:43:29.000 318 22474.80 146.25 41471.50 88888.00 2023-11-14 05:43:30.000 318 22474.77 146.23 41471.44 47552.10 2023-11-14 05:43:31.000 318 22474.69 146.18 41471.44 88888.00 2023-11-14 05:43:32.000 318 22474.63 146.17 41471.44 88888.00 2023-11-14 05:43:33.000 318 22474.62 146.21 41471.43 88888.00 2023-11-14 05:43:34.000 318 22474.65 146.25 41471.44 88888.00 2023-11-14 05:43:35.000 318 22474.70 146.26 41471.49 47552.10 2023-11-14 05:43:36.000 318 22474.74 146.28 41471.56 88888.00 2023-11-14 05:43:37.000 318 22474.76 146.30 41471.57 88888.00 2023-11-14 05:43:38.000 318 22474.74 146.23 41471.46 88888.00 2023-11-14 05:43:39.000 318 22474.69 146.13 41471.38 88888.00 2023-11-14 05:43:40.000 318 22474.67 146.09 41471.46 47552.10 2023-11-14 05:43:41.000 318 22474.67 146.09 41471.56 88888.00 2023-11-14 05:43:42.000 318 22474.65 146.11 41471.53 88888.00 2023-11-14 05:43:43.000 318 22474.62 146.11 41471.44 88888.00 2023-11-14 05:43:44.000 318 22474.61 146.12 41471.43 88888.00 2023-11-14 05:43:45.000 318 22474.67 146.16 41471.47 47552.12 2023-11-14 05:43:46.000 318 22474.75 146.17 41471.43 88888.00 2023-11-14 05:43:47.000 318 22474.78 146.14 41471.37 88888.00 2023-11-14 05:43:48.000 318 22474.77 146.12 41471.32 88888.00 2023-11-14 05:43:49.000 318 22474.74 146.11 41471.27 88888.00 2023-11-14 05:43:50.000 318 22474.76 146.07 41471.27 47552.12 2023-11-14 05:43:51.000 318 22474.76 146.01 41471.31 88888.00 2023-11-14 05:43:52.000 318 22474.72 146.01 41471.33 88888.00 2023-11-14 05:43:53.000 318 22474.72 146.05 41471.38 88888.00 2023-11-14 05:43:54.000 318 22474.76 146.12 41471.48 88888.00 2023-11-14 05:43:55.000 318 22474.80 146.19 41471.47 47552.11 2023-11-14 05:43:56.000 318 22474.81 146.19 41471.38 88888.00 2023-11-14 05:43:57.000 318 22474.77 146.11 41471.32 88888.00 2023-11-14 05:43:58.000 318 22474.70 146.03 41471.29 88888.00 2023-11-14 05:43:59.000 318 22474.68 146.05 41471.27 88888.00 2023-11-14 05:44:00.000 318 22474.67 146.09 41471.31 47552.07 2023-11-14 05:44:01.000 318 22474.64 146.07 41471.33 88888.00 2023-11-14 05:44:02.000 318 22474.63 146.03 41471.34 88888.00 2023-11-14 05:44:03.000 318 22474.66 146.02 41471.41 88888.00 2023-11-14 05:44:04.000 318 22474.69 146.03 41471.47 88888.00 2023-11-14 05:44:05.000 318 22474.71 146.05 41471.43 47552.06 2023-11-14 05:44:06.000 318 22474.74 146.03 41471.37 88888.00 2023-11-14 05:44:07.000 318 22474.76 146.04 41471.38 88888.00 2023-11-14 05:44:08.000 318 22474.76 146.10 41471.45 88888.00 2023-11-14 05:44:09.000 318 22474.74 146.15 41471.46 88888.00 2023-11-14 05:44:10.000 318 22474.73 146.19 41471.44 47552.07 2023-11-14 05:44:11.000 318 22474.71 146.16 41471.41 88888.00 2023-11-14 05:44:12.000 318 22474.63 146.06 41471.38 88888.00 2023-11-14 05:44:13.000 318 22474.54 145.98 41471.35 88888.00 2023-11-14 05:44:14.000 318 22474.55 145.95 41471.34 88888.00 2023-11-14 05:44:15.000 318 22474.60 145.97 41471.38 47552.10 2023-11-14 05:44:16.000 318 22474.60 146.04 41471.47 88888.00 2023-11-14 05:44:17.000 318 22474.57 146.06 41471.49 88888.00 2023-11-14 05:44:18.000 318 22474.56 146.08 41471.41 88888.00 2023-11-14 05:44:19.000 318 22474.57 146.18 41471.32 88888.00 2023-11-14 05:44:20.000 318 22474.58 146.30 41471.28 47552.11 2023-11-14 05:44:21.000 318 22474.60 146.31 41471.27 88888.00 2023-11-14 05:44:22.000 318 22474.64 146.24 41471.28 88888.00 2023-11-14 05:44:23.000 318 22474.65 146.21 41471.31 88888.00 2023-11-14 05:44:24.000 318 22474.61 146.26 41471.34 88888.00 2023-11-14 05:44:25.000 318 22474.56 146.29 41471.34 47552.12 2023-11-14 05:44:26.000 318 22474.57 146.28 41471.36 88888.00 2023-11-14 05:44:27.000 318 22474.66 146.31 41471.38 88888.00 2023-11-14 05:44:28.000 318 22474.73 146.32 41471.36 88888.00 2023-11-14 05:44:29.000 318 22474.74 146.30 41471.33 88888.00 2023-11-14 05:44:30.000 318 22474.74 146.25 41471.35 47552.11 2023-11-14 05:44:31.000 318 22474.74 146.19 41471.34 88888.00 2023-11-14 05:44:32.000 318 22474.74 146.14 41471.32 88888.00 2023-11-14 05:44:33.000 318 22474.75 146.16 41471.32 88888.00 2023-11-14 05:44:34.000 318 22474.74 146.22 41471.29 88888.00 2023-11-14 05:44:35.000 318 22474.73 146.20 41471.26 47552.15 2023-11-14 05:44:36.000 318 22474.72 146.13 41471.27 88888.00 2023-11-14 05:44:37.000 318 22474.71 146.13 41471.28 88888.00 2023-11-14 05:44:38.000 318 22474.74 146.18 41471.29 88888.00 2023-11-14 05:44:39.000 318 22474.77 146.18 41471.30 88888.00 2023-11-14 05:44:40.000 318 22474.76 146.15 41471.29 47552.13 2023-11-14 05:44:41.000 318 22474.76 146.14 41471.30 88888.00 2023-11-14 05:44:42.000 318 22474.77 146.12 41471.31 88888.00 2023-11-14 05:44:43.000 318 22474.80 146.13 41471.34 88888.00 2023-11-14 05:44:44.000 318 22474.85 146.18 41471.36 88888.00 2023-11-14 05:44:45.000 318 22474.86 146.24 41471.38 47552.15 2023-11-14 05:44:46.000 318 22474.84 146.26 41471.41 88888.00 2023-11-14 05:44:47.000 318 22474.85 146.21 41471.38 88888.00 2023-11-14 05:44:48.000 318 22474.87 146.11 41471.27 88888.00 2023-11-14 05:44:49.000 318 22474.81 146.07 41471.21 88888.00 2023-11-14 05:44:50.000 318 22474.72 146.07 41471.26 47552.14 2023-11-14 05:44:51.000 318 22474.68 146.07 41471.31 88888.00 2023-11-14 05:44:52.000 318 22474.70 146.10 41471.37 88888.00 2023-11-14 05:44:53.000 318 22474.71 146.15 41471.41 88888.00 2023-11-14 05:44:54.000 318 22474.69 146.14 41471.40 88888.00 2023-11-14 05:44:55.000 318 22474.69 146.12 41471.40 47552.12 2023-11-14 05:44:56.000 318 22474.69 146.10 41471.44 88888.00 2023-11-14 05:44:57.000 318 22474.65 146.06 41471.40 88888.00 2023-11-14 05:44:58.000 318 22474.61 146.04 41471.32 88888.00 2023-11-14 05:44:59.000 318 22474.60 146.06 41471.27 88888.00 2023-11-14 05:45:00.000 318 22474.62 146.11 41471.30 47552.13 2023-11-14 05:45:01.000 318 22474.66 146.14 41471.35 88888.00 2023-11-14 05:45:02.000 318 22474.66 146.10 41471.38 88888.00 2023-11-14 05:45:03.000 318 22474.64 146.09 41471.34 88888.00 2023-11-14 05:45:04.000 318 22474.63 146.14 41471.27 88888.00 2023-11-14 05:45:05.000 318 22474.65 146.19 41471.27 47552.11 2023-11-14 05:45:06.000 318 22474.61 146.20 41471.28 88888.00 2023-11-14 05:45:07.000 318 22474.57 146.17 41471.32 88888.00 2023-11-14 05:45:08.000 318 22474.59 146.13 41471.38 88888.00 2023-11-14 05:45:09.000 318 22474.63 146.16 41471.39 88888.00 2023-11-14 05:45:10.000 318 22474.62 146.25 41471.39 47552.15 2023-11-14 05:45:11.000 318 22474.60 146.33 41471.43 88888.00 2023-11-14 05:45:12.000 318 22474.61 146.33 41471.43 88888.00 2023-11-14 05:45:13.000 318 22474.62 146.25 41471.43 88888.00 2023-11-14 05:45:14.000 318 22474.62 146.19 41471.46 88888.00 2023-11-14 05:45:15.000 318 22474.59 146.16 41471.41 47552.12 2023-11-14 05:45:16.000 318 22474.57 146.16 41471.35 88888.00 2023-11-14 05:45:17.000 318 22474.59 146.22 41471.32 88888.00 2023-11-14 05:45:18.000 318 22474.66 146.26 41471.29 88888.00 2023-11-14 05:45:19.000 318 22474.72 146.27 41471.26 88888.00 2023-11-14 05:45:20.000 318 22474.75 146.26 41471.30 47552.13 2023-11-14 05:45:21.000 318 22474.74 146.22 41471.38 88888.00 2023-11-14 05:45:22.000 318 22474.71 146.18 41471.38 88888.00 2023-11-14 05:45:23.000 318 22474.69 146.21 41471.37 88888.00 2023-11-14 05:45:24.000 318 22474.71 146.26 41471.41 88888.00 2023-11-14 05:45:25.000 318 22474.74 146.27 41471.46 47552.12 2023-11-14 05:45:26.000 318 22474.72 146.27 41471.48 88888.00 2023-11-14 05:45:27.000 318 22474.64 146.26 41471.53 88888.00 2023-11-14 05:45:28.000 318 22474.61 146.25 41471.55 88888.00 2023-11-14 05:45:29.000 318 22474.63 146.25 41471.53 88888.00 2023-11-14 05:45:30.000 318 22474.60 146.23 41471.49 47552.09 2023-11-14 05:45:31.000 318 22474.57 146.21 41471.50 88888.00 2023-11-14 05:45:32.000 318 22474.58 146.19 41471.55 88888.00 2023-11-14 05:45:33.000 318 22474.65 146.20 41471.59 88888.00 2023-11-14 05:45:34.000 318 22474.72 146.25 41471.62 88888.00 2023-11-14 05:45:35.000 318 22474.73 146.28 41471.61 47552.10 2023-11-14 05:45:36.000 318 22474.69 146.31 41471.55 88888.00 2023-11-14 05:45:37.000 318 22474.68 146.34 41471.47 88888.00 2023-11-14 05:45:38.000 318 22474.67 146.33 41471.44 88888.00 2023-11-14 05:45:39.000 318 22474.66 146.30 41471.45 88888.00 2023-11-14 05:45:40.000 318 22474.63 146.30 41471.46 47552.15 2023-11-14 05:45:41.000 318 22474.64 146.32 41471.50 88888.00 2023-11-14 05:45:42.000 318 22474.66 146.34 41471.56 88888.00 2023-11-14 05:45:43.000 318 22474.66 146.33 41471.53 88888.00 2023-11-14 05:45:44.000 318 22474.63 146.28 41471.45 88888.00 2023-11-14 05:45:45.000 318 22474.64 146.22 41471.44 47552.16 2023-11-14 05:45:46.000 318 22474.66 146.17 41471.45 88888.00 2023-11-14 05:45:47.000 318 22474.64 146.15 41471.40 88888.00 2023-11-14 05:45:48.000 318 22474.60 146.16 41471.34 88888.00 2023-11-14 05:45:49.000 318 22474.58 146.18 41471.31 88888.00 2023-11-14 05:45:50.000 318 22474.56 146.18 41471.34 47552.09 2023-11-14 05:45:51.000 318 22474.51 146.19 41471.34 88888.00 2023-11-14 05:45:52.000 318 22474.49 146.21 41471.31 88888.00 2023-11-14 05:45:53.000 318 22474.51 146.20 41471.32 88888.00 2023-11-14 05:45:54.000 318 22474.53 146.17 41471.40 88888.00 2023-11-14 05:45:55.000 318 22474.53 146.12 41471.41 47552.07 2023-11-14 05:45:56.000 318 22474.55 146.13 41471.32 88888.00 2023-11-14 05:45:57.000 318 22474.60 146.19 41471.26 88888.00 2023-11-14 05:45:58.000 318 22474.67 146.22 41471.31 88888.00 2023-11-14 05:45:59.000 318 22474.67 146.20 41471.41 88888.00 2023-11-14 05:46:00.000 318 22474.59 146.13 41471.47 47552.05 2023-11-14 05:46:01.000 318 22474.55 146.11 41471.44 88888.00 2023-11-14 05:46:02.000 318 22474.58 146.15 41471.35 88888.00 2023-11-14 05:46:03.000 318 22474.62 146.17 41471.28 88888.00 2023-11-14 05:46:04.000 318 22474.61 146.17 41471.31 88888.00 2023-11-14 05:46:05.000 318 22474.58 146.18 41471.35 47552.08 2023-11-14 05:46:06.000 318 22474.55 146.20 41471.34 88888.00 2023-11-14 05:46:07.000 318 22474.55 146.19 41471.31 88888.00 2023-11-14 05:46:08.000 318 22474.60 146.15 41471.25 88888.00 2023-11-14 05:46:09.000 318 22474.68 146.13 41471.20 88888.00 2023-11-14 05:46:10.000 318 22474.72 146.10 41471.23 47552.11 2023-11-14 05:46:11.000 318 22474.72 146.10 41471.28 88888.00 2023-11-14 05:46:12.000 318 22474.70 146.13 41471.34 88888.00 2023-11-14 05:46:13.000 318 22474.68 146.20 41471.39 88888.00 2023-11-14 05:46:14.000 318 22474.68 146.28 41471.38 88888.00 2023-11-14 05:46:15.000 318 22474.69 146.34 41471.32 47552.08 2023-11-14 05:46:16.000 318 22474.69 146.31 41471.27 88888.00 2023-11-14 05:46:17.000 318 22474.69 146.25 41471.25 88888.00 2023-11-14 05:46:18.000 318 22474.73 146.25 41471.22 88888.00 2023-11-14 05:46:19.000 318 22474.76 146.25 41471.20 88888.00 2023-11-14 05:46:20.000 318 22474.78 146.25 41471.22 47552.14 2023-11-14 05:46:21.000 318 22474.78 146.25 41471.27 88888.00 2023-11-14 05:46:22.000 318 22474.77 146.25 41471.31 88888.00 2023-11-14 05:46:23.000 318 22474.79 146.24 41471.29 88888.00 2023-11-14 05:46:24.000 318 22474.83 146.24 41471.24 88888.00 2023-11-14 05:46:25.000 318 22474.84 146.28 41471.21 47552.17 2023-11-14 05:46:26.000 318 22474.84 146.30 41471.24 88888.00 2023-11-14 05:46:27.000 318 22474.87 146.25 41471.27 88888.00 2023-11-14 05:46:28.000 318 22474.90 146.20 41471.32 88888.00 2023-11-14 05:46:29.000 318 22474.86 146.22 41471.40 88888.00 2023-11-14 05:46:30.000 318 22474.81 146.25 41471.44 47552.21 2023-11-14 05:46:31.000 318 22474.81 146.23 41471.41 88888.00 2023-11-14 05:46:32.000 318 22474.81 146.20 41471.38 88888.00 2023-11-14 05:46:33.000 318 22474.79 146.19 41471.36 88888.00 2023-11-14 05:46:34.000 318 22474.81 146.17 41471.35 88888.00 2023-11-14 05:46:35.000 318 22474.83 146.17 41471.36 47552.19 2023-11-14 05:46:36.000 318 22474.82 146.22 41471.35 88888.00 2023-11-14 05:46:37.000 318 22474.79 146.30 41471.31 88888.00 2023-11-14 05:46:38.000 318 22474.75 146.32 41471.29 88888.00 2023-11-14 05:46:39.000 318 22474.74 146.31 41471.31 88888.00 2023-11-14 05:46:40.000 318 22474.76 146.31 41471.31 47552.18 2023-11-14 05:46:41.000 318 22474.81 146.33 41471.29 88888.00 2023-11-14 05:46:42.000 318 22474.82 146.37 41471.27 88888.00 2023-11-14 05:46:43.000 318 22474.81 146.38 41471.25 88888.00 2023-11-14 05:46:44.000 318 22474.81 146.38 41471.27 88888.00 2023-11-14 05:46:45.000 318 22474.83 146.39 41471.34 47552.19 2023-11-14 05:46:46.000 318 22474.83 146.37 41471.41 88888.00 2023-11-14 05:46:47.000 318 22474.81 146.33 41471.47 88888.00 2023-11-14 05:46:48.000 318 22474.80 146.35 41471.50 88888.00 2023-11-14 05:46:49.000 318 22474.81 146.39 41471.47 88888.00 2023-11-14 05:46:50.000 318 22474.81 146.40 41471.45 47552.15 2023-11-14 05:46:51.000 318 22474.81 146.40 41471.48 88888.00 2023-11-14 05:46:52.000 318 22474.78 146.37 41471.50 88888.00 2023-11-14 05:46:53.000 318 22474.78 146.34 41471.46 88888.00 2023-11-14 05:46:54.000 318 22474.78 146.36 41471.41 88888.00 2023-11-14 05:46:55.000 318 22474.75 146.39 41471.39 47552.15 2023-11-14 05:46:56.000 318 22474.72 146.38 41471.39 88888.00 2023-11-14 05:46:57.000 318 22474.74 146.35 41471.35 88888.00 2023-11-14 05:46:58.000 318 22474.76 146.33 41471.30 88888.00 2023-11-14 05:46:59.000 318 22474.74 146.33 41471.29 88888.00 2023-11-14 05:47:00.000 318 22474.69 146.34 41471.29 47552.11 2023-11-14 05:47:01.000 318 22474.65 146.29 41471.25 88888.00 2023-11-14 05:47:02.000 318 22474.63 146.21 41471.23 88888.00 2023-11-14 05:47:03.000 318 22474.64 146.15 41471.24 88888.00 2023-11-14 05:47:04.000 318 22474.66 146.13 41471.29 88888.00 2023-11-14 05:47:05.000 318 22474.66 146.12 41471.33 47552.09 2023-11-14 05:47:06.000 318 22474.64 146.14 41471.37 88888.00 2023-11-14 05:47:07.000 318 22474.62 146.15 41471.41 88888.00 2023-11-14 05:47:08.000 318 22474.61 146.14 41471.38 88888.00 2023-11-14 05:47:09.000 318 22474.58 146.12 41471.28 88888.00 2023-11-14 05:47:10.000 318 22474.54 146.12 41471.23 47552.09 2023-11-14 05:47:11.000 318 22474.55 146.14 41471.27 88888.00 2023-11-14 05:47:12.000 318 22474.59 146.14 41471.31 88888.00 2023-11-14 05:47:13.000 318 22474.62 146.18 41471.38 88888.00 2023-11-14 05:47:14.000 318 22474.62 146.24 41471.41 88888.00 2023-11-14 05:47:15.000 318 22474.63 146.23 41471.41 47552.03 2023-11-14 05:47:16.000 318 22474.64 146.19 41471.40 88888.00 2023-11-14 05:47:17.000 318 22474.60 146.16 41471.37 88888.00 2023-11-14 05:47:18.000 318 22474.57 146.15 41471.34 88888.00 2023-11-14 05:47:19.000 318 22474.59 146.15 41471.34 88888.00 2023-11-14 05:47:20.000 318 22474.56 146.14 41471.33 47552.03 2023-11-14 05:47:21.000 318 22474.50 146.12 41471.33 88888.00 2023-11-14 05:47:22.000 318 22474.48 146.15 41471.31 88888.00 2023-11-14 05:47:23.000 318 22474.47 146.22 41471.31 88888.00 2023-11-14 05:47:24.000 318 22474.46 146.28 41471.33 88888.00 2023-11-14 05:47:25.000 318 22474.45 146.25 41471.31 47552.01 2023-11-14 05:47:26.000 318 22474.44 146.16 41471.22 88888.00 2023-11-14 05:47:27.000 318 22474.46 146.10 41471.18 88888.00 2023-11-14 05:47:28.000 318 22474.48 146.12 41471.20 88888.00 2023-11-14 05:47:29.000 318 22474.48 146.17 41471.24 88888.00 2023-11-14 05:47:30.000 318 22474.47 146.22 41471.32 47552.02 2023-11-14 05:47:31.000 318 22474.46 146.24 41471.41 88888.00 2023-11-14 05:47:32.000 318 22474.46 146.26 41471.50 88888.00 2023-11-14 05:47:33.000 318 22474.49 146.24 41471.52 88888.00 2023-11-14 05:47:34.000 318 22474.51 146.19 41471.51 88888.00 2023-11-14 05:47:35.000 318 22474.52 146.18 41471.49 47552.02 2023-11-14 05:47:36.000 318 22474.52 146.18 41471.46 88888.00 2023-11-14 05:47:37.000 318 22474.50 146.16 41471.43 88888.00 2023-11-14 05:47:38.000 318 22474.50 146.18 41471.41 88888.00 2023-11-14 05:47:39.000 318 22474.51 146.27 41471.44 88888.00 2023-11-14 05:47:40.000 318 22474.53 146.35 41471.44 47552.04 2023-11-14 05:47:41.000 318 22474.52 146.38 41471.40 88888.00 2023-11-14 05:47:42.000 318 22474.50 146.35 41471.31 88888.00 2023-11-14 05:47:43.000 318 22474.51 146.29 41471.23 88888.00 2023-11-14 05:47:44.000 318 22474.52 146.24 41471.28 88888.00 2023-11-14 05:47:45.000 318 22474.49 146.25 41471.39 47551.99 2023-11-14 05:47:46.000 318 22474.48 146.32 41471.45 88888.00 2023-11-14 05:47:47.000 318 22474.49 146.35 41471.46 88888.00 2023-11-14 05:47:48.000 318 22474.50 146.31 41471.49 88888.00 2023-11-14 05:47:49.000 318 22474.50 146.28 41471.59 88888.00 2023-11-14 05:47:50.000 318 22474.50 146.29 41471.62 47552.00 2023-11-14 05:47:51.000 318 22474.50 146.30 41471.50 88888.00 2023-11-14 05:47:52.000 318 22474.50 146.29 41471.38 88888.00 2023-11-14 05:47:53.000 318 22474.47 146.27 41471.36 88888.00 2023-11-14 05:47:54.000 318 22474.44 146.26 41471.38 88888.00 2023-11-14 05:47:55.000 318 22474.48 146.27 41471.40 47551.99 2023-11-14 05:47:56.000 318 22474.51 146.32 41471.44 88888.00 2023-11-14 05:47:57.000 318 22474.48 146.38 41471.48 88888.00 2023-11-14 05:47:58.000 318 22474.43 146.36 41471.47 88888.00 2023-11-14 05:47:59.000 318 22474.37 146.32 41471.41 88888.00 2023-11-14 05:48:00.000 318 22474.32 146.30 41471.37 47551.98 2023-11-14 05:48:01.000 318 22474.32 146.29 41471.39 88888.00 2023-11-14 05:48:02.000 318 22474.36 146.32 41471.50 88888.00 2023-11-14 05:48:03.000 318 22474.41 146.39 41471.60 88888.00 2023-11-14 05:48:04.000 318 22474.45 146.44 41471.62 88888.00 2023-11-14 05:48:05.000 318 22474.47 146.44 41471.59 47551.97 2023-11-14 05:48:06.000 318 22474.45 146.40 41471.57 88888.00 2023-11-14 05:48:07.000 318 22474.40 146.33 41471.51 88888.00 2023-11-14 05:48:08.000 318 22474.40 146.29 41471.47 88888.00 2023-11-14 05:48:09.000 318 22474.43 146.34 41471.47 88888.00 2023-11-14 05:48:10.000 318 22474.47 146.38 41471.49 47552.03 2023-11-14 05:48:11.000 318 22474.49 146.38 41471.55 88888.00 2023-11-14 05:48:12.000 318 22474.50 146.38 41471.64 88888.00 2023-11-14 05:48:13.000 318 22474.49 146.38 41471.62 88888.00 2023-11-14 05:48:14.000 318 22474.49 146.37 41471.48 88888.00 2023-11-14 05:48:15.000 318 22474.48 146.34 41471.36 47551.99 2023-11-14 05:48:16.000 318 22474.46 146.30 41471.36 88888.00 2023-11-14 05:48:17.000 318 22474.44 146.31 41471.40 88888.00 2023-11-14 05:48:18.000 318 22474.44 146.34 41471.37 88888.00 2023-11-14 05:48:19.000 318 22474.45 146.38 41471.27 88888.00 2023-11-14 05:48:20.000 318 22474.44 146.45 41471.21 47552.03 2023-11-14 05:48:21.000 318 22474.44 146.47 41471.22 88888.00 2023-11-14 05:48:22.000 318 22474.48 146.41 41471.20 88888.00 2023-11-14 05:48:23.000 318 22474.48 146.38 41471.20 88888.00 2023-11-14 05:48:24.000 318 22474.44 146.37 41471.29 88888.00 2023-11-14 05:48:25.000 318 22474.42 146.32 41471.41 47552.01 2023-11-14 05:48:26.000 318 22474.41 146.30 41471.46 88888.00 2023-11-14 05:48:27.000 318 22474.41 146.37 41471.46 88888.00 2023-11-14 05:48:28.000 318 22474.46 146.47 41471.52 88888.00 2023-11-14 05:48:29.000 318 22474.53 146.53 41471.56 88888.00 2023-11-14 05:48:30.000 318 22474.54 146.49 41471.50 47552.01 2023-11-14 05:48:31.000 318 22474.49 146.41 41471.40 88888.00 2023-11-14 05:48:32.000 318 22474.44 146.35 41471.32 88888.00 2023-11-14 05:48:33.000 318 22474.44 146.32 41471.26 88888.00 2023-11-14 05:48:34.000 318 22474.41 146.33 41471.19 88888.00 2023-11-14 05:48:35.000 318 22474.38 146.37 41471.18 47551.99 2023-11-14 05:48:36.000 318 22474.38 146.42 41471.21 88888.00 2023-11-14 05:48:37.000 318 22474.37 146.47 41471.29 88888.00 2023-11-14 05:48:38.000 318 22474.36 146.48 41471.34 88888.00 2023-11-14 05:48:39.000 318 22474.40 146.46 41471.38 88888.00 2023-11-14 05:48:40.000 318 22474.46 146.45 41471.40 47552.02 2023-11-14 05:48:41.000 318 22474.49 146.43 41471.45 88888.00 2023-11-14 05:48:42.000 318 22474.48 146.41 41471.46 88888.00 2023-11-14 05:48:43.000 318 22474.43 146.40 41471.38 88888.00 2023-11-14 05:48:44.000 318 22474.43 146.44 41471.29 88888.00 2023-11-14 05:48:45.000 318 22474.46 146.51 41471.31 47552.04 2023-11-14 05:48:46.000 318 22474.47 146.54 41471.34 88888.00 2023-11-14 05:48:47.000 318 22474.48 146.53 41471.31 88888.00 2023-11-14 05:48:48.000 318 22474.51 146.48 41471.29 88888.00 2023-11-14 05:48:49.000 318 22474.50 146.44 41471.28 88888.00 2023-11-14 05:48:50.000 318 22474.46 146.44 41471.23 47552.02 2023-11-14 05:48:51.000 318 22474.45 146.42 41471.19 88888.00 2023-11-14 05:48:52.000 318 22474.47 146.39 41471.20 88888.00 2023-11-14 05:48:53.000 318 22474.48 146.42 41471.29 88888.00 2023-11-14 05:48:54.000 318 22474.49 146.46 41471.36 88888.00 2023-11-14 05:48:55.000 318 22474.53 146.45 41471.31 47552.03 2023-11-14 05:48:56.000 318 22474.56 146.43 41471.18 88888.00 2023-11-14 05:48:57.000 318 22474.53 146.39 41471.11 88888.00 2023-11-14 05:48:58.000 318 22474.49 146.35 41471.11 88888.00 2023-11-14 05:48:59.000 318 22474.48 146.35 41471.12 88888.00 2023-11-14 05:49:00.000 318 22474.48 146.37 41471.12 47551.99 2023-11-14 05:49:01.000 318 22474.48 146.42 41471.17 88888.00 2023-11-14 05:49:02.000 318 22474.52 146.47 41471.26 88888.00 2023-11-14 05:49:03.000 318 22474.53 146.50 41471.37 88888.00 2023-11-14 05:49:04.000 318 22474.51 146.50 41471.44 88888.00 2023-11-14 05:49:05.000 318 22474.45 146.44 41471.43 47552.02 2023-11-14 05:49:06.000 318 22474.38 146.31 41471.35 88888.00 2023-11-14 05:49:07.000 318 22474.33 146.22 41471.27 88888.00 2023-11-14 05:49:08.000 318 22474.35 146.24 41471.20 88888.00 2023-11-14 05:49:09.000 318 22474.35 146.28 41471.16 88888.00 2023-11-14 05:49:10.000 318 22474.34 146.27 41471.15 47551.98 2023-11-14 05:49:11.000 318 22474.40 146.25 41471.21 88888.00 2023-11-14 05:49:12.000 318 22474.49 146.26 41471.32 88888.00 2023-11-14 05:49:13.000 318 22474.52 146.28 41471.38 88888.00 2023-11-14 05:49:14.000 318 22474.49 146.25 41471.33 88888.00 2023-11-14 05:49:15.000 318 22474.46 146.21 41471.23 47552.01 2023-11-14 05:49:16.000 318 22474.44 146.16 41471.16 88888.00 2023-11-14 05:49:17.000 318 22474.44 146.14 41471.14 88888.00 2023-11-14 05:49:18.000 318 22474.48 146.18 41471.19 88888.00 2023-11-14 05:49:19.000 318 22474.53 146.25 41471.27 88888.00 2023-11-14 05:49:20.000 318 22474.52 146.28 41471.29 47551.97 2023-11-14 05:49:21.000 318 22474.50 146.23 41471.23 88888.00 2023-11-14 05:49:22.000 318 22474.50 146.19 41471.21 88888.00 2023-11-14 05:49:23.000 318 22474.49 146.18 41471.23 88888.00 2023-11-14 05:49:24.000 318 22474.44 146.17 41471.21 88888.00 2023-11-14 05:49:25.000 318 22474.41 146.15 41471.16 47552.00 2023-11-14 05:49:26.000 318 22474.44 146.16 41471.18 88888.00 2023-11-14 05:49:27.000 318 22474.46 146.21 41471.27 88888.00 2023-11-14 05:49:28.000 318 22474.47 146.25 41471.32 88888.00 2023-11-14 05:49:29.000 318 22474.53 146.29 41471.31 88888.00 2023-11-14 05:49:30.000 318 22474.55 146.28 41471.24 47552.02 2023-11-14 05:49:31.000 318 22474.50 146.22 41471.19 88888.00 2023-11-14 05:49:32.000 318 22474.43 146.18 41471.15 88888.00 2023-11-14 05:49:33.000 318 22474.42 146.18 41471.09 88888.00 2023-11-14 05:49:34.000 318 22474.48 146.22 41471.08 88888.00 2023-11-14 05:49:35.000 318 22474.54 146.27 41471.14 47552.04 2023-11-14 05:49:36.000 318 22474.55 146.29 41471.20 88888.00 2023-11-14 05:49:37.000 318 22474.52 146.30 41471.24 88888.00 2023-11-14 05:49:38.000 318 22474.50 146.31 41471.21 88888.00 2023-11-14 05:49:39.000 318 22474.47 146.31 41471.16 88888.00 2023-11-14 05:49:40.000 318 22474.45 146.32 41471.16 47552.07 2023-11-14 05:49:41.000 318 22474.46 146.33 41471.18 88888.00 2023-11-14 05:49:42.000 318 22474.45 146.28 41471.19 88888.00 2023-11-14 05:49:43.000 318 22474.45 146.23 41471.21 88888.00 2023-11-14 05:49:44.000 318 22474.47 146.20 41471.18 88888.00 2023-11-14 05:49:45.000 318 22474.49 146.22 41471.09 47552.05 2023-11-14 05:49:46.000 318 22474.52 146.26 41471.07 88888.00 2023-11-14 05:49:47.000 318 22474.50 146.25 41471.12 88888.00 2023-11-14 05:49:48.000 318 22474.44 146.19 41471.17 88888.00 2023-11-14 05:49:49.000 318 22474.43 146.14 41471.18 88888.00 2023-11-14 05:49:50.000 318 22474.50 146.15 41471.16 47552.08 2023-11-14 05:49:51.000 318 22474.57 146.17 41471.17 88888.00 2023-11-14 05:49:52.000 318 22474.57 146.17 41471.22 88888.00 2023-11-14 05:49:53.000 318 22474.56 146.15 41471.30 88888.00 2023-11-14 05:49:54.000 318 22474.55 146.13 41471.29 88888.00 2023-11-14 05:49:55.000 318 22474.53 146.15 41471.18 47552.11 2023-11-14 05:49:56.000 318 22474.51 146.13 41471.07 88888.00 2023-11-14 05:49:57.000 318 22474.52 146.08 41471.05 88888.00 2023-11-14 05:49:58.000 318 22474.55 146.06 41471.09 88888.00 2023-11-14 05:49:59.000 318 22474.57 146.14 41471.10 88888.00 2023-11-14 05:50:00.000 318 22474.59 146.24 41471.10 47552.08 2023-11-14 05:50:01.000 318 22474.62 146.26 41471.11 88888.00 2023-11-14 05:50:02.000 318 22474.63 146.25 41471.10 88888.00 2023-11-14 05:50:03.000 318 22474.63 146.25 41471.07 88888.00 2023-11-14 05:50:04.000 318 22474.64 146.23 41471.00 88888.00 2023-11-14 05:50:05.000 318 22474.66 146.22 41470.94 47552.11 2023-11-14 05:50:06.000 318 22474.69 146.25 41470.98 88888.00 2023-11-14 05:50:07.000 318 22474.74 146.28 41471.06 88888.00 2023-11-14 05:50:08.000 318 22474.76 146.29 41471.09 88888.00 2023-11-14 05:50:09.000 318 22474.75 146.28 41471.05 88888.00 2023-11-14 05:50:10.000 318 22474.74 146.29 41471.07 47552.14 2023-11-14 05:50:11.000 318 22474.77 146.33 41471.08 88888.00 2023-11-14 05:50:12.000 318 22474.78 146.32 41471.00 88888.00 2023-11-14 05:50:13.000 318 22474.72 146.29 41470.95 88888.00 2023-11-14 05:50:14.000 318 22474.71 146.28 41470.97 88888.00 2023-11-14 05:50:15.000 318 22474.78 146.30 41471.02 47552.18 2023-11-14 05:50:16.000 318 22474.87 146.32 41471.06 88888.00 2023-11-14 05:50:17.000 318 22474.92 146.31 41471.09 88888.00 2023-11-14 05:50:18.000 318 22474.91 146.27 41471.07 88888.00 2023-11-14 05:50:19.000 318 22474.84 146.25 41471.05 88888.00 2023-11-14 05:50:20.000 318 22474.81 146.26 41471.01 47552.21 2023-11-14 05:50:21.000 318 22474.84 146.25 41470.99 88888.00 2023-11-14 05:50:22.000 318 22474.87 146.24 41471.02 88888.00 2023-11-14 05:50:23.000 318 22474.89 146.22 41471.05 88888.00 2023-11-14 05:50:24.000 318 22474.93 146.19 41471.02 88888.00 2023-11-14 05:50:25.000 318 22474.97 146.18 41470.94 47552.22 2023-11-14 05:50:26.000 318 22474.98 146.16 41470.93 88888.00 2023-11-14 05:50:27.000 318 22474.97 146.14 41470.96 88888.00 2023-11-14 05:50:28.000 318 22474.99 146.10 41470.94 88888.00 2023-11-14 05:50:29.000 318 22475.01 146.06 41470.89 88888.00 2023-11-14 05:50:30.000 318 22474.97 146.03 41470.88 47552.25 2023-11-14 05:50:31.000 318 22474.91 146.03 41470.89 88888.00 2023-11-14 05:50:32.000 318 22474.90 146.03 41470.91 88888.00 2023-11-14 05:50:33.000 318 22474.91 146.06 41470.95 88888.00 2023-11-14 05:50:34.000 318 22474.95 146.08 41471.01 88888.00 2023-11-14 05:50:35.000 318 22474.96 146.07 41471.07 47552.20 2023-11-14 05:50:36.000 318 22474.88 146.05 41471.12 88888.00 2023-11-14 05:50:37.000 318 22474.83 146.02 41471.12 88888.00 2023-11-14 05:50:38.000 318 22474.89 145.99 41471.13 88888.00 2023-11-14 05:50:39.000 318 22474.95 145.98 41471.16 88888.00 2023-11-14 05:50:40.000 318 22474.90 145.99 41471.16 47552.17 2023-11-14 05:50:41.000 318 22474.82 145.98 41471.19 88888.00 2023-11-14 05:50:42.000 318 22474.78 145.97 41471.27 88888.00 2023-11-14 05:50:43.000 318 22474.80 145.95 41471.29 88888.00 2023-11-14 05:50:44.000 318 22474.80 145.94 41471.28 88888.00 2023-11-14 05:50:45.000 318 22474.74 145.93 41471.28 47552.11 2023-11-14 05:50:46.000 318 22474.68 145.90 41471.26 88888.00 2023-11-14 05:50:47.000 318 22474.62 145.89 41471.24 88888.00 2023-11-14 05:50:48.000 318 22474.59 145.92 41471.27 88888.00 2023-11-14 05:50:49.000 318 22474.58 145.95 41471.34 88888.00 2023-11-14 05:50:50.000 318 22474.58 145.95 41471.38 47552.13 2023-11-14 05:50:51.000 318 22474.57 145.91 41471.33 88888.00 2023-11-14 05:50:52.000 318 22474.56 145.88 41471.27 88888.00 2023-11-14 05:50:53.000 318 22474.53 145.87 41471.22 88888.00 2023-11-14 05:50:54.000 318 22474.52 145.86 41471.20 88888.00 2023-11-14 05:50:55.000 318 22474.53 145.86 41471.22 47552.06 2023-11-14 05:50:56.000 318 22474.54 145.86 41471.18 88888.00 2023-11-14 05:50:57.000 318 22474.51 145.84 41471.15 88888.00 2023-11-14 05:50:58.000 318 22474.47 145.85 41471.20 88888.00 2023-11-14 05:50:59.000 318 22474.45 145.89 41471.28 88888.00 2023-11-14 05:51:00.000 318 22474.46 145.91 41471.34 47552.04 2023-11-14 05:51:01.000 318 22474.46 145.92 41471.32 88888.00 2023-11-14 05:51:02.000 318 22474.43 145.90 41471.25 88888.00 2023-11-14 05:51:03.000 318 22474.45 145.90 41471.23 88888.00 2023-11-14 05:51:04.000 318 22474.48 145.89 41471.22 88888.00 2023-11-14 05:51:05.000 318 22474.47 145.83 41471.18 47552.04 2023-11-14 05:51:06.000 318 22474.42 145.78 41471.22 88888.00 2023-11-14 05:51:07.000 318 22474.37 145.77 41471.33 88888.00 2023-11-14 05:51:08.000 318 22474.38 145.77 41471.36 88888.00 2023-11-14 05:51:09.000 318 22474.44 145.81 41471.32 88888.00 2023-11-14 05:51:10.000 318 22474.48 145.86 41471.27 47552.01 2023-11-14 05:51:11.000 318 22474.47 145.87 41471.27 88888.00 2023-11-14 05:51:12.000 318 22474.45 145.86 41471.27 88888.00 2023-11-14 05:51:13.000 318 22474.45 145.88 41471.21 88888.00 2023-11-14 05:51:14.000 318 22474.47 145.97 41471.18 88888.00 2023-11-14 05:51:15.000 318 22474.51 146.03 41471.19 47552.03 2023-11-14 05:51:16.000 318 22474.56 146.00 41471.23 88888.00 2023-11-14 05:51:17.000 318 22474.53 145.99 41471.27 88888.00 2023-11-14 05:51:18.000 318 22474.49 146.02 41471.21 88888.00 2023-11-14 05:51:19.000 318 22474.49 146.01 41471.14 88888.00 2023-11-14 05:51:20.000 318 22474.55 145.94 41471.16 47551.99 2023-11-14 05:51:21.000 318 22474.60 145.90 41471.18 88888.00 2023-11-14 05:51:22.000 318 22474.63 145.93 41471.21 88888.00 2023-11-14 05:51:23.000 318 22474.63 145.99 41471.26 88888.00 2023-11-14 05:51:24.000 318 22474.58 146.05 41471.28 88888.00 2023-11-14 05:51:25.000 318 22474.53 146.08 41471.29 47552.02 2023-11-14 05:51:26.000 318 22474.51 146.05 41471.23 88888.00 2023-11-14 05:51:27.000 318 22474.51 145.99 41471.16 88888.00 2023-11-14 05:51:28.000 318 22474.54 145.98 41471.17 88888.00 2023-11-14 05:51:29.000 318 22474.56 146.00 41471.24 88888.00 2023-11-14 05:51:30.000 318 22474.56 146.03 41471.27 47552.06 2023-11-14 05:51:31.000 318 22474.62 146.07 41471.22 88888.00 2023-11-14 05:51:32.000 318 22474.69 146.09 41471.21 88888.00 2023-11-14 05:51:33.000 318 22474.76 146.12 41471.30 88888.00 2023-11-14 05:51:34.000 318 22474.83 146.18 41471.37 88888.00 2023-11-14 05:51:35.000 318 22474.84 146.16 41471.30 47552.10 2023-11-14 05:51:36.000 318 22474.84 146.08 41471.18 88888.00 2023-11-14 05:51:37.000 318 22474.88 146.06 41471.14 88888.00 2023-11-14 05:51:38.000 318 22474.90 146.09 41471.17 88888.00 2023-11-14 05:51:39.000 318 22474.91 146.12 41471.20 88888.00 2023-11-14 05:51:40.000 318 22474.97 146.15 41471.25 47552.22 2023-11-14 05:51:41.000 318 22475.04 146.15 41471.24 88888.00 2023-11-14 05:51:42.000 318 22475.10 146.15 41471.14 88888.00 2023-11-14 05:51:43.000 318 22475.14 146.16 41471.03 88888.00 2023-11-14 05:51:44.000 318 22475.15 146.15 41471.00 88888.00 2023-11-14 05:51:45.000 318 22475.15 146.11 41471.02 47552.24 2023-11-14 05:51:46.000 318 22475.18 146.10 41471.03 88888.00 2023-11-14 05:51:47.000 318 22475.19 146.13 41471.02 88888.00 2023-11-14 05:51:48.000 318 22475.20 146.22 41471.03 88888.00 2023-11-14 05:51:49.000 318 22475.20 146.34 41471.06 88888.00 2023-11-14 05:51:50.000 318 22475.20 146.37 41471.12 47552.25 2023-11-14 05:51:51.000 318 22475.18 146.28 41471.16 88888.00 2023-11-14 05:51:52.000 318 22475.15 146.22 41471.13 88888.00 2023-11-14 05:51:53.000 318 22475.15 146.28 41471.14 88888.00 2023-11-14 05:51:54.000 318 22475.17 146.38 41471.26 88888.00 2023-11-14 05:51:55.000 318 22475.19 146.42 41471.34 47552.29 2023-11-14 05:51:56.000 318 22475.16 146.44 41471.31 88888.00 2023-11-14 05:51:57.000 318 22475.12 146.45 41471.23 88888.00 2023-11-14 05:51:58.000 318 22475.14 146.42 41471.26 88888.00 2023-11-14 05:51:59.000 318 22475.17 146.38 41471.31 88888.00 2023-11-14 05:52:00.000 318 22475.20 146.33 41471.31 47552.32 2023-11-14 05:52:01.000 318 22475.26 146.31 41471.33 88888.00 2023-11-14 05:52:02.000 318 22475.28 146.33 41471.38 88888.00 2023-11-14 05:52:03.000 318 22475.23 146.35 41471.33 88888.00 2023-11-14 05:52:04.000 318 22475.17 146.37 41471.28 88888.00 2023-11-14 05:52:05.000 318 22475.16 146.41 41471.34 47552.33 2023-11-14 05:52:06.000 318 22475.15 146.43 41471.41 88888.00 2023-11-14 05:52:07.000 318 22475.14 146.41 41471.41 88888.00 2023-11-14 05:52:08.000 318 22475.10 146.35 41471.35 88888.00 2023-11-14 05:52:09.000 318 22475.06 146.29 41471.27 88888.00 2023-11-14 05:52:10.000 318 22475.05 146.27 41471.26 47552.30 2023-11-14 05:52:11.000 318 22475.07 146.30 41471.30 88888.00 2023-11-14 05:52:12.000 318 22475.08 146.34 41471.29 88888.00 2023-11-14 05:52:13.000 318 22475.06 146.36 41471.26 88888.00 2023-11-14 05:52:14.000 318 22475.05 146.37 41471.26 88888.00 2023-11-14 05:52:15.000 318 22475.06 146.39 41471.28 47552.32 2023-11-14 05:52:16.000 318 22475.06 146.39 41471.24 88888.00 2023-11-14 05:52:17.000 318 22475.04 146.36 41471.16 88888.00 2023-11-14 05:52:18.000 318 22474.99 146.35 41471.12 88888.00 2023-11-14 05:52:19.000 318 22474.96 146.33 41471.17 88888.00 2023-11-14 05:52:20.000 318 22474.98 146.30 41471.27 47552.28 2023-11-14 05:52:21.000 318 22475.03 146.33 41471.36 88888.00 2023-11-14 05:52:22.000 318 22475.09 146.39 41471.41 88888.00 2023-11-14 05:52:23.000 318 22475.12 146.42 41471.43 88888.00 2023-11-14 05:52:24.000 318 22475.15 146.42 41471.39 88888.00 2023-11-14 05:52:25.000 318 22475.15 146.40 41471.29 47552.31 2023-11-14 05:52:26.000 318 22475.15 146.37 41471.21 88888.00 2023-11-14 05:52:27.000 318 22475.14 146.34 41471.19 88888.00 2023-11-14 05:52:28.000 318 22475.10 146.32 41471.24 88888.00 2023-11-14 05:52:29.000 318 22475.07 146.29 41471.30 88888.00 2023-11-14 05:52:30.000 318 22475.04 146.25 41471.31 47552.29 2023-11-14 05:52:31.000 318 22475.04 146.25 41471.28 88888.00 2023-11-14 05:52:32.000 318 22475.05 146.28 41471.27 88888.00 2023-11-14 05:52:33.000 318 22475.04 146.32 41471.29 88888.00 2023-11-14 05:52:34.000 318 22475.02 146.37 41471.31 88888.00 2023-11-14 05:52:35.000 318 22475.01 146.33 41471.25 47552.27 2023-11-14 05:52:36.000 318 22474.99 146.25 41471.18 88888.00 2023-11-14 05:52:37.000 318 22474.97 146.25 41471.18 88888.00 2023-11-14 05:52:38.000 318 22474.96 146.30 41471.23 88888.00 2023-11-14 05:52:39.000 318 22474.98 146.31 41471.22 88888.00 2023-11-14 05:52:40.000 318 22474.97 146.29 41471.16 47552.28 2023-11-14 05:52:41.000 318 22474.90 146.28 41471.11 88888.00 2023-11-14 05:52:42.000 318 22474.87 146.22 41471.09 88888.00 2023-11-14 05:52:43.000 318 22474.92 146.15 41471.05 88888.00 2023-11-14 05:52:44.000 318 22474.96 146.17 41471.01 88888.00 2023-11-14 05:52:45.000 318 22474.93 146.21 41470.94 47552.25 2023-11-14 05:52:46.000 318 22474.91 146.20 41470.91 88888.00 2023-11-14 05:52:47.000 318 22474.93 146.21 41470.99 88888.00 2023-11-14 05:52:48.000 318 22474.94 146.27 41471.03 88888.00 2023-11-14 05:52:49.000 318 22474.92 146.33 41470.98 88888.00 2023-11-14 05:52:50.000 318 22474.88 146.33 41470.89 47552.27 2023-11-14 05:52:51.000 318 22474.83 146.25 41470.80 88888.00 2023-11-14 05:52:52.000 318 22474.81 146.20 41470.78 88888.00 2023-11-14 05:52:53.000 318 22474.81 146.20 41470.83 88888.00 2023-11-14 05:52:54.000 318 22474.79 146.23 41470.88 88888.00 2023-11-14 05:52:55.000 318 22474.76 146.24 41470.93 47552.16 2023-11-14 05:52:56.000 318 22474.79 146.24 41470.98 88888.00 2023-11-14 05:52:57.000 318 22474.87 146.23 41471.04 88888.00 2023-11-14 05:52:58.000 318 22474.88 146.23 41471.04 88888.00 2023-11-14 05:52:59.000 318 22474.81 146.22 41471.03 88888.00 2023-11-14 05:53:00.000 318 22474.77 146.16 41471.08 47552.17 2023-11-14 05:53:01.000 318 22474.78 146.09 41471.11 88888.00 2023-11-14 05:53:02.000 318 22474.78 146.09 41471.09 88888.00 2023-11-14 05:53:03.000 318 22474.76 146.17 41471.09 88888.00 2023-11-14 05:53:04.000 318 22474.74 146.27 41471.17 88888.00 2023-11-14 05:53:05.000 318 22474.73 146.31 41471.30 47552.18 2023-11-14 05:53:06.000 318 22474.74 146.26 41471.30 88888.00 2023-11-14 05:53:07.000 318 22474.74 146.20 41471.19 88888.00 2023-11-14 05:53:08.000 318 22474.74 146.19 41471.12 88888.00 2023-11-14 05:53:09.000 318 22474.74 146.20 41471.10 88888.00 2023-11-14 05:53:10.000 318 22474.75 146.22 41471.13 47552.15 2023-11-14 05:53:11.000 318 22474.77 146.21 41471.17 88888.00 2023-11-14 05:53:12.000 318 22474.78 146.17 41471.18 88888.00 2023-11-14 05:53:13.000 318 22474.78 146.17 41471.19 88888.00 2023-11-14 05:53:14.000 318 22474.80 146.19 41471.20 88888.00 2023-11-14 05:53:15.000 318 22474.80 146.16 41471.17 47552.17 2023-11-14 05:53:16.000 318 22474.78 146.16 41471.13 88888.00 2023-11-14 05:53:17.000 318 22474.76 146.23 41471.12 88888.00 2023-11-14 05:53:18.000 318 22474.77 146.28 41471.15 88888.00 2023-11-14 05:53:19.000 318 22474.78 146.22 41471.21 88888.00 2023-11-14 05:53:20.000 318 22474.76 146.12 41471.22 47552.15 2023-11-14 05:53:21.000 318 22474.77 146.05 41471.20 88888.00 2023-11-14 05:53:22.000 318 22474.85 146.03 41471.21 88888.00 2023-11-14 05:53:23.000 318 22474.88 146.07 41471.23 88888.00 2023-11-14 05:53:24.000 318 22474.85 146.15 41471.19 88888.00 2023-11-14 05:53:25.000 318 22474.87 146.18 41471.04 47552.20 2023-11-14 05:53:26.000 318 22474.93 146.11 41470.94 88888.00 2023-11-14 05:53:27.000 318 22474.98 146.07 41470.99 88888.00 2023-11-14 05:53:28.000 318 22475.03 146.14 41471.13 88888.00 2023-11-14 05:53:29.000 318 22475.07 146.23 41471.22 88888.00 2023-11-14 05:53:30.000 318 22475.03 146.22 41471.22 47552.24 2023-11-14 05:53:31.000 318 22474.97 146.15 41471.14 88888.00 2023-11-14 05:53:32.000 318 22474.92 146.05 41471.03 88888.00 2023-11-14 05:53:33.000 318 22474.91 146.00 41470.98 88888.00 2023-11-14 05:53:34.000 318 22474.95 146.03 41471.01 88888.00 2023-11-14 05:53:35.000 318 22475.02 146.12 41471.07 47552.25 2023-11-14 05:53:36.000 318 22475.06 146.23 41471.08 88888.00 2023-11-14 05:53:37.000 318 22475.07 146.27 41471.02 88888.00 2023-11-14 05:53:38.000 318 22475.09 146.25 41470.98 88888.00 2023-11-14 05:53:39.000 318 22475.13 146.19 41470.94 88888.00 2023-11-14 05:53:40.000 318 22475.12 146.12 41470.88 47552.26 2023-11-14 05:53:41.000 318 22475.09 146.05 41470.86 88888.00 2023-11-14 05:53:42.000 318 22475.10 146.04 41470.90 88888.00 2023-11-14 05:53:43.000 318 22475.15 146.10 41471.00 88888.00 2023-11-14 05:53:44.000 318 22475.17 146.17 41471.05 88888.00 2023-11-14 05:53:45.000 318 22475.14 146.19 41471.01 47552.22 2023-11-14 05:53:46.000 318 22475.09 146.16 41470.94 88888.00 2023-11-14 05:53:47.000 318 22475.06 146.17 41470.88 88888.00 2023-11-14 05:53:48.000 318 22475.06 146.18 41470.85 88888.00 2023-11-14 05:53:49.000 318 22475.07 146.20 41470.90 88888.00 2023-11-14 05:53:50.000 318 22475.08 146.20 41470.89 47552.27 2023-11-14 05:53:51.000 318 22475.07 146.17 41470.82 88888.00 2023-11-14 05:53:52.000 318 22475.03 146.15 41470.83 88888.00 2023-11-14 05:53:53.000 318 22475.00 146.19 41470.94 88888.00 2023-11-14 05:53:54.000 318 22475.06 146.26 41471.09 88888.00 2023-11-14 05:53:55.000 318 22475.15 146.25 41471.16 47552.24 2023-11-14 05:53:56.000 318 22475.18 146.22 41471.09 88888.00 2023-11-14 05:53:57.000 318 22475.18 146.27 41471.00 88888.00 2023-11-14 05:53:58.000 318 22475.21 146.32 41470.94 88888.00 2023-11-14 05:53:59.000 318 22475.23 146.30 41470.91 88888.00 2023-11-14 05:54:00.000 318 22475.24 146.30 41470.98 47552.28 2023-11-14 05:54:01.000 318 22475.24 146.36 41471.09 88888.00 2023-11-14 05:54:02.000 318 22475.21 146.40 41471.12 88888.00 2023-11-14 05:54:03.000 318 22475.18 146.37 41471.06 88888.00 2023-11-14 05:54:04.000 318 22475.18 146.33 41471.00 88888.00 2023-11-14 05:54:05.000 318 22475.16 146.27 41470.98 47552.27 2023-11-14 05:54:06.000 318 22475.09 146.22 41470.96 88888.00 2023-11-14 05:54:07.000 318 22475.05 146.24 41470.97 88888.00 2023-11-14 05:54:08.000 318 22475.10 146.25 41471.04 88888.00 2023-11-14 05:54:09.000 318 22475.17 146.25 41471.14 88888.00 2023-11-14 05:54:10.000 318 22475.20 146.25 41471.21 47552.31 2023-11-14 05:54:11.000 318 22475.21 146.25 41471.20 88888.00 2023-11-14 05:54:12.000 318 22475.22 146.24 41471.20 88888.00 2023-11-14 05:54:13.000 318 22475.25 146.25 41471.20 88888.00 2023-11-14 05:54:14.000 318 22475.26 146.23 41471.14 88888.00 2023-11-14 05:54:15.000 318 22475.24 146.17 41471.07 47552.27 2023-11-14 05:54:16.000 318 22475.21 146.18 41471.06 88888.00 2023-11-14 05:54:17.000 318 22475.21 146.20 41471.07 88888.00 2023-11-14 05:54:18.000 318 22475.22 146.17 41471.06 88888.00 2023-11-14 05:54:19.000 318 22475.23 146.19 41471.11 88888.00 2023-11-14 05:54:20.000 318 22475.25 146.23 41471.21 47552.29 2023-11-14 05:54:21.000 318 22475.23 146.22 41471.24 88888.00 2023-11-14 05:54:22.000 318 22475.16 146.19 41471.17 88888.00 2023-11-14 05:54:23.000 318 22475.12 146.18 41471.12 88888.00 2023-11-14 05:54:24.000 318 22475.16 146.24 41471.13 88888.00 2023-11-14 05:54:25.000 318 22475.22 146.32 41471.11 47552.24 2023-11-14 05:54:26.000 318 22475.17 146.38 41471.10 88888.00 2023-11-14 05:54:27.000 318 22475.10 146.41 41471.13 88888.00 2023-11-14 05:54:28.000 318 22475.09 146.43 41471.14 88888.00 2023-11-14 05:54:29.000 318 22475.08 146.43 41471.11 88888.00 2023-11-14 05:54:30.000 318 22475.02 146.42 41471.09 47552.23 2023-11-14 05:54:31.000 318 22474.96 146.41 41471.09 88888.00 2023-11-14 05:54:32.000 318 22474.93 146.44 41471.07 88888.00 2023-11-14 05:54:33.000 318 22474.93 146.49 41471.05 88888.00 2023-11-14 05:54:34.000 318 22474.96 146.52 41471.05 88888.00 2023-11-14 05:54:35.000 318 22474.99 146.50 41471.01 47552.21 2023-11-14 05:54:36.000 318 22474.99 146.46 41471.00 88888.00 2023-11-14 05:54:37.000 318 22475.00 146.46 41471.05 88888.00 2023-11-14 05:54:38.000 318 22475.00 146.50 41471.06 88888.00 2023-11-14 05:54:39.000 318 22474.97 146.50 41471.02 88888.00 2023-11-14 05:54:40.000 318 22474.95 146.46 41471.02 47552.22 2023-11-14 05:54:41.000 318 22474.97 146.43 41471.08 88888.00 2023-11-14 05:54:42.000 318 22475.02 146.45 41471.14 88888.00 2023-11-14 05:54:43.000 318 22475.06 146.47 41471.12 88888.00 2023-11-14 05:54:44.000 318 22475.08 146.47 41471.09 88888.00 2023-11-14 05:54:45.000 318 22475.09 146.43 41471.15 47552.25 2023-11-14 05:54:46.000 318 22475.11 146.42 41471.18 88888.00 2023-11-14 05:54:47.000 318 22475.09 146.47 41471.13 88888.00 2023-11-14 05:54:48.000 318 22475.03 146.49 41471.11 88888.00 2023-11-14 05:54:49.000 318 22475.01 146.46 41471.12 88888.00 2023-11-14 05:54:50.000 318 22475.06 146.50 41471.16 47552.25 2023-11-14 05:54:51.000 318 22475.10 146.51 41471.19 88888.00 2023-11-14 05:54:52.000 318 22475.08 146.47 41471.23 88888.00 2023-11-14 05:54:53.000 318 22475.06 146.42 41471.31 88888.00 2023-11-14 05:54:54.000 318 22475.07 146.39 41471.31 88888.00 2023-11-14 05:54:55.000 318 22475.05 146.35 41471.24 47552.25 2023-11-14 05:54:56.000 318 22475.02 146.32 41471.15 88888.00 2023-11-14 05:54:57.000 318 22475.01 146.34 41471.10 88888.00 2023-11-14 05:54:58.000 318 22474.99 146.38 41471.11 88888.00 2023-11-14 05:54:59.000 318 22474.98 146.40 41471.14 88888.00 2023-11-14 05:55:00.000 318 22475.00 146.42 41471.18 47552.21 2023-11-14 05:55:01.000 318 22475.01 146.41 41471.19 88888.00 2023-11-14 05:55:02.000 318 22474.99 146.37 41471.21 88888.00 2023-11-14 05:55:03.000 318 22474.98 146.37 41471.21 88888.00 2023-11-14 05:55:04.000 318 22475.00 146.41 41471.18 88888.00 2023-11-14 05:55:05.000 318 22475.00 146.47 41471.12 47552.18 2023-11-14 05:55:06.000 318 22474.98 146.49 41471.12 88888.00 2023-11-14 05:55:07.000 318 22474.97 146.51 41471.20 88888.00 2023-11-14 05:55:08.000 318 22474.99 146.50 41471.25 88888.00 2023-11-14 05:55:09.000 318 22475.00 146.49 41471.21 88888.00 2023-11-14 05:55:10.000 318 22474.98 146.52 41471.16 47552.22 2023-11-14 05:55:11.000 318 22474.98 146.56 41471.11 88888.00 2023-11-14 05:55:12.000 318 22474.98 146.57 41471.09 88888.00 2023-11-14 05:55:13.000 318 22474.97 146.54 41471.09 88888.00 2023-11-14 05:55:14.000 318 22474.93 146.48 41471.07 88888.00 2023-11-14 05:55:15.000 318 22474.91 146.44 41471.00 47552.18 2023-11-14 05:55:16.000 318 22474.91 146.43 41470.88 88888.00 2023-11-14 05:55:17.000 318 22474.97 146.47 41470.82 88888.00 2023-11-14 05:55:18.000 318 22475.03 146.53 41470.83 88888.00 2023-11-14 05:55:19.000 318 22475.02 146.52 41470.87 88888.00 2023-11-14 05:55:20.000 318 22474.96 146.42 41470.94 47552.19 2023-11-14 05:55:21.000 318 22474.94 146.37 41471.00 88888.00 2023-11-14 05:55:22.000 318 22474.98 146.44 41471.03 88888.00 2023-11-14 05:55:23.000 318 22474.97 146.53 41471.04 88888.00 2023-11-14 05:55:24.000 318 22474.90 146.54 41471.06 88888.00 2023-11-14 05:55:25.000 318 22474.83 146.54 41471.08 47552.20 2023-11-14 05:55:26.000 318 22474.83 146.55 41471.08 88888.00 2023-11-14 05:55:27.000 318 22474.86 146.51 41471.06 88888.00 2023-11-14 05:55:28.000 318 22474.87 146.41 41470.99 88888.00 2023-11-14 05:55:29.000 318 22474.85 146.34 41470.91 88888.00 2023-11-14 05:55:30.000 318 22474.86 146.32 41470.92 47552.20 2023-11-14 05:55:31.000 318 22474.86 146.35 41471.00 88888.00 2023-11-14 05:55:32.000 318 22474.88 146.40 41471.05 88888.00 2023-11-14 05:55:33.000 318 22474.90 146.44 41471.10 88888.00 2023-11-14 05:55:34.000 318 22474.96 146.46 41471.12 88888.00 2023-11-14 05:55:35.000 318 22475.02 146.46 41471.07 47552.18 2023-11-14 05:55:36.000 318 22475.03 146.48 41471.03 88888.00 2023-11-14 05:55:37.000 318 22474.99 146.52 41471.01 88888.00 2023-11-14 05:55:38.000 318 22474.93 146.54 41470.98 88888.00 2023-11-14 05:55:39.000 318 22474.94 146.55 41471.06 88888.00 2023-11-14 05:55:40.000 318 22474.97 146.54 41471.18 47552.15 2023-11-14 05:55:41.000 318 22474.96 146.49 41471.15 88888.00 2023-11-14 05:55:42.000 318 22474.94 146.47 41471.03 88888.00 2023-11-14 05:55:43.000 318 22474.99 146.56 41470.98 88888.00 2023-11-14 05:55:44.000 318 22475.01 146.65 41470.99 88888.00 2023-11-14 05:55:45.000 318 22474.94 146.64 41470.96 47552.17 2023-11-14 05:55:46.000 318 22474.88 146.57 41470.90 88888.00 2023-11-14 05:55:47.000 318 22474.91 146.54 41470.91 88888.00 2023-11-14 05:55:48.000 318 22474.97 146.60 41470.99 88888.00 2023-11-14 05:55:49.000 318 22474.98 146.71 41470.99 88888.00 2023-11-14 05:55:50.000 318 22474.99 146.80 41470.96 47552.14 2023-11-14 05:55:51.000 318 22475.01 146.81 41471.02 88888.00 2023-11-14 05:55:52.000 318 22474.98 146.74 41471.09 88888.00 2023-11-14 05:55:53.000 318 22474.93 146.66 41471.10 88888.00 2023-11-14 05:55:54.000 318 22474.90 146.62 41471.13 88888.00 2023-11-14 05:55:55.000 318 22474.90 146.62 41471.15 47552.21 2023-11-14 05:55:56.000 318 22474.92 146.64 41471.13 88888.00 2023-11-14 05:55:57.000 318 22474.92 146.70 41471.07 88888.00 2023-11-14 05:55:58.000 318 22474.91 146.76 41471.00 88888.00 2023-11-14 05:55:59.000 318 22474.91 146.77 41470.95 88888.00 2023-11-14 05:56:00.000 318 22474.91 146.72 41470.95 47552.19 2023-11-14 05:56:01.000 318 22474.87 146.64 41470.97 88888.00 2023-11-14 05:56:02.000 318 22474.86 146.58 41470.98 88888.00 2023-11-14 05:56:03.000 318 22474.91 146.58 41470.97 88888.00 2023-11-14 05:56:04.000 318 22474.95 146.65 41470.99 88888.00 2023-11-14 05:56:05.000 318 22474.94 146.67 41471.03 47552.21 2023-11-14 05:56:06.000 318 22474.92 146.66 41471.03 88888.00 2023-11-14 05:56:07.000 318 22474.91 146.65 41471.01 88888.00 2023-11-14 05:56:08.000 318 22474.92 146.66 41470.96 88888.00 2023-11-14 05:56:09.000 318 22474.94 146.69 41470.89 88888.00 2023-11-14 05:56:10.000 318 22474.92 146.68 41470.86 47552.22 2023-11-14 05:56:11.000 318 22474.87 146.62 41470.87 88888.00 2023-11-14 05:56:12.000 318 22474.88 146.60 41470.91 88888.00 2023-11-14 05:56:13.000 318 22474.93 146.65 41470.94 88888.00 2023-11-14 05:56:14.000 318 22474.97 146.69 41470.96 88888.00 2023-11-14 05:56:15.000 318 22475.00 146.68 41470.93 47552.21 2023-11-14 05:56:16.000 318 22475.01 146.65 41470.88 88888.00 2023-11-14 05:56:17.000 318 22475.00 146.65 41470.89 88888.00 2023-11-14 05:56:18.000 318 22475.02 146.68 41470.96 88888.00 2023-11-14 05:56:19.000 318 22475.03 146.69 41470.99 88888.00 2023-11-14 05:56:20.000 318 22475.02 146.65 41471.00 47552.23 2023-11-14 05:56:21.000 318 22475.03 146.62 41471.02 88888.00 2023-11-14 05:56:22.000 318 22475.05 146.65 41471.03 88888.00 2023-11-14 05:56:23.000 318 22475.02 146.68 41471.02 88888.00 2023-11-14 05:56:24.000 318 22474.94 146.66 41471.01 88888.00 2023-11-14 05:56:25.000 318 22474.89 146.62 41470.96 47552.21 2023-11-14 05:56:26.000 318 22474.92 146.63 41470.93 88888.00 2023-11-14 05:56:27.000 318 22474.96 146.66 41470.92 88888.00 2023-11-14 05:56:28.000 318 22474.94 146.64 41470.89 88888.00 2023-11-14 05:56:29.000 318 22474.90 146.59 41470.90 88888.00 2023-11-14 05:56:30.000 318 22474.90 146.58 41471.00 47552.21 2023-11-14 05:56:31.000 318 22474.94 146.61 41471.09 88888.00 2023-11-14 05:56:32.000 318 22474.97 146.62 41471.16 88888.00 2023-11-14 05:56:33.000 318 22474.97 146.63 41471.17 88888.00 2023-11-14 05:56:34.000 318 22474.95 146.62 41471.06 88888.00 2023-11-14 05:56:35.000 318 22474.94 146.62 41470.91 47552.20 2023-11-14 05:56:36.000 318 22474.97 146.65 41470.89 88888.00 2023-11-14 05:56:37.000 318 22475.01 146.67 41470.91 88888.00 2023-11-14 05:56:38.000 318 22475.00 146.68 41470.88 88888.00 2023-11-14 05:56:39.000 318 22474.98 146.73 41470.90 88888.00 2023-11-14 05:56:40.000 318 22475.01 146.79 41470.98 47552.21 2023-11-14 05:56:41.000 318 22475.08 146.79 41471.00 88888.00 2023-11-14 05:56:42.000 318 22475.09 146.75 41471.01 88888.00 2023-11-14 05:56:43.000 318 22475.03 146.77 41471.09 88888.00 2023-11-14 05:56:44.000 318 22474.99 146.79 41471.14 88888.00 2023-11-14 05:56:45.000 318 22474.99 146.76 41471.10 47552.20 2023-11-14 05:56:46.000 318 22475.02 146.73 41471.04 88888.00 2023-11-14 05:56:47.000 318 22475.07 146.77 41471.03 88888.00 2023-11-14 05:56:48.000 318 22475.10 146.82 41471.03 88888.00 2023-11-14 05:56:49.000 318 22475.12 146.84 41471.02 88888.00 2023-11-14 05:56:50.000 318 22475.13 146.83 41471.01 47552.21 2023-11-14 05:56:51.000 318 22475.12 146.77 41470.95 88888.00 2023-11-14 05:56:52.000 318 22475.08 146.70 41470.85 88888.00 2023-11-14 05:56:53.000 318 22475.06 146.68 41470.84 88888.00 2023-11-14 05:56:54.000 318 22475.09 146.72 41470.99 88888.00 2023-11-14 05:56:55.000 318 22475.12 146.75 41471.15 47552.26 2023-11-14 05:56:56.000 318 22475.12 146.74 41471.14 88888.00 2023-11-14 05:56:57.000 318 22475.14 146.72 41471.04 88888.00 2023-11-14 05:56:58.000 318 22475.16 146.75 41470.98 88888.00 2023-11-14 05:56:59.000 318 22475.16 146.81 41471.00 88888.00 2023-11-14 05:57:00.000 318 22475.12 146.83 41471.06 47552.27 2023-11-14 05:57:01.000 318 22475.08 146.79 41471.10 88888.00 2023-11-14 05:57:02.000 318 22475.09 146.76 41471.12 88888.00 2023-11-14 05:57:03.000 318 22475.15 146.74 41471.11 88888.00 2023-11-14 05:57:04.000 318 22475.15 146.72 41471.06 88888.00 2023-11-14 05:57:05.000 318 22475.14 146.71 41470.98 47552.28 2023-11-14 05:57:06.000 318 22475.18 146.67 41470.90 88888.00 2023-11-14 05:57:07.000 318 22475.22 146.66 41470.86 88888.00 2023-11-14 05:57:08.000 318 22475.22 146.70 41470.85 88888.00 2023-11-14 05:57:09.000 318 22475.19 146.72 41470.84 88888.00 2023-11-14 05:57:10.000 318 22475.20 146.72 41470.86 47552.31 2023-11-14 05:57:11.000 318 22475.27 146.75 41470.93 88888.00 2023-11-14 05:57:12.000 318 22475.32 146.79 41471.00 88888.00 2023-11-14 05:57:13.000 318 22475.32 146.77 41471.05 88888.00 2023-11-14 05:57:14.000 318 22475.33 146.70 41471.05 88888.00 2023-11-14 05:57:15.000 318 22475.34 146.65 41471.01 47552.34 2023-11-14 05:57:16.000 318 22475.33 146.64 41470.98 88888.00 2023-11-14 05:57:17.000 318 22475.32 146.65 41470.98 88888.00 2023-11-14 05:57:18.000 318 22475.31 146.66 41471.02 88888.00 2023-11-14 05:57:19.000 318 22475.32 146.72 41471.08 88888.00 2023-11-14 05:57:20.000 318 22475.36 146.81 41471.07 47552.34 2023-11-14 05:57:21.000 318 22475.41 146.86 41471.05 88888.00 2023-11-14 05:57:22.000 318 22475.48 146.86 41471.05 88888.00 2023-11-14 05:57:23.000 318 22475.53 146.81 41470.99 88888.00 2023-11-14 05:57:24.000 318 22475.48 146.73 41470.92 88888.00 2023-11-14 05:57:25.000 318 22475.41 146.68 41470.88 47552.34 2023-11-14 05:57:26.000 318 22475.40 146.66 41470.87 88888.00 2023-11-14 05:57:27.000 318 22475.40 146.68 41470.91 88888.00 2023-11-14 05:57:28.000 318 22475.39 146.72 41470.97 88888.00 2023-11-14 05:57:29.000 318 22475.40 146.76 41471.00 88888.00 2023-11-14 05:57:30.000 318 22475.41 146.76 41470.98 47552.39 2023-11-14 05:57:31.000 318 22475.40 146.73 41470.96 88888.00 2023-11-14 05:57:32.000 318 22475.39 146.71 41471.02 88888.00 2023-11-14 05:57:33.000 318 22475.39 146.71 41471.10 88888.00 2023-11-14 05:57:34.000 318 22475.41 146.71 41471.11 88888.00 2023-11-14 05:57:35.000 318 22475.42 146.71 41471.14 47552.36 2023-11-14 05:57:36.000 318 22475.44 146.74 41471.24 88888.00 2023-11-14 05:57:37.000 318 22475.42 146.79 41471.25 88888.00 2023-11-14 05:57:38.000 318 22475.36 146.79 41471.13 88888.00 2023-11-14 05:57:39.000 318 22475.32 146.75 41471.05 88888.00 2023-11-14 05:57:40.000 318 22475.30 146.70 41471.05 47552.38 2023-11-14 05:57:41.000 318 22475.23 146.66 41471.02 88888.00 2023-11-14 05:57:42.000 318 22475.18 146.66 41470.98 88888.00 2023-11-14 05:57:43.000 318 22475.19 146.69 41471.04 88888.00 2023-11-14 05:57:44.000 318 22475.24 146.70 41471.16 88888.00 2023-11-14 05:57:45.000 318 22475.29 146.70 41471.21 47552.33 2023-11-14 05:57:46.000 318 22475.32 146.71 41471.20 88888.00 2023-11-14 05:57:47.000 318 22475.32 146.70 41471.16 88888.00 2023-11-14 05:57:48.000 318 22475.36 146.70 41471.09 88888.00 2023-11-14 05:57:49.000 318 22475.40 146.75 41471.04 88888.00 2023-11-14 05:57:50.000 318 22475.37 146.79 41471.04 47552.36 2023-11-14 05:57:51.000 318 22475.32 146.79 41471.08 88888.00 2023-11-14 05:57:52.000 318 22475.31 146.79 41471.14 88888.00 2023-11-14 05:57:53.000 318 22475.36 146.81 41471.16 88888.00 2023-11-14 05:57:54.000 318 22475.40 146.80 41471.13 88888.00 2023-11-14 05:57:55.000 318 22475.37 146.77 41471.09 47552.38 2023-11-14 05:57:56.000 318 22475.33 146.74 41471.07 88888.00 2023-11-14 05:57:57.000 318 22475.32 146.75 41471.09 88888.00 2023-11-14 05:57:58.000 318 22475.32 146.74 41471.11 88888.00 2023-11-14 05:57:59.000 318 22475.37 146.70 41471.12 88888.00 2023-11-14 05:58:00.000 318 22475.47 146.63 41471.08 47552.34 2023-11-14 05:58:01.000 318 22475.52 146.56 41471.00 88888.00 2023-11-14 05:58:02.000 318 22475.51 146.56 41470.96 88888.00 2023-11-14 05:58:03.000 318 22475.49 146.65 41471.01 88888.00 2023-11-14 05:58:04.000 318 22475.46 146.73 41471.09 88888.00 2023-11-14 05:58:05.000 318 22475.38 146.73 41471.14 47552.34 2023-11-14 05:58:06.000 318 22475.31 146.70 41471.14 88888.00 2023-11-14 05:58:07.000 318 22475.29 146.69 41471.06 88888.00 2023-11-14 05:58:08.000 318 22475.35 146.72 41471.00 88888.00 2023-11-14 05:58:09.000 318 22475.41 146.76 41471.07 88888.00 2023-11-14 05:58:10.000 318 22475.44 146.77 41471.19 47552.29 2023-11-14 05:58:11.000 318 22475.44 146.73 41471.25 88888.00 2023-11-14 05:58:12.000 318 22475.40 146.69 41471.24 88888.00 2023-11-14 05:58:13.000 318 22475.33 146.64 41471.24 88888.00 2023-11-14 05:58:14.000 318 22475.29 146.57 41471.23 88888.00 2023-11-14 05:58:15.000 318 22475.25 146.51 41471.19 47552.31 2023-11-14 05:58:16.000 318 22475.19 146.45 41471.16 88888.00 2023-11-14 05:58:17.000 318 22475.19 146.44 41471.16 88888.00 2023-11-14 05:58:18.000 318 22475.24 146.48 41471.16 88888.00 2023-11-14 05:58:19.000 318 22475.28 146.56 41471.19 88888.00 2023-11-14 05:58:20.000 318 22475.31 146.60 41471.25 47552.30 2023-11-14 05:58:21.000 318 22475.32 146.59 41471.24 88888.00 2023-11-14 05:58:22.000 318 22475.31 146.58 41471.22 88888.00 2023-11-14 05:58:23.000 318 22475.28 146.59 41471.21 88888.00 2023-11-14 05:58:24.000 318 22475.27 146.65 41471.20 88888.00 2023-11-14 05:58:25.000 318 22475.24 146.65 41471.23 47552.30 2023-11-14 05:58:26.000 318 22475.22 146.60 41471.22 88888.00 2023-11-14 05:58:27.000 318 22475.21 146.59 41471.19 88888.00 2023-11-14 05:58:28.000 318 22475.19 146.60 41471.21 88888.00 2023-11-14 05:58:29.000 318 22475.22 146.61 41471.29 88888.00 2023-11-14 05:58:30.000 318 22475.21 146.62 41471.33 47552.30 2023-11-14 05:58:31.000 318 22475.17 146.60 41471.32 88888.00 2023-11-14 05:58:32.000 318 22475.17 146.60 41471.27 88888.00 2023-11-14 05:58:33.000 318 22475.20 146.64 41471.23 88888.00 2023-11-14 05:58:34.000 318 22475.21 146.71 41471.22 88888.00 2023-11-14 05:58:35.000 318 22475.22 146.73 41471.24 47552.29 2023-11-14 05:58:36.000 318 22475.25 146.69 41471.27 88888.00 2023-11-14 05:58:37.000 318 22475.25 146.63 41471.27 88888.00 2023-11-14 05:58:38.000 318 22475.22 146.62 41471.20 88888.00 2023-11-14 05:58:39.000 318 22475.18 146.64 41471.19 88888.00 2023-11-14 05:58:40.000 318 22475.13 146.64 41471.24 47552.30 2023-11-14 05:58:41.000 318 22475.10 146.64 41471.24 88888.00 2023-11-14 05:58:42.000 318 22475.10 146.64 41471.17 88888.00 2023-11-14 05:58:43.000 318 22475.14 146.65 41471.12 88888.00 2023-11-14 05:58:44.000 318 22475.17 146.72 41471.17 88888.00 2023-11-14 05:58:45.000 318 22475.12 146.77 41471.30 47552.26 2023-11-14 05:58:46.000 318 22475.07 146.75 41471.33 88888.00 2023-11-14 05:58:47.000 318 22475.08 146.71 41471.22 88888.00 2023-11-14 05:58:48.000 318 22475.10 146.72 41471.12 88888.00 2023-11-14 05:58:49.000 318 22475.07 146.74 41471.11 88888.00 2023-11-14 05:58:50.000 318 22475.07 146.71 41471.10 47552.27 2023-11-14 05:58:51.000 318 22475.10 146.70 41471.07 88888.00 2023-11-14 05:58:52.000 318 22475.12 146.73 41471.11 88888.00 2023-11-14 05:58:53.000 318 22475.13 146.75 41471.19 88888.00 2023-11-14 05:58:54.000 318 22475.15 146.75 41471.19 88888.00 2023-11-14 05:58:55.000 318 22475.15 146.74 41471.10 47552.25 2023-11-14 05:58:56.000 318 22475.12 146.76 41471.08 88888.00 2023-11-14 05:58:57.000 318 22475.09 146.77 41471.11 88888.00 2023-11-14 05:58:58.000 318 22475.07 146.74 41471.12 88888.00 2023-11-14 05:58:59.000 318 22475.08 146.72 41471.17 88888.00 2023-11-14 05:59:00.000 318 22475.11 146.76 41471.22 47552.29 2023-11-14 05:59:01.000 318 22475.12 146.81 41471.26 88888.00 2023-11-14 05:59:02.000 318 22475.09 146.79 41471.23 88888.00 2023-11-14 05:59:03.000 318 22475.02 146.73 41471.07 88888.00 2023-11-14 05:59:04.000 318 22475.00 146.70 41470.91 88888.00 2023-11-14 05:59:05.000 318 22475.07 146.72 41470.91 47552.28 2023-11-14 05:59:06.000 318 22475.17 146.74 41471.02 88888.00 2023-11-14 05:59:07.000 318 22475.21 146.74 41471.13 88888.00 2023-11-14 05:59:08.000 318 22475.21 146.77 41471.22 88888.00 2023-11-14 05:59:09.000 318 22475.22 146.81 41471.26 88888.00 2023-11-14 05:59:10.000 318 22475.23 146.82 41471.20 47552.27 2023-11-14 05:59:11.000 318 22475.24 146.83 41471.14 88888.00 2023-11-14 05:59:12.000 318 22475.25 146.88 41471.09 88888.00 2023-11-14 05:59:13.000 318 22475.24 146.92 41471.01 88888.00 2023-11-14 05:59:14.000 318 22475.22 146.91 41470.96 88888.00 2023-11-14 05:59:15.000 318 22475.19 146.87 41470.95 47552.27 2023-11-14 05:59:16.000 318 22475.18 146.85 41470.98 88888.00 2023-11-14 05:59:17.000 318 22475.20 146.85 41471.05 88888.00 2023-11-14 05:59:18.000 318 22475.21 146.87 41471.06 88888.00 2023-11-14 05:59:19.000 318 22475.22 146.90 41470.97 88888.00 2023-11-14 05:59:20.000 318 22475.22 146.85 41470.86 47552.27 2023-11-14 05:59:21.000 318 22475.20 146.77 41470.80 88888.00 2023-11-14 05:59:22.000 318 22475.19 146.76 41470.81 88888.00 2023-11-14 05:59:23.000 318 22475.20 146.81 41470.86 88888.00 2023-11-14 05:59:24.000 318 22475.19 146.88 41470.91 88888.00 2023-11-14 05:59:25.000 318 22475.18 146.95 41470.93 47552.28 2023-11-14 05:59:26.000 318 22475.16 146.93 41470.89 88888.00 2023-11-14 05:59:27.000 318 22475.16 146.87 41470.88 88888.00 2023-11-14 05:59:28.000 318 22475.14 146.87 41471.00 88888.00 2023-11-14 05:59:29.000 318 22475.10 146.90 41471.14 88888.00 2023-11-14 05:59:30.000 318 22475.07 146.87 41471.14 47552.26 2023-11-14 05:59:31.000 318 22475.05 146.79 41471.09 88888.00 2023-11-14 05:59:32.000 318 22475.05 146.72 41471.13 88888.00 2023-11-14 05:59:33.000 318 22475.06 146.75 41471.16 88888.00 2023-11-14 05:59:34.000 318 22475.08 146.79 41471.14 88888.00 2023-11-14 05:59:35.000 318 22475.13 146.78 41471.18 47552.25 2023-11-14 05:59:36.000 318 22475.16 146.74 41471.23 88888.00 2023-11-14 05:59:37.000 318 22475.16 146.72 41471.18 88888.00 2023-11-14 05:59:38.000 318 22475.19 146.75 41471.09 88888.00 2023-11-14 05:59:39.000 318 22475.23 146.79 41471.10 88888.00 2023-11-14 05:59:40.000 318 22475.21 146.81 41471.11 47552.26 2023-11-14 05:59:41.000 318 22475.17 146.81 41471.09 88888.00 2023-11-14 05:59:42.000 318 22475.17 146.80 41471.18 88888.00 2023-11-14 05:59:43.000 318 22475.16 146.80 41471.28 88888.00 2023-11-14 05:59:44.000 318 22475.10 146.81 41471.28 88888.00 2023-11-14 05:59:45.000 318 22475.04 146.84 41471.23 47552.21 2023-11-14 05:59:46.000 318 22475.02 146.86 41471.23 88888.00 2023-11-14 05:59:47.000 318 22475.06 146.82 41471.27 88888.00 2023-11-14 05:59:48.000 318 22475.09 146.75 41471.30 88888.00 2023-11-14 05:59:49.000 318 22475.07 146.73 41471.27 88888.00 2023-11-14 05:59:50.000 318 22475.06 146.75 41471.17 47552.27 2023-11-14 05:59:51.000 318 22475.08 146.77 41471.12 88888.00 2023-11-14 05:59:52.000 318 22475.09 146.81 41471.16 88888.00 2023-11-14 05:59:53.000 318 22475.09 146.88 41471.14 88888.00 2023-11-14 05:59:54.000 318 22475.06 146.94 41471.03 88888.00 2023-11-14 05:59:55.000 318 22475.00 146.93 41470.95 47552.23 2023-11-14 05:59:56.000 318 22474.97 146.89 41470.96 88888.00 2023-11-14 05:59:57.000 318 22474.97 146.87 41470.98 88888.00 2023-11-14 05:59:58.000 318 22474.98 146.91 41471.04 88888.00 2023-11-14 05:59:59.000 318 22474.99 146.97 41471.16 88888.00 2023-11-14 06:00:00.000 318 22475.00 146.96 41471.21 47552.26 2023-11-14 06:00:01.000 318 22474.98 146.89 41471.15 88888.00 2023-11-14 06:00:02.000 318 22474.97 146.85 41471.11 88888.00 2023-11-14 06:00:03.000 318 22474.99 146.88 41471.11 88888.00 2023-11-14 06:00:04.000 318 22475.03 146.87 41471.11 88888.00 2023-11-14 06:00:05.000 318 22475.05 146.80 41471.14 47552.24 2023-11-14 06:00:06.000 318 22475.03 146.77 41471.14 88888.00 2023-11-14 06:00:07.000 318 22475.01 146.81 41471.08 88888.00 2023-11-14 06:00:08.000 318 22475.02 146.85 41471.04 88888.00 2023-11-14 06:00:09.000 318 22475.03 146.84 41471.08 88888.00 2023-11-14 06:00:10.000 318 22475.02 146.77 41471.11 47552.21 2023-11-14 06:00:11.000 318 22475.01 146.69 41471.11 88888.00 2023-11-14 06:00:12.000 318 22475.05 146.65 41471.15 88888.00 2023-11-14 06:00:13.000 318 22475.08 146.66 41471.17 88888.00 2023-11-14 06:00:14.000 318 22475.11 146.73 41471.15 88888.00 2023-11-14 06:00:15.000 318 22475.13 146.84 41471.19 47552.24 2023-11-14 06:00:16.000 318 22475.12 146.82 41471.22 88888.00 2023-11-14 06:00:17.000 318 22475.08 146.74 41471.18 88888.00 2023-11-14 06:00:18.000 318 22475.05 146.73 41471.15 88888.00 2023-11-14 06:00:19.000 318 22475.06 146.75 41471.19 88888.00 2023-11-14 06:00:20.000 318 22475.12 146.76 41471.16 47552.22 2023-11-14 06:00:21.000 318 22475.18 146.75 41471.03 88888.00 2023-11-14 06:00:22.000 318 22475.21 146.74 41470.97 88888.00 2023-11-14 06:00:23.000 318 22475.19 146.79 41471.03 88888.00 2023-11-14 06:00:24.000 318 22475.15 146.88 41471.12 88888.00 2023-11-14 06:00:25.000 318 22475.10 146.92 41471.22 47552.26 2023-11-14 06:00:26.000 318 22475.07 146.85 41471.27 88888.00 2023-11-14 06:00:27.000 318 22475.04 146.79 41471.27 88888.00 2023-11-14 06:00:28.000 318 22475.03 146.84 41471.27 88888.00 2023-11-14 06:00:29.000 318 22475.04 146.92 41471.25 88888.00 2023-11-14 06:00:30.000 318 22475.04 146.88 41471.27 47552.21 2023-11-14 06:00:31.000 318 22475.02 146.79 41471.34 88888.00 2023-11-14 06:00:32.000 318 22475.01 146.76 41471.35 88888.00 2023-11-14 06:00:33.000 318 22475.00 146.79 41471.30 88888.00 2023-11-14 06:00:34.000 318 22474.98 146.82 41471.29 88888.00 2023-11-14 06:00:35.000 318 22474.94 146.82 41471.29 47552.20 2023-11-14 06:00:36.000 318 22474.93 146.82 41471.23 88888.00 2023-11-14 06:00:37.000 318 22474.97 146.84 41471.13 88888.00 2023-11-14 06:00:38.000 318 22475.00 146.81 41471.07 88888.00 2023-11-14 06:00:39.000 318 22474.98 146.75 41471.07 88888.00 2023-11-14 06:00:40.000 318 22474.95 146.75 41471.06 47552.18 2023-11-14 06:00:41.000 318 22474.93 146.71 41471.02 88888.00 2023-11-14 06:00:42.000 318 22474.93 146.66 41471.05 88888.00 2023-11-14 06:00:43.000 318 22474.94 146.67 41471.08 88888.00 2023-11-14 06:00:44.000 318 22474.95 146.72 41471.09 88888.00 2023-11-14 06:00:45.000 318 22474.94 146.75 41471.16 47552.21 2023-11-14 06:00:46.000 318 22474.93 146.71 41471.15 88888.00 2023-11-14 06:00:47.000 318 22474.93 146.68 41471.07 88888.00 2023-11-14 06:00:48.000 318 22474.95 146.73 41471.10 88888.00 2023-11-14 06:00:49.000 318 22474.94 146.75 41471.14 88888.00 2023-11-14 06:00:50.000 318 22474.94 146.70 41471.14 47552.20 2023-11-14 06:00:51.000 318 22474.95 146.67 41471.11 88888.00 2023-11-14 06:00:52.000 318 22474.92 146.69 41471.11 88888.00 2023-11-14 06:00:53.000 318 22474.89 146.71 41471.15 88888.00 2023-11-14 06:00:54.000 318 22474.85 146.72 41471.15 88888.00 2023-11-14 06:00:55.000 318 22474.78 146.70 41471.12 47552.17 2023-11-14 06:00:56.000 318 22474.72 146.70 41471.15 88888.00 2023-11-14 06:00:57.000 318 22474.71 146.69 41471.17 88888.00 2023-11-14 06:00:58.000 318 22474.77 146.72 41471.14 88888.00 2023-11-14 06:00:59.000 318 22474.84 146.77 41471.14 88888.00 2023-11-14 06:01:00.000 318 22474.85 146.78 41471.16 47552.18 2023-11-14 06:01:01.000 318 22474.82 146.73 41471.14 88888.00 2023-11-14 06:01:02.000 318 22474.79 146.70 41471.07 88888.00 2023-11-14 06:01:03.000 318 22474.76 146.69 41471.05 88888.00 2023-11-14 06:01:04.000 318 22474.74 146.65 41471.09 88888.00 2023-11-14 06:01:05.000 318 22474.74 146.65 41471.15 47552.14 2023-11-14 06:01:06.000 318 22474.76 146.70 41471.23 88888.00 2023-11-14 06:01:07.000 318 22474.79 146.77 41471.27 88888.00 2023-11-14 06:01:08.000 318 22474.81 146.79 41471.27 88888.00 2023-11-14 06:01:09.000 318 22474.83 146.78 41471.22 88888.00 2023-11-14 06:01:10.000 318 22474.87 146.78 41471.15 47552.19 2023-11-14 06:01:11.000 318 22474.88 146.77 41471.12 88888.00 2023-11-14 06:01:12.000 318 22474.86 146.74 41471.16 88888.00 2023-11-14 06:01:13.000 318 22474.88 146.75 41471.25 88888.00 2023-11-14 06:01:14.000 318 22474.91 146.81 41471.33 88888.00 2023-11-14 06:01:15.000 318 22474.92 146.86 41471.36 47552.15 2023-11-14 06:01:16.000 318 22474.91 146.83 41471.36 88888.00 2023-11-14 06:01:17.000 318 22474.85 146.81 41471.30 88888.00 2023-11-14 06:01:18.000 318 22474.80 146.84 41471.21 88888.00 2023-11-14 06:01:19.000 318 22474.79 146.86 41471.19 88888.00 2023-11-14 06:01:20.000 318 22474.80 146.84 41471.20 47552.16 2023-11-14 06:01:21.000 318 22474.80 146.82 41471.22 88888.00 2023-11-14 06:01:22.000 318 22474.81 146.85 41471.25 88888.00 2023-11-14 06:01:23.000 318 22474.84 146.90 41471.27 88888.00 2023-11-14 06:01:24.000 318 22474.87 146.92 41471.28 88888.00 2023-11-14 06:01:25.000 318 22474.91 146.84 41471.29 47552.18 2023-11-14 06:01:26.000 318 22474.94 146.75 41471.26 88888.00 2023-11-14 06:01:27.000 318 22474.92 146.72 41471.20 88888.00 2023-11-14 06:01:28.000 318 22474.90 146.73 41471.14 88888.00 2023-11-14 06:01:29.000 318 22474.90 146.73 41471.07 88888.00 2023-11-14 06:01:30.000 318 22474.90 146.72 41471.02 47552.16 2023-11-14 06:01:31.000 318 22474.91 146.71 41471.05 88888.00 2023-11-14 06:01:32.000 318 22474.95 146.72 41471.15 88888.00 2023-11-14 06:01:33.000 318 22475.00 146.77 41471.21 88888.00 2023-11-14 06:01:34.000 318 22475.00 146.80 41471.20 88888.00 2023-11-14 06:01:35.000 318 22474.98 146.81 41471.17 47552.17 2023-11-14 06:01:36.000 318 22474.97 146.79 41471.13 88888.00 2023-11-14 06:01:37.000 318 22474.95 146.77 41471.11 88888.00 2023-11-14 06:01:38.000 318 22474.95 146.79 41471.18 88888.00 2023-11-14 06:01:39.000 318 22474.96 146.78 41471.25 88888.00 2023-11-14 06:01:40.000 318 22474.97 146.74 41471.22 47552.21 2023-11-14 06:01:41.000 318 22474.98 146.72 41471.18 88888.00 2023-11-14 06:01:42.000 318 22474.98 146.71 41471.18 88888.00 2023-11-14 06:01:43.000 318 22475.01 146.74 41471.22 88888.00 2023-11-14 06:01:44.000 318 22475.01 146.81 41471.20 88888.00 2023-11-14 06:01:45.000 318 22474.97 146.80 41471.11 47552.20 2023-11-14 06:01:46.000 318 22474.94 146.78 41471.03 88888.00 2023-11-14 06:01:47.000 318 22474.94 146.81 41471.01 88888.00 2023-11-14 06:01:48.000 318 22474.96 146.88 41471.07 88888.00 2023-11-14 06:01:49.000 318 22474.95 146.97 41471.19 88888.00 2023-11-14 06:01:50.000 318 22474.96 146.98 41471.24 47552.15 2023-11-14 06:01:51.000 318 22474.97 146.91 41471.25 88888.00 2023-11-14 06:01:52.000 318 22474.98 146.83 41471.29 88888.00 2023-11-14 06:01:53.000 318 22474.99 146.79 41471.31 88888.00 2023-11-14 06:01:54.000 318 22474.98 146.79 41471.34 88888.00 2023-11-14 06:01:55.000 318 22475.00 146.84 41471.39 47552.20 2023-11-14 06:01:56.000 318 22475.00 146.87 41471.41 88888.00 2023-11-14 06:01:57.000 318 22474.97 146.85 41471.40 88888.00 2023-11-14 06:01:58.000 318 22474.88 146.81 41471.38 88888.00 2023-11-14 06:01:59.000 318 22474.84 146.78 41471.35 88888.00 2023-11-14 06:02:00.000 318 22474.90 146.77 41471.32 47552.19 2023-11-14 06:02:01.000 318 22474.96 146.75 41471.30 88888.00 2023-11-14 06:02:02.000 318 22474.93 146.74 41471.31 88888.00 2023-11-14 06:02:03.000 318 22474.92 146.75 41471.29 88888.00 2023-11-14 06:02:04.000 318 22474.94 146.78 41471.24 88888.00 2023-11-14 06:02:05.000 318 22474.97 146.81 41471.22 47552.17 2023-11-14 06:02:06.000 318 22474.99 146.81 41471.25 88888.00 2023-11-14 06:02:07.000 318 22474.97 146.78 41471.23 88888.00 2023-11-14 06:02:08.000 318 22474.93 146.78 41471.14 88888.00 2023-11-14 06:02:09.000 318 22474.94 146.80 41471.04 88888.00 2023-11-14 06:02:10.000 318 22474.96 146.76 41471.02 47552.21 2023-11-14 06:02:11.000 318 22474.94 146.69 41471.09 88888.00 2023-11-14 06:02:12.000 318 22474.92 146.65 41471.16 88888.00 2023-11-14 06:02:13.000 318 22474.94 146.69 41471.18 88888.00 2023-11-14 06:02:14.000 318 22474.95 146.76 41471.18 88888.00 2023-11-14 06:02:15.000 318 22474.93 146.76 41471.18 47552.19 2023-11-14 06:02:16.000 318 22474.94 146.74 41471.20 88888.00 2023-11-14 06:02:17.000 318 22474.99 146.75 41471.16 88888.00 2023-11-14 06:02:18.000 318 22475.02 146.77 41471.08 88888.00 2023-11-14 06:02:19.000 318 22475.01 146.79 41471.12 88888.00 2023-11-14 06:02:20.000 318 22474.98 146.80 41471.22 47552.22 2023-11-14 06:02:21.000 318 22474.99 146.78 41471.27 88888.00 2023-11-14 06:02:22.000 318 22475.03 146.71 41471.31 88888.00 2023-11-14 06:02:23.000 318 22475.03 146.65 41471.31 88888.00 2023-11-14 06:02:24.000 318 22475.04 146.66 41471.27 88888.00 2023-11-14 06:02:25.000 318 22475.08 146.72 41471.27 47552.18 2023-11-14 06:02:26.000 318 22475.09 146.73 41471.26 88888.00 2023-11-14 06:02:27.000 318 22475.10 146.73 41471.21 88888.00 2023-11-14 06:02:28.000 318 22475.08 146.76 41471.19 88888.00 2023-11-14 06:02:29.000 318 22475.03 146.76 41471.22 88888.00 2023-11-14 06:02:30.000 318 22475.00 146.78 41471.30 47552.16 2023-11-14 06:02:31.000 318 22475.00 146.80 41471.40 88888.00 2023-11-14 06:02:32.000 318 22475.00 146.76 41471.41 88888.00 2023-11-14 06:02:33.000 318 22475.03 146.75 41471.29 88888.00 2023-11-14 06:02:34.000 318 22475.06 146.78 41471.14 88888.00 2023-11-14 06:02:35.000 318 22475.04 146.77 41471.13 47552.22 2023-11-14 06:02:36.000 318 22475.00 146.78 41471.25 88888.00 2023-11-14 06:02:37.000 318 22475.02 146.78 41471.29 88888.00 2023-11-14 06:02:38.000 318 22475.08 146.80 41471.26 88888.00 2023-11-14 06:02:39.000 318 22475.06 146.82 41471.25 88888.00 2023-11-14 06:02:40.000 318 22474.97 146.80 41471.24 47552.24 2023-11-14 06:02:41.000 318 22474.93 146.77 41471.21 88888.00 2023-11-14 06:02:42.000 318 22474.96 146.72 41471.20 88888.00 2023-11-14 06:02:43.000 318 22474.97 146.65 41471.18 88888.00 2023-11-14 06:02:44.000 318 22474.96 146.62 41471.17 88888.00 2023-11-14 06:02:45.000 318 22474.97 146.65 41471.24 47552.19 2023-11-14 06:02:46.000 318 22474.97 146.69 41471.34 88888.00 2023-11-14 06:02:47.000 318 22474.99 146.70 41471.39 88888.00 2023-11-14 06:02:48.000 318 22475.02 146.69 41471.36 88888.00 2023-11-14 06:02:49.000 318 22475.08 146.73 41471.24 88888.00 2023-11-14 06:02:50.000 318 22475.13 146.76 41471.13 47552.20 2023-11-14 06:02:51.000 318 22475.14 146.73 41471.05 88888.00 2023-11-14 06:02:52.000 318 22475.06 146.69 41470.99 88888.00 2023-11-14 06:02:53.000 318 22474.97 146.69 41470.97 88888.00 2023-11-14 06:02:54.000 318 22474.94 146.72 41471.09 88888.00 2023-11-14 06:02:55.000 318 22474.96 146.80 41471.23 47552.20 2023-11-14 06:02:56.000 318 22475.00 146.84 41471.21 88888.00 2023-11-14 06:02:57.000 318 22475.00 146.83 41471.11 88888.00 2023-11-14 06:02:58.000 318 22474.99 146.81 41471.04 88888.00 2023-11-14 06:02:59.000 318 22474.97 146.81 41471.00 88888.00 2023-11-14 06:03:00.000 318 22474.93 146.81 41470.98 47552.17 2023-11-14 06:03:01.000 318 22474.91 146.84 41471.00 88888.00 2023-11-14 06:03:02.000 318 22474.94 146.85 41471.01 88888.00 2023-11-14 06:03:03.000 318 22474.98 146.86 41471.06 88888.00 2023-11-14 06:03:04.000 318 22474.99 146.86 41471.12 88888.00 2023-11-14 06:03:05.000 318 22474.98 146.84 41471.11 47552.19 2023-11-14 06:03:06.000 318 22475.00 146.83 41471.11 88888.00 2023-11-14 06:03:07.000 318 22475.04 146.80 41471.13 88888.00 2023-11-14 06:03:08.000 318 22475.04 146.78 41471.16 88888.00 2023-11-14 06:03:09.000 318 22475.04 146.80 41471.17 88888.00 2023-11-14 06:03:10.000 318 22475.03 146.78 41471.16 47552.14 2023-11-14 06:03:11.000 318 22474.99 146.73 41471.17 88888.00 2023-11-14 06:03:12.000 318 22474.93 146.73 41471.14 88888.00 2023-11-14 06:03:13.000 318 22474.89 146.73 41471.06 88888.00 2023-11-14 06:03:14.000 318 22474.89 146.71 41471.06 88888.00 2023-11-14 06:03:15.000 318 22474.93 146.69 41471.15 47552.15 2023-11-14 06:03:16.000 318 22474.94 146.68 41471.19 88888.00 2023-11-14 06:03:17.000 318 22474.93 146.69 41471.18 88888.00 2023-11-14 06:03:18.000 318 22474.94 146.72 41471.21 88888.00 2023-11-14 06:03:19.000 318 22474.94 146.76 41471.19 88888.00 2023-11-14 06:03:20.000 318 22474.92 146.81 41471.14 47552.15 2023-11-14 06:03:21.000 318 22474.92 146.84 41471.11 88888.00 2023-11-14 06:03:22.000 318 22474.90 146.88 41471.07 88888.00 2023-11-14 06:03:23.000 318 22474.92 146.89 41471.09 88888.00 2023-11-14 06:03:24.000 318 22474.97 146.84 41471.14 88888.00 2023-11-14 06:03:25.000 318 22474.98 146.80 41471.16 47552.16 2023-11-14 06:03:26.000 318 22474.95 146.79 41471.15 88888.00 2023-11-14 06:03:27.000 318 22474.94 146.76 41471.14 88888.00 2023-11-14 06:03:28.000 318 22474.96 146.76 41471.18 88888.00 2023-11-14 06:03:29.000 318 22474.97 146.80 41471.22 88888.00 2023-11-14 06:03:30.000 318 22474.94 146.83 41471.21 47552.18 2023-11-14 06:03:31.000 318 22474.92 146.82 41471.15 88888.00 2023-11-14 06:03:32.000 318 22474.92 146.79 41471.07 88888.00 2023-11-14 06:03:33.000 318 22474.93 146.77 41471.03 88888.00 2023-11-14 06:03:34.000 318 22474.94 146.77 41471.03 88888.00 2023-11-14 06:03:35.000 318 22474.92 146.75 41471.01 47552.16 2023-11-14 06:03:36.000 318 22474.90 146.74 41470.98 88888.00 2023-11-14 06:03:37.000 318 22474.89 146.78 41471.00 88888.00 2023-11-14 06:03:38.000 318 22474.87 146.81 41470.99 88888.00 2023-11-14 06:03:39.000 318 22474.87 146.82 41471.00 88888.00 2023-11-14 06:03:40.000 318 22474.92 146.80 41471.09 47552.18 2023-11-14 06:03:41.000 318 22474.95 146.74 41471.10 88888.00 2023-11-14 06:03:42.000 318 22474.93 146.68 41471.02 88888.00 2023-11-14 06:03:43.000 318 22474.91 146.67 41471.02 88888.00 2023-11-14 06:03:44.000 318 22474.93 146.71 41471.11 88888.00 2023-11-14 06:03:45.000 318 22474.98 146.78 41471.16 47552.14 2023-11-14 06:03:46.000 318 22475.01 146.78 41471.18 88888.00 2023-11-14 06:03:47.000 318 22475.02 146.74 41471.17 88888.00 2023-11-14 06:03:48.000 318 22475.02 146.74 41471.15 88888.00 2023-11-14 06:03:49.000 318 22475.01 146.77 41471.16 88888.00 2023-11-14 06:03:50.000 318 22474.99 146.79 41471.18 47552.15 2023-11-14 06:03:51.000 318 22474.99 146.80 41471.18 88888.00 2023-11-14 06:03:52.000 318 22475.00 146.80 41471.18 88888.00 2023-11-14 06:03:53.000 318 22474.99 146.80 41471.21 88888.00 2023-11-14 06:03:54.000 318 22474.94 146.76 41471.20 88888.00 2023-11-14 06:03:55.000 318 22474.92 146.70 41471.17 47552.17 2023-11-14 06:03:56.000 318 22474.97 146.73 41471.19 88888.00 2023-11-14 06:03:57.000 318 22475.03 146.80 41471.20 88888.00 2023-11-14 06:03:58.000 318 22475.03 146.80 41471.15 88888.00 2023-11-14 06:03:59.000 318 22474.98 146.76 41471.14 88888.00 2023-11-14 06:04:00.000 318 22474.97 146.73 41471.14 47552.17 2023-11-14 06:04:01.000 318 22475.01 146.71 41471.11 88888.00 2023-11-14 06:04:02.000 318 22475.00 146.70 41471.10 88888.00 2023-11-14 06:04:03.000 318 22474.97 146.71 41471.08 88888.00 2023-11-14 06:04:04.000 318 22474.95 146.73 41471.07 88888.00 2023-11-14 06:04:05.000 318 22474.95 146.70 41471.07 47552.14 2023-11-14 06:04:06.000 318 22474.94 146.63 41471.04 88888.00 2023-11-14 06:04:07.000 318 22474.92 146.61 41470.99 88888.00 2023-11-14 06:04:08.000 318 22474.91 146.64 41471.01 88888.00 2023-11-14 06:04:09.000 318 22474.93 146.67 41471.09 88888.00 2023-11-14 06:04:10.000 318 22474.97 146.67 41471.15 47552.16 2023-11-14 06:04:11.000 318 22474.97 146.70 41471.14 88888.00 2023-11-14 06:04:12.000 318 22474.95 146.73 41471.11 88888.00 2023-11-14 06:04:13.000 318 22474.94 146.75 41471.06 88888.00 2023-11-14 06:04:14.000 318 22474.93 146.75 41470.95 88888.00 2023-11-14 06:04:15.000 318 22474.89 146.75 41470.94 47552.12 2023-11-14 06:04:16.000 318 22474.85 146.74 41471.05 88888.00 2023-11-14 06:04:17.000 318 22474.82 146.70 41471.08 88888.00 2023-11-14 06:04:18.000 318 22474.81 146.69 41470.98 88888.00 2023-11-14 06:04:19.000 318 22474.85 146.71 41470.89 88888.00 2023-11-14 06:04:20.000 318 22474.89 146.72 41470.90 47552.14 2023-11-14 06:04:21.000 318 22474.92 146.73 41470.99 88888.00 2023-11-14 06:04:22.000 318 22474.92 146.74 41471.03 88888.00 2023-11-14 06:04:23.000 318 22474.89 146.75 41470.98 88888.00 2023-11-14 06:04:24.000 318 22474.88 146.76 41470.95 88888.00 2023-11-14 06:04:25.000 318 22474.88 146.76 41471.00 47552.12 2023-11-14 06:04:26.000 318 22474.91 146.76 41471.07 88888.00 2023-11-14 06:04:27.000 318 22474.92 146.75 41471.09 88888.00 2023-11-14 06:04:28.000 318 22474.88 146.71 41471.09 88888.00 2023-11-14 06:04:29.000 318 22474.86 146.72 41471.10 88888.00 2023-11-14 06:04:30.000 318 22474.90 146.77 41471.10 47552.14 2023-11-14 06:04:31.000 318 22474.93 146.75 41471.10 88888.00 2023-11-14 06:04:32.000 318 22474.94 146.70 41471.07 88888.00 2023-11-14 06:04:33.000 318 22474.94 146.66 41471.00 88888.00 2023-11-14 06:04:34.000 318 22474.96 146.64 41471.00 88888.00 2023-11-14 06:04:35.000 318 22475.01 146.68 41471.00 47552.13 2023-11-14 06:04:36.000 318 22475.06 146.74 41470.94 88888.00 2023-11-14 06:04:37.000 318 22475.06 146.77 41470.95 88888.00 2023-11-14 06:04:38.000 318 22475.01 146.73 41471.02 88888.00 2023-11-14 06:04:39.000 318 22474.97 146.67 41471.01 88888.00 2023-11-14 06:04:40.000 318 22474.94 146.65 41470.94 47552.15 2023-11-14 06:04:41.000 318 22474.93 146.67 41470.93 88888.00 2023-11-14 06:04:42.000 318 22474.95 146.67 41470.94 88888.00 2023-11-14 06:04:43.000 318 22474.99 146.68 41470.98 88888.00 2023-11-14 06:04:44.000 318 22475.03 146.74 41471.02 88888.00 2023-11-14 06:04:45.000 318 22475.03 146.78 41471.03 47552.09 2023-11-14 06:04:46.000 318 22475.01 146.74 41471.00 88888.00 2023-11-14 06:04:47.000 318 22474.99 146.69 41470.98 88888.00 2023-11-14 06:04:48.000 318 22474.98 146.70 41471.00 88888.00 2023-11-14 06:04:49.000 318 22474.97 146.74 41471.04 88888.00 2023-11-14 06:04:50.000 318 22474.96 146.75 41471.02 47552.14 2023-11-14 06:04:51.000 318 22474.97 146.75 41471.04 88888.00 2023-11-14 06:04:52.000 318 22475.00 146.77 41471.12 88888.00 2023-11-14 06:04:53.000 318 22475.02 146.78 41471.11 88888.00 2023-11-14 06:04:54.000 318 22475.06 146.77 41471.06 88888.00 2023-11-14 06:04:55.000 318 22475.08 146.73 41471.02 47552.17 2023-11-14 06:04:56.000 318 22475.07 146.68 41470.97 88888.00 2023-11-14 06:04:57.000 318 22475.04 146.63 41470.96 88888.00 2023-11-14 06:04:58.000 318 22475.02 146.63 41471.05 88888.00 2023-11-14 06:04:59.000 318 22475.05 146.66 41471.11 88888.00 2023-11-14 06:05:00.000 318 22475.08 146.70 41471.06 47552.12 2023-11-14 06:05:01.000 318 22475.04 146.72 41471.02 88888.00 2023-11-14 06:05:02.000 318 22474.97 146.71 41471.08 88888.00 2023-11-14 06:05:03.000 318 22474.94 146.68 41471.15 88888.00 2023-11-14 06:05:04.000 318 22474.93 146.64 41471.09 88888.00 2023-11-14 06:05:05.000 318 22474.88 146.60 41470.96 47552.10 2023-11-14 06:05:06.000 318 22474.86 146.62 41470.94 88888.00 2023-11-14 06:05:07.000 318 22474.90 146.69 41471.00 88888.00 2023-11-14 06:05:08.000 318 22474.94 146.74 41471.06 88888.00 2023-11-14 06:05:09.000 318 22474.95 146.75 41471.09 88888.00 2023-11-14 06:05:10.000 318 22474.95 146.75 41471.04 47552.06 2023-11-14 06:05:11.000 318 22474.97 146.73 41470.95 88888.00 2023-11-14 06:05:12.000 318 22474.98 146.69 41470.86 88888.00 2023-11-14 06:05:13.000 318 22474.97 146.68 41470.85 88888.00 2023-11-14 06:05:14.000 318 22474.93 146.70 41470.93 88888.00 2023-11-14 06:05:15.000 318 22474.92 146.72 41471.00 47552.04 2023-11-14 06:05:16.000 318 22474.91 146.70 41471.00 88888.00 2023-11-14 06:05:17.000 318 22474.90 146.69 41470.98 88888.00 2023-11-14 06:05:18.000 318 22474.88 146.70 41470.95 88888.00 2023-11-14 06:05:19.000 318 22474.84 146.72 41470.97 88888.00 2023-11-14 06:05:20.000 318 22474.85 146.77 41471.05 47552.04 2023-11-14 06:05:21.000 318 22474.86 146.79 41471.04 88888.00 2023-11-14 06:05:22.000 318 22474.85 146.74 41470.96 88888.00 2023-11-14 06:05:23.000 318 22474.85 146.68 41470.99 88888.00 2023-11-14 06:05:24.000 318 22474.83 146.68 41471.12 88888.00 2023-11-14 06:05:25.000 318 22474.78 146.74 41471.20 47552.06 2023-11-14 06:05:26.000 318 22474.78 146.82 41471.19 88888.00 2023-11-14 06:05:27.000 318 22474.82 146.83 41471.14 88888.00 2023-11-14 06:05:28.000 318 22474.88 146.78 41471.13 88888.00 2023-11-14 06:05:29.000 318 22474.86 146.75 41471.16 88888.00 2023-11-14 06:05:30.000 318 22474.81 146.77 41471.18 47552.01 2023-11-14 06:05:31.000 318 22474.84 146.79 41471.12 88888.00 2023-11-14 06:05:32.000 318 22474.92 146.80 41471.02 88888.00 2023-11-14 06:05:33.000 318 22475.00 146.83 41471.00 88888.00 2023-11-14 06:05:34.000 318 22475.05 146.84 41471.12 88888.00 2023-11-14 06:05:35.000 318 22475.05 146.83 41471.19 47552.09 2023-11-14 06:05:36.000 318 22475.05 146.82 41471.13 88888.00 2023-11-14 06:05:37.000 318 22475.04 146.79 41471.00 88888.00 2023-11-14 06:05:38.000 318 22475.02 146.72 41470.92 88888.00 2023-11-14 06:05:39.000 318 22475.01 146.65 41470.86 88888.00 2023-11-14 06:05:40.000 318 22475.03 146.64 41470.85 47552.15 2023-11-14 06:05:41.000 318 22475.06 146.67 41470.91 88888.00 2023-11-14 06:05:42.000 318 22475.10 146.70 41470.94 88888.00 2023-11-14 06:05:43.000 318 22475.15 146.73 41470.88 88888.00 2023-11-14 06:05:44.000 318 22475.16 146.77 41470.86 88888.00 2023-11-14 06:05:45.000 318 22475.14 146.75 41470.86 47552.12 2023-11-14 06:05:46.000 318 22475.12 146.71 41470.83 88888.00 2023-11-14 06:05:47.000 318 22475.08 146.73 41470.82 88888.00 2023-11-14 06:05:48.000 318 22475.04 146.76 41470.82 88888.00 2023-11-14 06:05:49.000 318 22475.04 146.75 41470.78 88888.00 2023-11-14 06:05:50.000 318 22475.07 146.75 41470.81 47552.10 2023-11-14 06:05:51.000 318 22475.10 146.79 41470.90 88888.00 2023-11-14 06:05:52.000 318 22475.12 146.81 41470.96 88888.00 2023-11-14 06:05:53.000 318 22475.13 146.83 41470.94 88888.00 2023-11-14 06:05:54.000 318 22475.14 146.86 41470.86 88888.00 2023-11-14 06:05:55.000 318 22475.11 146.84 41470.77 47552.11 2023-11-14 06:05:56.000 318 22475.07 146.78 41470.76 88888.00 2023-11-14 06:05:57.000 318 22475.09 146.77 41470.84 88888.00 2023-11-14 06:05:58.000 318 22475.16 146.81 41470.91 88888.00 2023-11-14 06:05:59.000 318 22475.18 146.87 41470.98 88888.00 2023-11-14 06:06:00.000 318 22475.15 146.91 41471.03 47552.12 2023-11-14 06:06:01.000 318 22475.13 146.90 41470.98 88888.00 2023-11-14 06:06:02.000 318 22475.12 146.89 41470.83 88888.00 2023-11-14 06:06:03.000 318 22475.10 146.91 41470.78 88888.00 2023-11-14 06:06:04.000 318 22475.10 146.93 41470.84 88888.00 2023-11-14 06:06:05.000 318 22475.11 146.90 41470.86 47552.16 2023-11-14 06:06:06.000 318 22475.12 146.84 41470.90 88888.00 2023-11-14 06:06:07.000 318 22475.13 146.84 41471.04 88888.00 2023-11-14 06:06:08.000 318 22475.14 146.87 41471.09 88888.00 2023-11-14 06:06:09.000 318 22475.13 146.90 41471.04 88888.00 2023-11-14 06:06:10.000 318 22475.14 146.92 41471.02 47552.13 2023-11-14 06:06:11.000 318 22475.11 146.90 41470.98 88888.00 2023-11-14 06:06:12.000 318 22475.04 146.86 41470.87 88888.00 2023-11-14 06:06:13.000 318 22475.02 146.84 41470.84 88888.00 2023-11-14 06:06:14.000 318 22475.08 146.86 41470.91 88888.00 2023-11-14 06:06:15.000 318 22475.13 146.87 41470.97 47552.17 2023-11-14 06:06:16.000 318 22475.12 146.86 41470.96 88888.00 2023-11-14 06:06:17.000 318 22475.10 146.83 41470.98 88888.00 2023-11-14 06:06:18.000 318 22475.13 146.82 41471.02 88888.00 2023-11-14 06:06:19.000 318 22475.16 146.83 41470.99 88888.00 2023-11-14 06:06:20.000 318 22475.15 146.82 41470.88 47552.13 2023-11-14 06:06:21.000 318 22475.12 146.76 41470.81 88888.00 2023-11-14 06:06:22.000 318 22475.12 146.74 41470.83 88888.00 2023-11-14 06:06:23.000 318 22475.13 146.78 41470.88 88888.00 2023-11-14 06:06:24.000 318 22475.15 146.84 41470.93 88888.00 2023-11-14 06:06:25.000 318 22475.18 146.87 41470.98 47552.20 2023-11-14 06:06:26.000 318 22475.19 146.85 41470.96 88888.00 2023-11-14 06:06:27.000 318 22475.17 146.83 41470.89 88888.00 2023-11-14 06:06:28.000 318 22475.15 146.81 41470.90 88888.00 2023-11-14 06:06:29.000 318 22475.15 146.81 41470.96 88888.00 2023-11-14 06:06:30.000 318 22475.18 146.81 41470.96 47552.21 2023-11-14 06:06:31.000 318 22475.24 146.80 41470.93 88888.00 2023-11-14 06:06:32.000 318 22475.26 146.81 41470.96 88888.00 2023-11-14 06:06:33.000 318 22475.25 146.86 41471.01 88888.00 2023-11-14 06:06:34.000 318 22475.22 146.89 41471.01 88888.00 2023-11-14 06:06:35.000 318 22475.20 146.87 41470.93 47552.23 2023-11-14 06:06:36.000 318 22475.20 146.80 41470.85 88888.00 2023-11-14 06:06:37.000 318 22475.24 146.74 41470.85 88888.00 2023-11-14 06:06:38.000 318 22475.27 146.71 41470.87 88888.00 2023-11-14 06:06:39.000 318 22475.27 146.73 41470.94 88888.00 2023-11-14 06:06:40.000 318 22475.28 146.78 41471.04 47552.27 2023-11-14 06:06:41.000 318 22475.33 146.84 41471.02 88888.00 2023-11-14 06:06:42.000 318 22475.32 146.87 41470.90 88888.00 2023-11-14 06:06:43.000 318 22475.30 146.87 41470.81 88888.00 2023-11-14 06:06:44.000 318 22475.29 146.83 41470.71 88888.00 2023-11-14 06:06:45.000 318 22475.25 146.76 41470.62 47552.27 2023-11-14 06:06:46.000 318 22475.21 146.72 41470.68 88888.00 2023-11-14 06:06:47.000 318 22475.23 146.78 41470.85 88888.00 2023-11-14 06:06:48.000 318 22475.31 146.82 41471.01 88888.00 2023-11-14 06:06:49.000 318 22475.37 146.85 41471.09 88888.00 2023-11-14 06:06:50.000 318 22475.40 146.90 41471.09 47552.30 2023-11-14 06:06:51.000 318 22475.40 146.93 41471.06 88888.00 2023-11-14 06:06:52.000 318 22475.37 146.86 41471.00 88888.00 2023-11-14 06:06:53.000 318 22475.35 146.82 41470.94 88888.00 2023-11-14 06:06:54.000 318 22475.37 146.86 41470.91 88888.00 2023-11-14 06:06:55.000 318 22475.40 146.89 41470.84 47552.29 2023-11-14 06:06:56.000 318 22475.42 146.89 41470.81 88888.00 2023-11-14 06:06:57.000 318 22475.40 146.90 41470.87 88888.00 2023-11-14 06:06:58.000 318 22475.35 146.87 41470.89 88888.00 2023-11-14 06:06:59.000 318 22475.29 146.82 41470.84 88888.00 2023-11-14 06:07:00.000 318 22475.29 146.79 41470.84 47552.26 2023-11-14 06:07:01.000 318 22475.30 146.75 41470.90 88888.00 2023-11-14 06:07:02.000 318 22475.31 146.72 41470.88 88888.00 2023-11-14 06:07:03.000 318 22475.37 146.77 41470.79 88888.00 2023-11-14 06:07:04.000 318 22475.40 146.80 41470.76 88888.00 2023-11-14 06:07:05.000 318 22475.34 146.78 41470.82 47552.32 2023-11-14 06:07:06.000 318 22475.29 146.76 41470.89 88888.00 2023-11-14 06:07:07.000 318 22475.30 146.75 41470.91 88888.00 2023-11-14 06:07:08.000 318 22475.32 146.71 41470.89 88888.00 2023-11-14 06:07:09.000 318 22475.30 146.69 41470.92 88888.00 2023-11-14 06:07:10.000 318 22475.28 146.72 41470.98 47552.30 2023-11-14 06:07:11.000 318 22475.28 146.71 41471.02 88888.00 2023-11-14 06:07:12.000 318 22475.31 146.65 41471.02 88888.00 2023-11-14 06:07:13.000 318 22475.30 146.64 41471.02 88888.00 2023-11-14 06:07:14.000 318 22475.25 146.68 41471.08 88888.00 2023-11-14 06:07:15.000 318 22475.21 146.69 41471.14 47552.39 2023-11-14 06:07:16.000 318 22475.25 146.67 41471.15 88888.00 2023-11-14 06:07:17.000 318 22475.31 146.64 41471.14 88888.00 2023-11-14 06:07:18.000 318 22475.30 146.61 41471.09 88888.00 2023-11-14 06:07:19.000 318 22475.25 146.55 41471.02 88888.00 2023-11-14 06:07:20.000 318 22475.26 146.52 41470.97 47552.29 2023-11-14 06:07:21.000 318 22475.33 146.53 41470.97 88888.00 2023-11-14 06:07:22.000 318 22475.36 146.54 41471.03 88888.00 2023-11-14 06:07:23.000 318 22475.35 146.54 41471.04 88888.00 2023-11-14 06:07:24.000 318 22475.34 146.55 41471.00 88888.00 2023-11-14 06:07:25.000 318 22475.31 146.53 41470.98 47552.34 2023-11-14 06:07:26.000 318 22475.31 146.52 41470.97 88888.00 2023-11-14 06:07:27.000 318 22475.34 146.56 41470.94 88888.00 2023-11-14 06:07:28.000 318 22475.33 146.56 41470.88 88888.00 2023-11-14 06:07:29.000 318 22475.31 146.54 41470.85 88888.00 2023-11-14 06:07:30.000 318 22475.29 146.56 41470.91 47552.29 2023-11-14 06:07:31.000 318 22475.26 146.60 41471.00 88888.00 2023-11-14 06:07:32.000 318 22475.25 146.62 41471.04 88888.00 2023-11-14 06:07:33.000 318 22475.31 146.63 41471.04 88888.00 2023-11-14 06:07:34.000 318 22475.39 146.61 41470.98 88888.00 2023-11-14 06:07:35.000 318 22475.37 146.57 41470.93 47552.29 2023-11-14 06:07:36.000 318 22475.31 146.60 41471.00 88888.00 2023-11-14 06:07:37.000 318 22475.29 146.65 41471.09 88888.00 2023-11-14 06:07:38.000 318 22475.31 146.67 41471.10 88888.00 2023-11-14 06:07:39.000 318 22475.34 146.71 41471.09 88888.00 2023-11-14 06:07:40.000 318 22475.32 146.76 41471.07 47552.30 2023-11-14 06:07:41.000 318 22475.28 146.78 41471.05 88888.00 2023-11-14 06:07:42.000 318 22475.28 146.75 41471.03 88888.00 2023-11-14 06:07:43.000 318 22475.28 146.72 41471.01 88888.00 2023-11-14 06:07:44.000 318 22475.27 146.73 41471.00 88888.00 2023-11-14 06:07:45.000 318 22475.27 146.76 41470.99 47552.30 2023-11-14 06:07:46.000 318 22475.30 146.75 41471.00 88888.00 2023-11-14 06:07:47.000 318 22475.32 146.71 41471.09 88888.00 2023-11-14 06:07:48.000 318 22475.30 146.70 41471.18 88888.00 2023-11-14 06:07:49.000 318 22475.30 146.73 41471.20 88888.00 2023-11-14 06:07:50.000 318 22475.30 146.70 41471.12 47552.28 2023-11-14 06:07:51.000 318 22475.28 146.62 41471.03 88888.00 2023-11-14 06:07:52.000 318 22475.27 146.59 41471.05 88888.00 2023-11-14 06:07:53.000 318 22475.25 146.60 41471.11 88888.00 2023-11-14 06:07:54.000 318 22475.25 146.60 41471.11 88888.00 2023-11-14 06:07:55.000 318 22475.30 146.67 41471.14 47552.27 2023-11-14 06:07:56.000 318 22475.34 146.74 41471.22 88888.00 2023-11-14 06:07:57.000 318 22475.34 146.72 41471.26 88888.00 2023-11-14 06:07:58.000 318 22475.36 146.71 41471.23 88888.00 2023-11-14 06:07:59.000 318 22475.40 146.74 41471.19 88888.00 2023-11-14 06:08:00.000 318 22475.35 146.71 41471.10 47552.28 2023-11-14 06:08:01.000 318 22475.27 146.64 41471.00 88888.00 2023-11-14 06:08:02.000 318 22475.27 146.60 41470.98 88888.00 2023-11-14 06:08:03.000 318 22475.31 146.63 41471.04 88888.00 2023-11-14 06:08:04.000 318 22475.31 146.72 41471.14 88888.00 2023-11-14 06:08:05.000 318 22475.30 146.75 41471.16 47552.28 2023-11-14 06:08:06.000 318 22475.30 146.70 41471.06 88888.00 2023-11-14 06:08:07.000 318 22475.30 146.69 41470.94 88888.00 2023-11-14 06:08:08.000 318 22475.26 146.75 41470.86 88888.00 2023-11-14 06:08:09.000 318 22475.21 146.79 41470.81 88888.00 2023-11-14 06:08:10.000 318 22475.19 146.79 41470.79 47552.31 2023-11-14 06:08:11.000 318 22475.19 146.77 41470.88 88888.00 2023-11-14 06:08:12.000 318 22475.17 146.80 41471.00 88888.00 2023-11-14 06:08:13.000 318 22475.15 146.83 41471.02 88888.00 2023-11-14 06:08:14.000 318 22475.16 146.81 41470.93 88888.00 2023-11-14 06:08:15.000 318 22475.17 146.77 41470.87 47552.29 2023-11-14 06:08:16.000 318 22475.17 146.76 41470.94 88888.00 2023-11-14 06:08:17.000 318 22475.18 146.77 41471.00 88888.00 2023-11-14 06:08:18.000 318 22475.19 146.80 41471.01 88888.00 2023-11-14 06:08:19.000 318 22475.22 146.86 41471.03 88888.00 2023-11-14 06:08:20.000 318 22475.27 146.85 41471.04 47552.26 2023-11-14 06:08:21.000 318 22475.27 146.80 41470.97 88888.00 2023-11-14 06:08:22.000 318 22475.20 146.80 41470.90 88888.00 2023-11-14 06:08:23.000 318 22475.15 146.85 41470.94 88888.00 2023-11-14 06:08:24.000 318 22475.17 146.90 41471.00 88888.00 2023-11-14 06:08:25.000 318 22475.22 146.89 41471.00 47552.31 2023-11-14 06:08:26.000 318 22475.24 146.85 41470.95 88888.00 2023-11-14 06:08:27.000 318 22475.25 146.81 41470.88 88888.00 2023-11-14 06:08:28.000 318 22475.29 146.80 41470.89 88888.00 2023-11-14 06:08:29.000 318 22475.36 146.81 41470.94 88888.00 2023-11-14 06:08:30.000 318 22475.36 146.79 41470.98 47552.27 2023-11-14 06:08:31.000 318 22475.34 146.74 41471.00 88888.00 2023-11-14 06:08:32.000 318 22475.31 146.74 41471.00 88888.00 2023-11-14 06:08:33.000 318 22475.25 146.78 41470.98 88888.00 2023-11-14 06:08:34.000 318 22475.22 146.87 41470.96 88888.00 2023-11-14 06:08:35.000 318 22475.24 146.93 41470.94 47552.27 2023-11-14 06:08:36.000 318 22475.24 146.93 41470.94 88888.00 2023-11-14 06:08:37.000 318 22475.22 146.90 41470.95 88888.00 2023-11-14 06:08:38.000 318 22475.19 146.86 41470.97 88888.00 2023-11-14 06:08:39.000 318 22475.20 146.83 41471.00 88888.00 2023-11-14 06:08:40.000 318 22475.21 146.82 41471.03 47552.25 2023-11-14 06:08:41.000 318 22475.20 146.78 41471.01 88888.00 2023-11-14 06:08:42.000 318 22475.22 146.78 41470.99 88888.00 2023-11-14 06:08:43.000 318 22475.26 146.84 41471.02 88888.00 2023-11-14 06:08:44.000 318 22475.27 146.89 41471.09 88888.00 2023-11-14 06:08:45.000 318 22475.24 146.89 41471.14 47552.28 2023-11-14 06:08:46.000 318 22475.22 146.85 41471.16 88888.00 2023-11-14 06:08:47.000 318 22475.25 146.82 41471.11 88888.00 2023-11-14 06:08:48.000 318 22475.28 146.87 41471.06 88888.00 2023-11-14 06:08:49.000 318 22475.31 146.92 41471.10 88888.00 2023-11-14 06:08:50.000 318 22475.31 146.93 41471.14 47552.25 2023-11-14 06:08:51.000 318 22475.28 146.90 41471.13 88888.00 2023-11-14 06:08:52.000 318 22475.24 146.84 41471.10 88888.00 2023-11-14 06:08:53.000 318 22475.25 146.84 41471.11 88888.00 2023-11-14 06:08:54.000 318 22475.28 146.88 41471.15 88888.00 2023-11-14 06:08:55.000 318 22475.26 146.86 41471.12 47552.25 2023-11-14 06:08:56.000 318 22475.22 146.82 41471.06 88888.00 2023-11-14 06:08:57.000 318 22475.22 146.85 41471.01 88888.00 2023-11-14 06:08:58.000 318 22475.22 146.87 41470.93 88888.00 2023-11-14 06:08:59.000 318 22475.21 146.85 41470.89 88888.00 2023-11-14 06:09:00.000 318 22475.18 146.85 41470.95 47552.28 2023-11-14 06:09:01.000 318 22475.17 146.86 41470.99 88888.00 2023-11-14 06:09:02.000 318 22475.21 146.92 41471.03 88888.00 2023-11-14 06:09:03.000 318 22475.28 147.01 41471.09 88888.00 2023-11-14 06:09:04.000 318 22475.32 147.02 41471.06 88888.00 2023-11-14 06:09:05.000 318 22475.31 146.96 41470.94 47552.26 2023-11-14 06:09:06.000 318 22475.30 146.94 41470.91 88888.00 2023-11-14 06:09:07.000 318 22475.32 147.00 41471.00 88888.00 2023-11-14 06:09:08.000 318 22475.32 147.05 41471.02 88888.00 2023-11-14 06:09:09.000 318 22475.25 147.02 41470.93 88888.00 2023-11-14 06:09:10.000 318 22475.18 146.95 41470.84 47552.26 2023-11-14 06:09:11.000 318 22475.16 146.89 41470.83 88888.00 2023-11-14 06:09:12.000 318 22475.18 146.86 41470.82 88888.00 2023-11-14 06:09:13.000 318 22475.20 146.87 41470.77 88888.00 2023-11-14 06:09:14.000 318 22475.22 146.91 41470.72 88888.00 2023-11-14 06:09:15.000 318 22475.24 146.98 41470.75 47552.26 2023-11-14 06:09:16.000 318 22475.23 147.03 41470.81 88888.00 2023-11-14 06:09:17.000 318 22475.20 147.03 41470.81 88888.00 2023-11-14 06:09:18.000 318 22475.20 147.05 41470.81 88888.00 2023-11-14 06:09:19.000 318 22475.25 147.06 41470.85 88888.00 2023-11-14 06:09:20.000 318 22475.30 147.02 41470.89 47552.25 2023-11-14 06:09:21.000 318 22475.31 146.96 41470.93 88888.00 2023-11-14 06:09:22.000 318 22475.28 146.94 41470.94 88888.00 2023-11-14 06:09:23.000 318 22475.27 146.97 41470.86 88888.00 2023-11-14 06:09:24.000 318 22475.31 147.03 41470.80 88888.00 2023-11-14 06:09:25.000 318 22475.34 147.06 41470.80 47552.28 2023-11-14 06:09:26.000 318 22475.35 147.02 41470.84 88888.00 2023-11-14 06:09:27.000 318 22475.34 146.98 41470.88 88888.00 2023-11-14 06:09:28.000 318 22475.36 146.98 41470.95 88888.00 2023-11-14 06:09:29.000 318 22475.41 147.01 41471.06 88888.00 2023-11-14 06:09:30.000 318 22475.44 147.03 41471.09 47552.26 2023-11-14 06:09:31.000 318 22475.42 146.98 41471.06 88888.00 2023-11-14 06:09:32.000 318 22475.38 146.93 41471.05 88888.00 2023-11-14 06:09:33.000 318 22475.35 146.93 41471.02 88888.00 2023-11-14 06:09:34.000 318 22475.34 146.97 41470.98 88888.00 2023-11-14 06:09:35.000 318 22475.35 146.99 41470.96 47552.29 2023-11-14 06:09:36.000 318 22475.36 146.94 41470.94 88888.00 2023-11-14 06:09:37.000 318 22475.37 146.95 41470.90 88888.00 2023-11-14 06:09:38.000 318 22475.41 147.06 41470.89 88888.00 2023-11-14 06:09:39.000 318 22475.44 147.16 41470.93 88888.00 2023-11-14 06:09:40.000 318 22475.44 147.15 41470.96 47552.25 2023-11-14 06:09:41.000 318 22475.40 147.07 41470.94 88888.00 2023-11-14 06:09:42.000 318 22475.40 147.01 41470.91 88888.00 2023-11-14 06:09:43.000 318 22475.43 147.00 41470.90 88888.00 2023-11-14 06:09:44.000 318 22475.44 147.04 41470.88 88888.00 2023-11-14 06:09:45.000 318 22475.43 147.06 41470.86 47552.28 2023-11-14 06:09:46.000 318 22475.41 147.03 41470.94 88888.00 2023-11-14 06:09:47.000 318 22475.40 147.00 41471.05 88888.00 2023-11-14 06:09:48.000 318 22475.38 147.00 41471.05 88888.00 2023-11-14 06:09:49.000 318 22475.39 146.97 41471.02 88888.00 2023-11-14 06:09:50.000 318 22475.39 146.93 41471.04 47552.28 2023-11-14 06:09:51.000 318 22475.38 146.92 41471.08 88888.00 2023-11-14 06:09:52.000 318 22475.39 146.94 41471.09 88888.00 2023-11-14 06:09:53.000 318 22475.38 146.93 41471.10 88888.00 2023-11-14 06:09:54.000 318 22475.42 146.93 41471.15 88888.00 2023-11-14 06:09:55.000 318 22475.48 146.92 41471.21 47552.33 2023-11-14 06:09:56.000 318 22475.49 146.87 41471.21 88888.00 2023-11-14 06:09:57.000 318 22475.48 146.83 41471.17 88888.00 2023-11-14 06:09:58.000 318 22475.47 146.85 41471.09 88888.00 2023-11-14 06:09:59.000 318 22475.44 146.86 41470.98 88888.00 2023-11-14 06:10:00.000 318 22475.41 146.83 41470.95 47552.27 2023-11-14 06:10:01.000 318 22475.38 146.78 41470.99 88888.00 2023-11-14 06:10:02.000 318 22475.39 146.77 41471.03 88888.00 2023-11-14 06:10:03.000 318 22475.41 146.82 41471.06 88888.00 2023-11-14 06:10:04.000 318 22475.40 146.86 41471.02 88888.00 2023-11-14 06:10:05.000 318 22475.39 146.86 41470.96 47552.26 2023-11-14 06:10:06.000 318 22475.42 146.83 41470.99 88888.00 2023-11-14 06:10:07.000 318 22475.45 146.80 41471.05 88888.00 2023-11-14 06:10:08.000 318 22475.44 146.82 41471.13 88888.00 2023-11-14 06:10:09.000 318 22475.42 146.86 41471.21 88888.00 2023-11-14 06:10:10.000 318 22475.40 146.85 41471.19 47552.36 2023-11-14 06:10:11.000 318 22475.43 146.83 41471.15 88888.00 2023-11-14 06:10:12.000 318 22475.51 146.85 41471.18 88888.00 2023-11-14 06:10:13.000 318 22475.56 146.87 41471.20 88888.00 2023-11-14 06:10:14.000 318 22475.56 146.86 41471.16 88888.00 2023-11-14 06:10:15.000 318 22475.52 146.82 41471.11 47552.30 2023-11-14 06:10:16.000 318 22475.45 146.78 41471.08 88888.00 2023-11-14 06:10:17.000 318 22475.40 146.77 41471.11 88888.00 2023-11-14 06:10:18.000 318 22475.42 146.79 41471.14 88888.00 2023-11-14 06:10:19.000 318 22475.48 146.84 41471.14 88888.00 2023-11-14 06:10:20.000 318 22475.50 146.89 41471.16 47552.33 2023-11-14 06:10:21.000 318 22475.50 146.91 41471.21 88888.00 2023-11-14 06:10:22.000 318 22475.52 146.92 41471.22 88888.00 2023-11-14 06:10:23.000 318 22475.53 146.90 41471.12 88888.00 2023-11-14 06:10:24.000 318 22475.49 146.89 41471.11 88888.00 2023-11-14 06:10:25.000 318 22475.48 146.91 41471.27 47552.29 2023-11-14 06:10:26.000 318 22475.48 146.95 41471.39 88888.00 2023-11-14 06:10:27.000 318 22475.45 146.94 41471.38 88888.00 2023-11-14 06:10:28.000 318 22475.45 146.95 41471.33 88888.00 2023-11-14 06:10:29.000 318 22475.49 146.97 41471.28 88888.00 2023-11-14 06:10:30.000 318 22475.52 146.99 41471.26 47552.31 2023-11-14 06:10:31.000 318 22475.50 146.98 41471.27 88888.00 2023-11-14 06:10:32.000 318 22475.44 146.94 41471.22 88888.00 2023-11-14 06:10:33.000 318 22475.40 146.93 41471.12 88888.00 2023-11-14 06:10:34.000 318 22475.40 146.96 41471.03 88888.00 2023-11-14 06:10:35.000 318 22475.40 147.01 41471.05 47552.28 2023-11-14 06:10:36.000 318 22475.38 147.02 41471.16 88888.00 2023-11-14 06:10:37.000 318 22475.35 147.03 41471.29 88888.00 2023-11-14 06:10:38.000 318 22475.36 147.07 41471.36 88888.00 2023-11-14 06:10:39.000 318 22475.41 147.08 41471.29 88888.00 2023-11-14 06:10:40.000 318 22475.38 146.99 41471.14 47552.26 2023-11-14 06:10:41.000 318 22475.33 146.93 41471.10 88888.00 2023-11-14 06:10:42.000 318 22475.33 146.93 41471.17 88888.00 2023-11-14 06:10:43.000 318 22475.35 146.94 41471.22 88888.00 2023-11-14 06:10:44.000 318 22475.37 146.99 41471.24 88888.00 2023-11-14 06:10:45.000 318 22475.38 147.04 41471.21 47552.27 2023-11-14 06:10:46.000 318 22475.34 147.01 41471.14 88888.00 2023-11-14 06:10:47.000 318 22475.32 146.98 41471.10 88888.00 2023-11-14 06:10:48.000 318 22475.31 146.96 41471.04 88888.00 2023-11-14 06:10:49.000 318 22475.29 146.96 41470.94 88888.00 2023-11-14 06:10:50.000 318 22475.31 147.02 41470.91 47552.24 2023-11-14 06:10:51.000 318 22475.35 147.07 41470.98 88888.00 2023-11-14 06:10:52.000 318 22475.40 147.05 41471.03 88888.00 2023-11-14 06:10:53.000 318 22475.44 147.06 41471.02 88888.00 2023-11-14 06:10:54.000 318 22475.47 147.08 41470.98 88888.00 2023-11-14 06:10:55.000 318 22475.45 147.06 41470.92 47552.25 2023-11-14 06:10:56.000 318 22475.41 147.01 41470.86 88888.00 2023-11-14 06:10:57.000 318 22475.37 146.96 41470.81 88888.00 2023-11-14 06:10:58.000 318 22475.34 146.94 41470.85 88888.00 2023-11-14 06:10:59.000 318 22475.32 146.97 41470.94 88888.00 2023-11-14 06:11:00.000 318 22475.32 146.97 41471.01 47552.21 2023-11-14 06:11:01.000 318 22475.39 146.98 41471.07 88888.00 2023-11-14 06:11:02.000 318 22475.46 147.04 41471.12 88888.00 2023-11-14 06:11:03.000 318 22475.46 147.10 41471.12 88888.00 2023-11-14 06:11:04.000 318 22475.42 147.12 41471.05 88888.00 2023-11-14 06:11:05.000 318 22475.36 147.05 41470.98 47552.29 2023-11-14 06:11:06.000 318 22475.30 146.97 41470.96 88888.00 2023-11-14 06:11:07.000 318 22475.27 146.96 41470.98 88888.00 2023-11-14 06:11:08.000 318 22475.29 146.98 41470.99 88888.00 2023-11-14 06:11:09.000 318 22475.31 147.00 41471.01 88888.00 2023-11-14 06:11:10.000 318 22475.34 147.00 41471.02 47552.25 2023-11-14 06:11:11.000 318 22475.39 146.99 41471.00 88888.00 2023-11-14 06:11:12.000 318 22475.37 146.99 41470.91 88888.00 2023-11-14 06:11:13.000 318 22475.29 146.98 41470.81 88888.00 2023-11-14 06:11:14.000 318 22475.26 146.98 41470.80 88888.00 2023-11-14 06:11:15.000 318 22475.29 146.97 41470.89 47552.27 2023-11-14 06:11:16.000 318 22475.32 146.97 41470.89 88888.00 2023-11-14 06:11:17.000 318 22475.31 147.03 41470.86 88888.00 2023-11-14 06:11:18.000 318 22475.33 147.11 41470.94 88888.00 2023-11-14 06:11:19.000 318 22475.41 147.14 41471.05 88888.00 2023-11-14 06:11:20.000 318 22475.48 147.10 41471.02 47552.31 2023-11-14 06:11:21.000 318 22475.46 147.02 41470.86 88888.00 2023-11-14 06:11:22.000 318 22475.44 146.93 41470.74 88888.00 2023-11-14 06:11:23.000 318 22475.47 146.90 41470.70 88888.00 2023-11-14 06:11:24.000 318 22475.48 146.91 41470.74 88888.00 2023-11-14 06:11:25.000 318 22475.49 146.93 41470.85 47552.27 2023-11-14 06:11:26.000 318 22475.48 146.99 41470.96 88888.00 2023-11-14 06:11:27.000 318 22475.44 147.07 41470.97 88888.00 2023-11-14 06:11:28.000 318 22475.41 147.10 41470.89 88888.00 2023-11-14 06:11:29.000 318 22475.45 147.10 41470.84 88888.00 2023-11-14 06:11:30.000 318 22475.50 147.08 41470.83 47552.29 2023-11-14 06:11:31.000 318 22475.51 147.04 41470.85 88888.00 2023-11-14 06:11:32.000 318 22475.50 147.05 41470.90 88888.00 2023-11-14 06:11:33.000 318 22475.52 147.05 41470.96 88888.00 2023-11-14 06:11:34.000 318 22475.52 147.01 41471.04 88888.00 2023-11-14 06:11:35.000 318 22475.48 147.04 41471.11 47552.31 2023-11-14 06:11:36.000 318 22475.44 147.08 41471.09 88888.00 2023-11-14 06:11:37.000 318 22475.44 147.08 41471.02 88888.00 2023-11-14 06:11:38.000 318 22475.45 147.10 41470.97 88888.00 2023-11-14 06:11:39.000 318 22475.44 147.10 41470.94 88888.00 2023-11-14 06:11:40.000 318 22475.42 147.08 41470.91 47552.32 2023-11-14 06:11:41.000 318 22475.39 147.08 41470.88 88888.00 2023-11-14 06:11:42.000 318 22475.38 147.13 41470.90 88888.00 2023-11-14 06:11:43.000 318 22475.39 147.13 41470.99 88888.00 2023-11-14 06:11:44.000 318 22475.41 147.08 41471.04 88888.00 2023-11-14 06:11:45.000 318 22475.44 147.05 41471.04 47552.33 2023-11-14 06:11:46.000 318 22475.47 147.04 41471.01 88888.00 2023-11-14 06:11:47.000 318 22475.48 146.96 41470.96 88888.00 2023-11-14 06:11:48.000 318 22475.47 146.90 41470.97 88888.00 2023-11-14 06:11:49.000 318 22475.48 146.94 41471.07 88888.00 2023-11-14 06:11:50.000 318 22475.48 147.02 41471.14 47552.31 2023-11-14 06:11:51.000 318 22475.44 147.05 41471.09 88888.00 2023-11-14 06:11:52.000 318 22475.38 147.04 41470.99 88888.00 2023-11-14 06:11:53.000 318 22475.37 147.08 41471.00 88888.00 2023-11-14 06:11:54.000 318 22475.39 147.13 41471.03 88888.00 2023-11-14 06:11:55.000 318 22475.42 147.12 41470.97 47552.34 2023-11-14 06:11:56.000 318 22475.44 147.07 41470.88 88888.00 2023-11-14 06:11:57.000 318 22475.47 147.02 41470.86 88888.00 2023-11-14 06:11:58.000 318 22475.50 146.99 41470.91 88888.00 2023-11-14 06:11:59.000 318 22475.54 147.00 41470.98 88888.00 2023-11-14 06:12:00.000 318 22475.54 146.99 41471.01 47552.34 2023-11-14 06:12:01.000 318 22475.52 146.95 41471.02 88888.00 2023-11-14 06:12:02.000 318 22475.51 146.93 41471.07 88888.00 2023-11-14 06:12:03.000 318 22475.52 146.96 41471.12 88888.00 2023-11-14 06:12:04.000 318 22475.53 146.99 41471.11 88888.00 2023-11-14 06:12:05.000 318 22475.53 146.98 41471.06 47552.36 2023-11-14 06:12:06.000 318 22475.53 146.96 41471.07 88888.00 2023-11-14 06:12:07.000 318 22475.54 146.99 41471.09 88888.00 2023-11-14 06:12:08.000 318 22475.55 147.01 41471.07 88888.00 2023-11-14 06:12:09.000 318 22475.56 147.01 41471.07 88888.00 2023-11-14 06:12:10.000 318 22475.60 146.97 41471.06 47552.38 2023-11-14 06:12:11.000 318 22475.64 146.88 41470.97 88888.00 2023-11-14 06:12:12.000 318 22475.60 146.82 41470.87 88888.00 2023-11-14 06:12:13.000 318 22475.56 146.88 41470.84 88888.00 2023-11-14 06:12:14.000 318 22475.59 146.95 41470.82 88888.00 2023-11-14 06:12:15.000 318 22475.66 146.93 41470.83 47552.41 2023-11-14 06:12:16.000 318 22475.70 146.90 41470.91 88888.00 2023-11-14 06:12:17.000 318 22475.73 146.91 41470.98 88888.00 2023-11-14 06:12:18.000 318 22475.74 146.93 41470.97 88888.00 2023-11-14 06:12:19.000 318 22475.74 146.94 41470.91 88888.00 2023-11-14 06:12:20.000 318 22475.72 146.90 41470.84 47552.43 2023-11-14 06:12:21.000 318 22475.67 146.86 41470.79 88888.00 2023-11-14 06:12:22.000 318 22475.67 146.84 41470.77 88888.00 2023-11-14 06:12:23.000 318 22475.72 146.86 41470.75 88888.00 2023-11-14 06:12:24.000 318 22475.77 146.89 41470.83 88888.00 2023-11-14 06:12:25.000 318 22475.78 146.91 41470.95 47552.42 2023-11-14 06:12:26.000 318 22475.75 146.92 41470.98 88888.00 2023-11-14 06:12:27.000 318 22475.74 146.90 41470.89 88888.00 2023-11-14 06:12:28.000 318 22475.73 146.87 41470.75 88888.00 2023-11-14 06:12:29.000 318 22475.73 146.86 41470.64 88888.00 2023-11-14 06:12:30.000 318 22475.70 146.86 41470.69 47552.46 2023-11-14 06:12:31.000 318 22475.67 146.86 41470.82 88888.00 2023-11-14 06:12:32.000 318 22475.70 146.92 41470.88 88888.00 2023-11-14 06:12:33.000 318 22475.75 147.02 41470.91 88888.00 2023-11-14 06:12:34.000 318 22475.77 147.07 41470.97 88888.00 2023-11-14 06:12:35.000 318 22475.76 147.05 41470.97 47552.42 2023-11-14 06:12:36.000 318 22475.74 146.98 41470.92 88888.00 2023-11-14 06:12:37.000 318 22475.73 146.94 41470.88 88888.00 2023-11-14 06:12:38.000 318 22475.76 146.91 41470.86 88888.00 2023-11-14 06:12:39.000 318 22475.80 146.88 41470.86 88888.00 2023-11-14 06:12:40.000 318 22475.81 146.89 41470.92 47552.45 2023-11-14 06:12:41.000 318 22475.77 146.90 41471.02 88888.00 2023-11-14 06:12:42.000 318 22475.68 146.88 41471.02 88888.00 2023-11-14 06:12:43.000 318 22475.63 146.84 41470.94 88888.00 2023-11-14 06:12:44.000 318 22475.66 146.84 41470.95 88888.00 2023-11-14 06:12:45.000 318 22475.68 146.84 41471.00 47552.45 2023-11-14 06:12:46.000 318 22475.65 146.81 41471.01 88888.00 2023-11-14 06:12:47.000 318 22475.63 146.79 41470.99 88888.00 2023-11-14 06:12:48.000 318 22475.64 146.83 41470.98 88888.00 2023-11-14 06:12:49.000 318 22475.68 146.89 41471.05 88888.00 2023-11-14 06:12:50.000 318 22475.70 146.94 41471.14 47552.46 2023-11-14 06:12:51.000 318 22475.68 146.95 41471.11 88888.00 2023-11-14 06:12:52.000 318 22475.68 146.95 41471.05 88888.00 2023-11-14 06:12:53.000 318 22475.66 146.96 41471.01 88888.00 2023-11-14 06:12:54.000 318 22475.63 146.92 41470.93 88888.00 2023-11-14 06:12:55.000 318 22475.58 146.86 41470.86 47552.48 2023-11-14 06:12:56.000 318 22475.55 146.81 41470.89 88888.00 2023-11-14 06:12:57.000 318 22475.58 146.80 41470.98 88888.00 2023-11-14 06:12:58.000 318 22475.62 146.82 41471.05 88888.00 2023-11-14 06:12:59.000 318 22475.66 146.83 41471.03 88888.00 2023-11-14 06:13:00.000 318 22475.73 146.84 41471.04 47552.40 2023-11-14 06:13:01.000 318 22475.78 146.86 41471.14 88888.00 2023-11-14 06:13:02.000 318 22475.73 146.86 41471.19 88888.00 2023-11-14 06:13:03.000 318 22475.66 146.85 41471.11 88888.00 2023-11-14 06:13:04.000 318 22475.68 146.84 41471.03 88888.00 2023-11-14 06:13:05.000 318 22475.74 146.81 41470.98 47552.46 2023-11-14 06:13:06.000 318 22475.75 146.80 41470.96 88888.00 2023-11-14 06:13:07.000 318 22475.75 146.82 41470.97 88888.00 2023-11-14 06:13:08.000 318 22475.81 146.89 41470.98 88888.00 2023-11-14 06:13:09.000 318 22475.86 146.96 41470.95 88888.00 2023-11-14 06:13:10.000 318 22475.83 146.97 41470.90 47552.44 2023-11-14 06:13:11.000 318 22475.78 146.92 41470.91 88888.00 2023-11-14 06:13:12.000 318 22475.78 146.88 41470.97 88888.00 2023-11-14 06:13:13.000 318 22475.79 146.88 41470.96 88888.00 2023-11-14 06:13:14.000 318 22475.79 146.87 41470.89 88888.00 2023-11-14 06:13:15.000 318 22475.80 146.81 41470.82 47552.52 2023-11-14 06:13:16.000 318 22475.82 146.77 41470.83 88888.00 2023-11-14 06:13:17.000 318 22475.83 146.79 41470.86 88888.00 2023-11-14 06:13:18.000 318 22475.82 146.81 41470.82 88888.00 2023-11-14 06:13:19.000 318 22475.82 146.83 41470.80 88888.00 2023-11-14 06:13:20.000 318 22475.83 146.82 41470.88 47552.46 2023-11-14 06:13:21.000 318 22475.85 146.78 41470.95 88888.00 2023-11-14 06:13:22.000 318 22475.84 146.75 41470.91 88888.00 2023-11-14 06:13:23.000 318 22475.82 146.78 41470.83 88888.00 2023-11-14 06:13:24.000 318 22475.84 146.83 41470.84 88888.00 2023-11-14 06:13:25.000 318 22475.87 146.87 41470.93 47552.47 2023-11-14 06:13:26.000 318 22475.90 146.85 41471.00 88888.00 2023-11-14 06:13:27.000 318 22475.92 146.80 41471.00 88888.00 2023-11-14 06:13:28.000 318 22475.91 146.76 41470.95 88888.00 2023-11-14 06:13:29.000 318 22475.90 146.77 41470.93 88888.00 2023-11-14 06:13:30.000 318 22475.90 146.82 41470.99 47552.43 2023-11-14 06:13:31.000 318 22475.87 146.85 41471.07 88888.00 2023-11-14 06:13:32.000 318 22475.84 146.82 41471.07 88888.00 2023-11-14 06:13:33.000 318 22475.84 146.80 41471.03 88888.00 2023-11-14 06:13:34.000 318 22475.87 146.83 41471.02 88888.00 2023-11-14 06:13:35.000 318 22475.85 146.82 41471.01 47552.47 2023-11-14 06:13:36.000 318 22475.80 146.78 41470.94 88888.00 2023-11-14 06:13:37.000 318 22475.77 146.78 41470.86 88888.00 2023-11-14 06:13:38.000 318 22475.82 146.81 41470.86 88888.00 2023-11-14 06:13:39.000 318 22475.86 146.84 41470.91 88888.00 2023-11-14 06:13:40.000 318 22475.89 146.86 41470.97 47552.50 2023-11-14 06:13:41.000 318 22475.93 146.86 41471.06 88888.00 2023-11-14 06:13:42.000 318 22475.96 146.82 41471.13 88888.00 2023-11-14 06:13:43.000 318 22475.89 146.76 41471.11 88888.00 2023-11-14 06:13:44.000 318 22475.78 146.73 41471.02 88888.00 2023-11-14 06:13:45.000 318 22475.71 146.73 41470.91 47552.46 2023-11-14 06:13:46.000 318 22475.67 146.73 41470.90 88888.00 2023-11-14 06:13:47.000 318 22475.68 146.75 41470.99 88888.00 2023-11-14 06:13:48.000 318 22475.69 146.76 41471.02 88888.00 2023-11-14 06:13:49.000 318 22475.69 146.78 41470.98 88888.00 2023-11-14 06:13:50.000 318 22475.70 146.82 41470.96 47552.47 2023-11-14 06:13:51.000 318 22475.72 146.84 41470.98 88888.00 2023-11-14 06:13:52.000 318 22475.71 146.79 41471.00 88888.00 2023-11-14 06:13:53.000 318 22475.71 146.76 41471.00 88888.00 2023-11-14 06:13:54.000 318 22475.74 146.81 41471.01 88888.00 2023-11-14 06:13:55.000 318 22475.76 146.84 41471.06 47552.48 2023-11-14 06:13:56.000 318 22475.78 146.84 41471.10 88888.00 2023-11-14 06:13:57.000 318 22475.82 146.83 41471.07 88888.00 2023-11-14 06:13:58.000 318 22475.87 146.84 41470.99 88888.00 2023-11-14 06:13:59.000 318 22475.87 146.85 41470.88 88888.00 2023-11-14 06:14:00.000 318 22475.85 146.89 41470.85 47552.49 2023-11-14 06:14:01.000 318 22475.82 146.91 41470.90 88888.00 2023-11-14 06:14:02.000 318 22475.81 146.87 41470.92 88888.00 2023-11-14 06:14:03.000 318 22475.81 146.86 41470.94 88888.00 2023-11-14 06:14:04.000 318 22475.82 146.91 41471.03 88888.00 2023-11-14 06:14:05.000 318 22475.82 146.93 41471.06 47552.49 2023-11-14 06:14:06.000 318 22475.82 146.88 41470.98 88888.00 2023-11-14 06:14:07.000 318 22475.83 146.84 41470.93 88888.00 2023-11-14 06:14:08.000 318 22475.82 146.82 41470.93 88888.00 2023-11-14 06:14:09.000 318 22475.81 146.80 41470.94 88888.00 2023-11-14 06:14:10.000 318 22475.81 146.80 41470.99 47552.52 2023-11-14 06:14:11.000 318 22475.81 146.77 41470.98 88888.00 2023-11-14 06:14:12.000 318 22475.75 146.72 41470.93 88888.00 2023-11-14 06:14:13.000 318 22475.72 146.70 41470.96 88888.00 2023-11-14 06:14:14.000 318 22475.75 146.71 41471.02 88888.00 2023-11-14 06:14:15.000 318 22475.82 146.74 41471.07 47552.49 2023-11-14 06:14:16.000 318 22475.83 146.76 41471.06 88888.00 2023-11-14 06:14:17.000 318 22475.78 146.74 41470.96 88888.00 2023-11-14 06:14:18.000 318 22475.75 146.71 41470.90 88888.00 2023-11-14 06:14:19.000 318 22475.79 146.76 41470.90 88888.00 2023-11-14 06:14:20.000 318 22475.82 146.83 41470.89 47552.48 2023-11-14 06:14:21.000 318 22475.83 146.82 41470.83 88888.00 2023-11-14 06:14:22.000 318 22475.84 146.78 41470.78 88888.00 2023-11-14 06:14:23.000 318 22475.87 146.80 41470.83 88888.00 2023-11-14 06:14:24.000 318 22475.90 146.88 41470.95 88888.00 2023-11-14 06:14:25.000 318 22475.86 146.87 41470.99 47552.49 2023-11-14 06:14:26.000 318 22475.82 146.79 41470.98 88888.00 2023-11-14 06:14:27.000 318 22475.85 146.74 41470.98 88888.00 2023-11-14 06:14:28.000 318 22475.92 146.70 41470.98 88888.00 2023-11-14 06:14:29.000 318 22475.94 146.69 41470.98 88888.00 2023-11-14 06:14:30.000 318 22475.91 146.72 41471.00 47552.49 2023-11-14 06:14:31.000 318 22475.90 146.76 41471.00 88888.00 2023-11-14 06:14:32.000 318 22475.91 146.81 41471.02 88888.00 2023-11-14 06:14:33.000 318 22475.91 146.83 41471.05 88888.00 2023-11-14 06:14:34.000 318 22475.90 146.81 41471.06 88888.00 2023-11-14 06:14:35.000 318 22475.91 146.79 41471.06 47552.50 2023-11-14 06:14:36.000 318 22475.90 146.76 41471.03 88888.00 2023-11-14 06:14:37.000 318 22475.91 146.76 41471.02 88888.00 2023-11-14 06:14:38.000 318 22475.93 146.83 41471.01 88888.00 2023-11-14 06:14:39.000 318 22475.91 146.84 41470.97 88888.00 2023-11-14 06:14:40.000 318 22475.91 146.79 41470.97 47552.50 2023-11-14 06:14:41.000 318 22475.93 146.74 41470.98 88888.00 2023-11-14 06:14:42.000 318 22475.92 146.72 41470.97 88888.00 2023-11-14 06:14:43.000 318 22475.89 146.75 41470.97 88888.00 2023-11-14 06:14:44.000 318 22475.88 146.78 41470.99 88888.00 2023-11-14 06:14:45.000 318 22475.84 146.78 41470.99 47552.49 2023-11-14 06:14:46.000 318 22475.80 146.75 41470.96 88888.00 2023-11-14 06:14:47.000 318 22475.80 146.75 41470.93 88888.00 2023-11-14 06:14:48.000 318 22475.84 146.82 41470.94 88888.00 2023-11-14 06:14:49.000 318 22475.90 146.91 41470.96 88888.00 2023-11-14 06:14:50.000 318 22475.90 146.90 41470.93 47552.54 2023-11-14 06:14:51.000 318 22475.87 146.83 41470.89 88888.00 2023-11-14 06:14:52.000 318 22475.91 146.78 41470.89 88888.00 2023-11-14 06:14:53.000 318 22475.97 146.77 41470.89 88888.00 2023-11-14 06:14:54.000 318 22475.97 146.79 41470.93 88888.00 2023-11-14 06:14:55.000 318 22475.99 146.80 41470.98 47552.53 2023-11-14 06:14:56.000 318 22476.02 146.75 41470.98 88888.00 2023-11-14 06:14:57.000 318 22476.04 146.72 41470.98 88888.00 2023-11-14 06:14:58.000 318 22476.00 146.76 41470.99 88888.00 2023-11-14 06:14:59.000 318 22475.94 146.81 41471.00 88888.00 2023-11-14 06:15:00.000 318 22475.95 146.84 41471.03 47552.55 2023-11-14 06:15:01.000 318 22475.97 146.81 41471.05 88888.00 2023-11-14 06:15:02.000 318 22475.97 146.75 41471.01 88888.00 2023-11-14 06:15:03.000 318 22476.00 146.77 41471.01 88888.00 2023-11-14 06:15:04.000 318 22476.05 146.80 41471.03 88888.00 2023-11-14 06:15:05.000 318 22476.10 146.80 41471.02 47552.52 2023-11-14 06:15:06.000 318 22476.10 146.81 41470.98 88888.00 2023-11-14 06:15:07.000 318 22476.10 146.84 41470.98 88888.00 2023-11-14 06:15:08.000 318 22476.11 146.87 41471.05 88888.00 2023-11-14 06:15:09.000 318 22476.10 146.83 41471.09 88888.00 2023-11-14 06:15:10.000 318 22476.06 146.75 41471.01 47552.56 2023-11-14 06:15:11.000 318 22476.03 146.72 41470.88 88888.00 2023-11-14 06:15:12.000 318 22476.05 146.73 41470.85 88888.00 2023-11-14 06:15:13.000 318 22476.07 146.76 41470.91 88888.00 2023-11-14 06:15:14.000 318 22476.06 146.78 41470.89 88888.00 2023-11-14 06:15:15.000 318 22476.03 146.80 41470.80 47552.57 2023-11-14 06:15:16.000 318 22476.04 146.79 41470.79 88888.00 2023-11-14 06:15:17.000 318 22476.07 146.80 41470.92 88888.00 2023-11-14 06:15:18.000 318 22476.10 146.79 41471.05 88888.00 2023-11-14 06:15:19.000 318 22476.07 146.76 41471.10 88888.00 2023-11-14 06:15:20.000 318 22476.02 146.76 41471.11 47552.55 2023-11-14 06:15:21.000 318 22476.01 146.77 41471.12 88888.00 2023-11-14 06:15:22.000 318 22476.02 146.77 41471.11 88888.00 2023-11-14 06:15:23.000 318 22476.04 146.79 41471.10 88888.00 2023-11-14 06:15:24.000 318 22476.04 146.83 41471.05 88888.00 2023-11-14 06:15:25.000 318 22476.04 146.87 41471.00 47552.59 2023-11-14 06:15:26.000 318 22476.04 146.87 41471.06 88888.00 2023-11-14 06:15:27.000 318 22475.99 146.84 41471.16 88888.00 2023-11-14 06:15:28.000 318 22475.94 146.81 41471.14 88888.00 2023-11-14 06:15:29.000 318 22475.89 146.78 41471.02 88888.00 2023-11-14 06:15:30.000 318 22475.86 146.73 41470.93 47552.53 2023-11-14 06:15:31.000 318 22475.87 146.69 41470.88 88888.00 2023-11-14 06:15:32.000 318 22475.90 146.68 41470.88 88888.00 2023-11-14 06:15:33.000 318 22475.96 146.75 41470.95 88888.00 2023-11-14 06:15:34.000 318 22476.00 146.82 41470.99 88888.00 2023-11-14 06:15:35.000 318 22475.99 146.83 41470.98 47552.58 2023-11-14 06:15:36.000 318 22475.95 146.77 41470.96 88888.00 2023-11-14 06:15:37.000 318 22475.94 146.72 41470.90 88888.00 2023-11-14 06:15:38.000 318 22475.96 146.72 41470.85 88888.00 2023-11-14 06:15:39.000 318 22475.97 146.77 41470.91 88888.00 2023-11-14 06:15:40.000 318 22475.94 146.76 41471.00 47552.52 2023-11-14 06:15:41.000 318 22475.89 146.71 41471.02 88888.00 2023-11-14 06:15:42.000 318 22475.88 146.71 41471.01 88888.00 2023-11-14 06:15:43.000 318 22475.92 146.76 41471.02 88888.00 2023-11-14 06:15:44.000 318 22475.95 146.80 41471.02 88888.00 2023-11-14 06:15:45.000 318 22475.92 146.79 41471.00 47552.54 2023-11-14 06:15:46.000 318 22475.90 146.79 41470.98 88888.00 2023-11-14 06:15:47.000 318 22475.94 146.79 41471.02 88888.00 2023-11-14 06:15:48.000 318 22475.97 146.82 41471.07 88888.00 2023-11-14 06:15:49.000 318 22475.96 146.85 41471.06 88888.00 2023-11-14 06:15:50.000 318 22475.96 146.85 41471.06 47552.53 2023-11-14 06:15:51.000 318 22475.96 146.84 41471.09 88888.00 2023-11-14 06:15:52.000 318 22475.98 146.86 41471.10 88888.00 2023-11-14 06:15:53.000 318 22476.00 146.89 41471.13 88888.00 2023-11-14 06:15:54.000 318 22475.99 146.88 41471.14 88888.00 2023-11-14 06:15:55.000 318 22475.98 146.87 41471.10 47552.57 2023-11-14 06:15:56.000 318 22476.00 146.85 41471.06 88888.00 2023-11-14 06:15:57.000 318 22475.98 146.83 41471.03 88888.00 2023-11-14 06:15:58.000 318 22475.97 146.81 41471.00 88888.00 2023-11-14 06:15:59.000 318 22475.98 146.85 41470.96 88888.00 2023-11-14 06:16:00.000 318 22475.99 146.94 41471.02 47552.58 2023-11-14 06:16:01.000 318 22475.97 146.93 41471.19 88888.00 2023-11-14 06:16:02.000 318 22475.93 146.84 41471.28 88888.00 2023-11-14 06:16:03.000 318 22475.96 146.83 41471.21 88888.00 2023-11-14 06:16:04.000 318 22476.02 146.90 41471.14 88888.00 2023-11-14 06:16:05.000 318 22476.05 146.93 41471.11 47552.52 2023-11-14 06:16:06.000 318 22476.03 146.97 41471.13 88888.00 2023-11-14 06:16:07.000 318 22476.03 146.99 41471.17 88888.00 2023-11-14 06:16:08.000 318 22476.04 146.96 41471.18 88888.00 2023-11-14 06:16:09.000 318 22476.05 146.93 41471.16 88888.00 2023-11-14 06:16:10.000 318 22476.02 146.93 41471.11 47552.55 2023-11-14 06:16:11.000 318 22475.97 146.93 41471.09 88888.00 2023-11-14 06:16:12.000 318 22475.97 146.93 41471.07 88888.00 2023-11-14 06:16:13.000 318 22475.99 146.97 41471.07 88888.00 2023-11-14 06:16:14.000 318 22476.00 147.03 41471.14 88888.00 2023-11-14 06:16:15.000 318 22475.97 147.04 41471.23 47552.50 2023-11-14 06:16:16.000 318 22475.93 146.99 41471.27 88888.00 2023-11-14 06:16:17.000 318 22475.93 146.93 41471.24 88888.00 2023-11-14 06:16:18.000 318 22475.94 146.93 41471.15 88888.00 2023-11-14 06:16:19.000 318 22475.92 146.99 41471.07 88888.00 2023-11-14 06:16:20.000 318 22475.86 147.04 41471.12 47552.47 2023-11-14 06:16:21.000 318 22475.79 147.02 41471.18 88888.00 2023-11-14 06:16:22.000 318 22475.74 147.00 41471.19 88888.00 2023-11-14 06:16:23.000 318 22475.72 147.01 41471.20 88888.00 2023-11-14 06:16:24.000 318 22475.70 146.97 41471.21 88888.00 2023-11-14 06:16:25.000 318 22475.68 146.93 41471.23 47552.40 2023-11-14 06:16:26.000 318 22475.67 146.93 41471.27 88888.00 2023-11-14 06:16:27.000 318 22475.62 146.94 41471.27 88888.00 2023-11-14 06:16:28.000 318 22475.57 146.96 41471.21 88888.00 2023-11-14 06:16:29.000 318 22475.54 147.00 41471.11 88888.00 2023-11-14 06:16:30.000 318 22475.53 146.98 41471.00 47552.42 2023-11-14 06:16:31.000 318 22475.53 146.93 41470.97 88888.00 2023-11-14 06:16:32.000 318 22475.55 146.90 41471.02 88888.00 2023-11-14 06:16:33.000 318 22475.56 146.93 41471.11 88888.00 2023-11-14 06:16:34.000 318 22475.56 147.00 41471.20 88888.00 2023-11-14 06:16:35.000 318 22475.57 147.00 41471.18 47552.37 2023-11-14 06:16:36.000 318 22475.62 146.96 41471.11 88888.00 2023-11-14 06:16:37.000 318 22475.71 146.97 41471.06 88888.00 2023-11-14 06:16:38.000 318 22475.76 146.97 41471.01 88888.00 2023-11-14 06:16:39.000 318 22475.75 146.93 41470.99 88888.00 2023-11-14 06:16:40.000 318 22475.70 146.88 41470.99 47552.35 2023-11-14 06:16:41.000 318 22475.67 146.80 41470.91 88888.00 2023-11-14 06:16:42.000 318 22475.69 146.78 41470.84 88888.00 2023-11-14 06:16:43.000 318 22475.71 146.82 41470.89 88888.00 2023-11-14 06:16:44.000 318 22475.70 146.86 41470.91 88888.00 2023-11-14 06:16:45.000 318 22475.68 146.87 41470.86 47552.31 2023-11-14 06:16:46.000 318 22475.67 146.87 41470.84 88888.00 2023-11-14 06:16:47.000 318 22475.68 146.83 41470.88 88888.00 2023-11-14 06:16:48.000 318 22475.71 146.81 41470.97 88888.00 2023-11-14 06:16:49.000 318 22475.73 146.84 41471.01 88888.00 2023-11-14 06:16:50.000 318 22475.70 146.90 41471.00 47552.32 2023-11-14 06:16:51.000 318 22475.69 146.87 41470.98 88888.00 2023-11-14 06:16:52.000 318 22475.72 146.80 41470.98 88888.00 2023-11-14 06:16:53.000 318 22475.74 146.81 41470.98 88888.00 2023-11-14 06:16:54.000 318 22475.72 146.88 41470.90 88888.00 2023-11-14 06:16:55.000 318 22475.70 146.90 41470.84 47552.38 2023-11-14 06:16:56.000 318 22475.68 146.92 41470.89 88888.00 2023-11-14 06:16:57.000 318 22475.67 146.94 41470.96 88888.00 2023-11-14 06:16:58.000 318 22475.70 146.93 41470.99 88888.00 2023-11-14 06:16:59.000 318 22475.73 146.93 41471.04 88888.00 2023-11-14 06:17:00.000 318 22475.70 146.95 41471.04 47552.35 2023-11-14 06:17:01.000 318 22475.66 146.94 41471.01 88888.00 2023-11-14 06:17:02.000 318 22475.66 146.94 41470.96 88888.00 2023-11-14 06:17:03.000 318 22475.65 146.95 41470.86 88888.00 2023-11-14 06:17:04.000 318 22475.62 146.91 41470.73 88888.00 2023-11-14 06:17:05.000 318 22475.65 146.87 41470.72 47552.34 2023-11-14 06:17:06.000 318 22475.71 146.85 41470.83 88888.00 2023-11-14 06:17:07.000 318 22475.71 146.83 41470.91 88888.00 2023-11-14 06:17:08.000 318 22475.67 146.82 41470.94 88888.00 2023-11-14 06:17:09.000 318 22475.68 146.88 41470.96 88888.00 2023-11-14 06:17:10.000 318 22475.72 146.97 41470.95 47552.39 2023-11-14 06:17:11.000 318 22475.75 146.98 41470.93 88888.00 2023-11-14 06:17:12.000 318 22475.75 146.94 41470.96 88888.00 2023-11-14 06:17:13.000 318 22475.72 146.94 41471.02 88888.00 2023-11-14 06:17:14.000 318 22475.71 146.95 41471.05 88888.00 2023-11-14 06:17:15.000 318 22475.72 146.98 41471.04 47552.36 2023-11-14 06:17:16.000 318 22475.68 147.02 41471.02 88888.00 2023-11-14 06:17:17.000 318 22475.62 147.05 41471.01 88888.00 2023-11-14 06:17:18.000 318 22475.65 147.09 41471.04 88888.00 2023-11-14 06:17:19.000 318 22475.69 147.11 41471.06 88888.00 2023-11-14 06:17:20.000 318 22475.69 147.11 41471.09 47552.39 2023-11-14 06:17:21.000 318 22475.68 147.09 41471.13 88888.00 2023-11-14 06:17:22.000 318 22475.72 147.07 41471.10 88888.00 2023-11-14 06:17:23.000 318 22475.74 147.07 41471.02 88888.00 2023-11-14 06:17:24.000 318 22475.70 147.10 41470.95 88888.00 2023-11-14 06:17:25.000 318 22475.64 147.10 41470.91 47552.34 2023-11-14 06:17:26.000 318 22475.69 147.10 41471.01 88888.00 2023-11-14 06:17:27.000 318 22475.80 147.13 41471.11 88888.00 2023-11-14 06:17:28.000 318 22475.80 147.18 41471.07 88888.00 2023-11-14 06:17:29.000 318 22475.72 147.22 41470.94 88888.00 2023-11-14 06:17:30.000 318 22475.69 147.19 41470.86 47552.39 2023-11-14 06:17:31.000 318 22475.72 147.17 41470.89 88888.00 2023-11-14 06:17:32.000 318 22475.75 147.20 41471.02 88888.00 2023-11-14 06:17:33.000 318 22475.73 147.21 41471.09 88888.00 2023-11-14 06:17:34.000 318 22475.69 147.16 41471.07 88888.00 2023-11-14 06:17:35.000 318 22475.73 147.14 41471.07 47552.42 2023-11-14 06:17:36.000 318 22475.80 147.17 41471.11 88888.00 2023-11-14 06:17:37.000 318 22475.83 147.20 41471.14 88888.00 2023-11-14 06:17:38.000 318 22475.83 147.22 41471.14 88888.00 2023-11-14 06:17:39.000 318 22475.81 147.23 41471.03 88888.00 2023-11-14 06:17:40.000 318 22475.75 147.16 41470.94 47552.37 2023-11-14 06:17:41.000 318 22475.66 147.06 41470.97 88888.00 2023-11-14 06:17:42.000 318 22475.60 147.03 41471.04 88888.00 2023-11-14 06:17:43.000 318 22475.63 147.07 41471.11 88888.00 2023-11-14 06:17:44.000 318 22475.70 147.10 41471.09 88888.00 2023-11-14 06:17:45.000 318 22475.76 147.13 41471.01 47552.41 2023-11-14 06:17:46.000 318 22475.79 147.15 41471.00 88888.00 2023-11-14 06:17:47.000 318 22475.82 147.14 41471.03 88888.00 2023-11-14 06:17:48.000 318 22475.82 147.15 41471.03 88888.00 2023-11-14 06:17:49.000 318 22475.84 147.19 41471.01 88888.00 2023-11-14 06:17:50.000 318 22475.85 147.16 41470.97 47552.42 2023-11-14 06:17:51.000 318 22475.84 147.08 41470.98 88888.00 2023-11-14 06:17:52.000 318 22475.82 147.06 41470.97 88888.00 2023-11-14 06:17:53.000 318 22475.80 147.08 41470.89 88888.00 2023-11-14 06:17:54.000 318 22475.79 147.10 41470.85 88888.00 2023-11-14 06:17:55.000 318 22475.84 147.11 41470.81 47552.46 2023-11-14 06:17:56.000 318 22475.88 147.12 41470.78 88888.00 2023-11-14 06:17:57.000 318 22475.84 147.13 41470.82 88888.00 2023-11-14 06:17:58.000 318 22475.79 147.12 41470.85 88888.00 2023-11-14 06:17:59.000 318 22475.82 147.10 41470.86 88888.00 2023-11-14 06:18:00.000 318 22475.89 147.15 41470.89 47552.37 2023-11-14 06:18:01.000 318 22475.93 147.18 41470.89 88888.00 2023-11-14 06:18:02.000 318 22475.94 147.17 41470.85 88888.00 2023-11-14 06:18:03.000 318 22475.94 147.18 41470.83 88888.00 2023-11-14 06:18:04.000 318 22475.93 147.18 41470.83 88888.00 2023-11-14 06:18:05.000 318 22475.90 147.12 41470.83 47552.46 2023-11-14 06:18:06.000 318 22475.90 147.05 41470.83 88888.00 2023-11-14 06:18:07.000 318 22475.91 147.04 41470.81 88888.00 2023-11-14 06:18:08.000 318 22475.93 147.06 41470.78 88888.00 2023-11-14 06:18:09.000 318 22475.95 147.09 41470.82 88888.00 2023-11-14 06:18:10.000 318 22476.01 147.08 41470.87 47552.47 2023-11-14 06:18:11.000 318 22476.08 147.07 41470.88 88888.00 2023-11-14 06:18:12.000 318 22476.07 147.06 41470.86 88888.00 2023-11-14 06:18:13.000 318 22476.00 147.09 41470.82 88888.00 2023-11-14 06:18:14.000 318 22475.94 147.15 41470.79 88888.00 2023-11-14 06:18:15.000 318 22475.93 147.15 41470.71 47552.43 2023-11-14 06:18:16.000 318 22475.94 147.08 41470.66 88888.00 2023-11-14 06:18:17.000 318 22475.96 147.06 41470.69 88888.00 2023-11-14 06:18:18.000 318 22476.03 147.12 41470.82 88888.00 2023-11-14 06:18:19.000 318 22476.12 147.16 41470.95 88888.00 2023-11-14 06:18:20.000 318 22476.13 147.12 41470.98 47552.50 2023-11-14 06:18:21.000 318 22476.08 147.06 41470.94 88888.00 2023-11-14 06:18:22.000 318 22476.03 147.03 41470.88 88888.00 2023-11-14 06:18:23.000 318 22476.00 147.04 41470.86 88888.00 2023-11-14 06:18:24.000 318 22476.03 147.08 41470.94 88888.00 2023-11-14 06:18:25.000 318 22476.12 147.13 41471.00 47552.47 2023-11-14 06:18:26.000 318 22476.16 147.14 41470.97 88888.00 2023-11-14 06:18:27.000 318 22476.12 147.13 41470.92 88888.00 2023-11-14 06:18:28.000 318 22476.07 147.11 41470.84 88888.00 2023-11-14 06:18:29.000 318 22476.03 147.04 41470.75 88888.00 2023-11-14 06:18:30.000 318 22476.06 146.97 41470.81 47552.53 2023-11-14 06:18:31.000 318 22476.10 146.93 41471.00 88888.00 2023-11-14 06:18:32.000 318 22476.10 146.94 41471.13 88888.00 2023-11-14 06:18:33.000 318 22476.11 146.98 41471.14 88888.00 2023-11-14 06:18:34.000 318 22476.12 146.99 41471.07 88888.00 2023-11-14 06:18:35.000 318 22476.11 146.96 41471.01 47552.51 2023-11-14 06:18:36.000 318 22476.13 146.89 41471.00 88888.00 2023-11-14 06:18:37.000 318 22476.14 146.82 41471.04 88888.00 2023-11-14 06:18:38.000 318 22476.10 146.80 41471.07 88888.00 2023-11-14 06:18:39.000 318 22476.09 146.85 41471.08 88888.00 2023-11-14 06:18:40.000 318 22476.11 146.86 41471.03 47552.53 2023-11-14 06:18:41.000 318 22476.15 146.81 41471.04 88888.00 2023-11-14 06:18:42.000 318 22476.19 146.76 41471.12 88888.00 2023-11-14 06:18:43.000 318 22476.19 146.77 41471.15 88888.00 2023-11-14 06:18:44.000 318 22476.18 146.81 41471.13 88888.00 2023-11-14 06:18:45.000 318 22476.16 146.79 41471.09 47552.55 2023-11-14 06:18:46.000 318 22476.17 146.78 41471.11 88888.00 2023-11-14 06:18:47.000 318 22476.19 146.79 41471.16 88888.00 2023-11-14 06:18:48.000 318 22476.19 146.80 41471.14 88888.00 2023-11-14 06:18:49.000 318 22476.19 146.84 41471.09 88888.00 2023-11-14 06:18:50.000 318 22476.19 146.90 41471.12 47552.56 2023-11-14 06:18:51.000 318 22476.17 146.94 41471.16 88888.00 2023-11-14 06:18:52.000 318 22476.20 146.96 41471.15 88888.00 2023-11-14 06:18:53.000 318 22476.27 146.95 41471.11 88888.00 2023-11-14 06:18:54.000 318 22476.29 146.91 41471.07 88888.00 2023-11-14 06:18:55.000 318 22476.26 146.89 41471.12 47552.58 2023-11-14 06:18:56.000 318 22476.22 146.87 41471.18 88888.00 2023-11-14 06:18:57.000 318 22476.18 146.83 41471.14 88888.00 2023-11-14 06:18:58.000 318 22476.22 146.88 41471.12 88888.00 2023-11-14 06:18:59.000 318 22476.29 147.00 41471.19 88888.00 2023-11-14 06:19:00.000 318 22476.30 147.00 41471.19 47552.60 2023-11-14 06:19:01.000 318 22476.25 146.89 41471.09 88888.00 2023-11-14 06:19:02.000 318 22476.23 146.81 41471.02 88888.00 2023-11-14 06:19:03.000 318 22476.26 146.80 41471.05 88888.00 2023-11-14 06:19:04.000 318 22476.30 146.83 41471.12 88888.00 2023-11-14 06:19:05.000 318 22476.35 146.85 41471.14 47552.58 2023-11-14 06:19:06.000 318 22476.41 146.84 41471.10 88888.00 2023-11-14 06:19:07.000 318 22476.40 146.82 41471.12 88888.00 2023-11-14 06:19:08.000 318 22476.34 146.84 41471.21 88888.00 2023-11-14 06:19:09.000 318 22476.29 146.91 41471.24 88888.00 2023-11-14 06:19:10.000 318 22476.24 146.91 41471.15 47552.56 2023-11-14 06:19:11.000 318 22476.19 146.85 41471.04 88888.00 2023-11-14 06:19:12.000 318 22476.19 146.83 41471.05 88888.00 2023-11-14 06:19:13.000 318 22476.21 146.81 41471.11 88888.00 2023-11-14 06:19:14.000 318 22476.22 146.81 41471.13 88888.00 2023-11-14 06:19:15.000 318 22476.19 146.86 41471.07 47552.59 2023-11-14 06:19:16.000 318 22476.19 146.90 41471.03 88888.00 2023-11-14 06:19:17.000 318 22476.22 146.91 41471.08 88888.00 2023-11-14 06:19:18.000 318 22476.22 146.94 41471.12 88888.00 2023-11-14 06:19:19.000 318 22476.19 146.93 41471.09 88888.00 2023-11-14 06:19:20.000 318 22476.19 146.87 41471.05 47552.54 2023-11-14 06:19:21.000 318 22476.19 146.81 41471.06 88888.00 2023-11-14 06:19:22.000 318 22476.20 146.80 41471.07 88888.00 2023-11-14 06:19:23.000 318 22476.22 146.82 41471.03 88888.00 2023-11-14 06:19:24.000 318 22476.27 146.86 41471.00 88888.00 2023-11-14 06:19:25.000 318 22476.30 146.88 41471.04 47552.53 2023-11-14 06:19:26.000 318 22476.30 146.86 41471.00 88888.00 2023-11-14 06:19:27.000 318 22476.28 146.80 41470.86 88888.00 2023-11-14 06:19:28.000 318 22476.31 146.78 41470.80 88888.00 2023-11-14 06:19:29.000 318 22476.35 146.81 41470.89 88888.00 2023-11-14 06:19:30.000 318 22476.38 146.82 41471.00 47552.62 2023-11-14 06:19:31.000 318 22476.41 146.84 41471.02 88888.00 2023-11-14 06:19:32.000 318 22476.42 146.84 41471.01 88888.00 2023-11-14 06:19:33.000 318 22476.40 146.79 41470.99 88888.00 2023-11-14 06:19:34.000 318 22476.40 146.79 41471.00 88888.00 2023-11-14 06:19:35.000 318 22476.41 146.76 41471.01 47552.64 2023-11-14 06:19:36.000 318 22476.40 146.68 41471.02 88888.00 2023-11-14 06:19:37.000 318 22476.37 146.66 41471.07 88888.00 2023-11-14 06:19:38.000 318 22476.39 146.71 41471.07 88888.00 2023-11-14 06:19:39.000 318 22476.41 146.76 41471.04 88888.00 2023-11-14 06:19:40.000 318 22476.41 146.77 41471.01 47552.66 2023-11-14 06:19:41.000 318 22476.43 146.78 41470.96 88888.00 2023-11-14 06:19:42.000 318 22476.45 146.81 41470.93 88888.00 2023-11-14 06:19:43.000 318 22476.45 146.84 41470.89 88888.00 2023-11-14 06:19:44.000 318 22476.45 146.82 41470.88 88888.00 2023-11-14 06:19:45.000 318 22476.43 146.78 41470.92 47552.65 2023-11-14 06:19:46.000 318 22476.38 146.75 41470.94 88888.00 2023-11-14 06:19:47.000 318 22476.34 146.78 41470.89 88888.00 2023-11-14 06:19:48.000 318 22476.40 146.89 41470.86 88888.00 2023-11-14 06:19:49.000 318 22476.50 146.98 41470.88 88888.00 2023-11-14 06:19:50.000 318 22476.55 146.95 41470.93 47552.63 2023-11-14 06:19:51.000 318 22476.52 146.86 41470.94 88888.00 2023-11-14 06:19:52.000 318 22476.47 146.81 41470.91 88888.00 2023-11-14 06:19:53.000 318 22476.47 146.80 41470.88 88888.00 2023-11-14 06:19:54.000 318 22476.48 146.79 41470.89 88888.00 2023-11-14 06:19:55.000 318 22476.53 146.78 41470.94 47552.74 2023-11-14 06:19:56.000 318 22476.60 146.77 41470.99 88888.00 2023-11-14 06:19:57.000 318 22476.63 146.75 41470.99 88888.00 2023-11-14 06:19:58.000 318 22476.63 146.73 41470.96 88888.00 2023-11-14 06:19:59.000 318 22476.66 146.73 41470.97 88888.00 2023-11-14 06:20:00.000 318 22476.68 146.71 41471.01 47552.73 2023-11-14 06:20:01.000 318 22476.65 146.67 41471.02 88888.00 2023-11-14 06:20:02.000 318 22476.63 146.68 41471.04 88888.00 2023-11-14 06:20:03.000 318 22476.61 146.74 41471.05 88888.00 2023-11-14 06:20:04.000 318 22476.56 146.79 41471.00 88888.00 2023-11-14 06:20:05.000 318 22476.51 146.78 41470.94 47552.72 2023-11-14 06:20:06.000 318 22476.51 146.73 41470.95 88888.00 2023-11-14 06:20:07.000 318 22476.56 146.71 41471.02 88888.00 2023-11-14 06:20:08.000 318 22476.60 146.69 41471.05 88888.00 2023-11-14 06:20:09.000 318 22476.60 146.70 41471.03 88888.00 2023-11-14 06:20:10.000 318 22476.56 146.77 41471.02 47552.70 2023-11-14 06:20:11.000 318 22476.53 146.80 41470.98 88888.00 2023-11-14 06:20:12.000 318 22476.52 146.77 41470.96 88888.00 2023-11-14 06:20:13.000 318 22476.51 146.78 41470.99 88888.00 2023-11-14 06:20:14.000 318 22476.53 146.84 41470.96 88888.00 2023-11-14 06:20:15.000 318 22476.53 146.86 41470.89 47552.72 2023-11-14 06:20:16.000 318 22476.52 146.85 41470.93 88888.00 2023-11-14 06:20:17.000 318 22476.53 146.81 41471.04 88888.00 2023-11-14 06:20:18.000 318 22476.55 146.77 41471.05 88888.00 2023-11-14 06:20:19.000 318 22476.52 146.78 41470.99 88888.00 2023-11-14 06:20:20.000 318 22476.46 146.84 41471.00 47552.74 2023-11-14 06:20:21.000 318 22476.42 146.93 41471.05 88888.00 2023-11-14 06:20:22.000 318 22476.43 146.97 41471.07 88888.00 2023-11-14 06:20:23.000 318 22476.47 146.94 41471.03 88888.00 2023-11-14 06:20:24.000 318 22476.46 146.86 41470.98 88888.00 2023-11-14 06:20:25.000 318 22476.44 146.78 41470.91 47552.71 2023-11-14 06:20:26.000 318 22476.44 146.75 41470.88 88888.00 2023-11-14 06:20:27.000 318 22476.44 146.76 41470.93 88888.00 2023-11-14 06:20:28.000 318 22476.44 146.78 41471.02 88888.00 2023-11-14 06:20:29.000 318 22476.48 146.82 41471.06 88888.00 2023-11-14 06:20:30.000 318 22476.47 146.85 41471.04 47552.73 2023-11-14 06:20:31.000 318 22476.42 146.83 41471.02 88888.00 2023-11-14 06:20:32.000 318 22476.39 146.81 41471.05 88888.00 2023-11-14 06:20:33.000 318 22476.41 146.82 41471.02 88888.00 2023-11-14 06:20:34.000 318 22476.41 146.84 41470.98 88888.00 2023-11-14 06:20:35.000 318 22476.37 146.86 41471.06 47552.69 2023-11-14 06:20:36.000 318 22476.31 146.85 41471.07 88888.00 2023-11-14 06:20:37.000 318 22476.28 146.87 41471.02 88888.00 2023-11-14 06:20:38.000 318 22476.32 146.92 41471.00 88888.00 2023-11-14 06:20:39.000 318 22476.38 146.90 41471.03 88888.00 2023-11-14 06:20:40.000 318 22476.40 146.83 41471.04 47552.69 2023-11-14 06:20:41.000 318 22476.34 146.79 41471.03 88888.00 2023-11-14 06:20:42.000 318 22476.27 146.76 41470.98 88888.00 2023-11-14 06:20:43.000 318 22476.27 146.74 41470.97 88888.00 2023-11-14 06:20:44.000 318 22476.31 146.74 41471.06 88888.00 2023-11-14 06:20:45.000 318 22476.36 146.77 41471.15 47552.63 2023-11-14 06:20:46.000 318 22476.40 146.82 41471.14 88888.00 2023-11-14 06:20:47.000 318 22476.40 146.84 41471.09 88888.00 2023-11-14 06:20:48.000 318 22476.38 146.80 41471.05 88888.00 2023-11-14 06:20:49.000 318 22476.37 146.77 41471.05 88888.00 2023-11-14 06:20:50.000 318 22476.36 146.80 41471.06 47552.63 2023-11-14 06:20:51.000 318 22476.33 146.85 41471.06 88888.00 2023-11-14 06:20:52.000 318 22476.34 146.86 41471.07 88888.00 2023-11-14 06:20:53.000 318 22476.39 146.88 41471.02 88888.00 2023-11-14 06:20:54.000 318 22476.42 146.95 41471.00 88888.00 2023-11-14 06:20:55.000 318 22476.38 146.96 41471.10 47552.64 2023-11-14 06:20:56.000 318 22476.31 146.87 41471.14 88888.00 2023-11-14 06:20:57.000 318 22476.28 146.83 41471.11 88888.00 2023-11-14 06:20:58.000 318 22476.28 146.88 41471.06 88888.00 2023-11-14 06:20:59.000 318 22476.26 146.91 41470.98 88888.00 2023-11-14 06:21:00.000 318 22476.31 146.89 41470.91 47552.60 2023-11-14 06:21:01.000 318 22476.39 146.85 41470.89 88888.00 2023-11-14 06:21:02.000 318 22476.41 146.84 41470.91 88888.00 2023-11-14 06:21:03.000 318 22476.40 146.83 41470.95 88888.00 2023-11-14 06:21:04.000 318 22476.41 146.82 41471.02 88888.00 2023-11-14 06:21:05.000 318 22476.41 146.79 41471.10 47552.57 2023-11-14 06:21:06.000 318 22476.40 146.77 41471.13 88888.00 2023-11-14 06:21:07.000 318 22476.37 146.79 41471.09 88888.00 2023-11-14 06:21:08.000 318 22476.31 146.80 41471.00 88888.00 2023-11-14 06:21:09.000 318 22476.27 146.80 41470.92 88888.00 2023-11-14 06:21:10.000 318 22476.24 146.81 41470.89 47552.58 2023-11-14 06:21:11.000 318 22476.25 146.84 41470.94 88888.00 2023-11-14 06:21:12.000 318 22476.29 146.87 41470.99 88888.00 2023-11-14 06:21:13.000 318 22476.35 146.91 41470.94 88888.00 2023-11-14 06:21:14.000 318 22476.41 146.94 41470.87 88888.00 2023-11-14 06:21:15.000 318 22476.40 146.92 41470.82 47552.59 2023-11-14 06:21:16.000 318 22476.33 146.87 41470.80 88888.00 2023-11-14 06:21:17.000 318 22476.30 146.85 41470.80 88888.00 2023-11-14 06:21:18.000 318 22476.31 146.89 41470.83 88888.00 2023-11-14 06:21:19.000 318 22476.32 146.94 41470.92 88888.00 2023-11-14 06:21:20.000 318 22476.35 146.95 41471.02 47552.60 2023-11-14 06:21:21.000 318 22476.40 146.95 41471.03 88888.00 2023-11-14 06:21:22.000 318 22476.39 147.00 41470.93 88888.00 2023-11-14 06:21:23.000 318 22476.31 147.06 41470.86 88888.00 2023-11-14 06:21:24.000 318 22476.26 147.06 41470.87 88888.00 2023-11-14 06:21:25.000 318 22476.28 146.99 41470.87 47552.64 2023-11-14 06:21:26.000 318 22476.34 146.93 41470.84 88888.00 2023-11-14 06:21:27.000 318 22476.39 146.97 41470.85 88888.00 2023-11-14 06:21:28.000 318 22476.41 147.03 41470.90 88888.00 2023-11-14 06:21:29.000 318 22476.38 147.03 41470.94 88888.00 2023-11-14 06:21:30.000 318 22476.36 147.02 41470.98 47552.62 2023-11-14 06:21:31.000 318 22476.38 147.00 41471.01 88888.00 2023-11-14 06:21:32.000 318 22476.40 146.96 41471.02 88888.00 2023-11-14 06:21:33.000 318 22476.38 146.98 41471.01 88888.00 2023-11-14 06:21:34.000 318 22476.34 147.01 41470.94 88888.00 2023-11-14 06:21:35.000 318 22476.34 147.00 41470.87 47552.57 2023-11-14 06:21:36.000 318 22476.36 147.03 41470.87 88888.00 2023-11-14 06:21:37.000 318 22476.37 147.07 41470.95 88888.00 2023-11-14 06:21:38.000 318 22476.34 147.10 41471.00 88888.00 2023-11-14 06:21:39.000 318 22476.34 147.12 41471.02 88888.00 2023-11-14 06:21:40.000 318 22476.36 147.15 41471.05 47552.59 2023-11-14 06:21:41.000 318 22476.39 147.16 41471.08 88888.00 2023-11-14 06:21:42.000 318 22476.40 147.13 41471.06 88888.00 2023-11-14 06:21:43.000 318 22476.42 147.13 41471.05 88888.00 2023-11-14 06:21:44.000 318 22476.47 147.19 41471.13 88888.00 2023-11-14 06:21:45.000 318 22476.44 147.22 41471.19 47552.58 2023-11-14 06:21:46.000 318 22476.39 147.17 41471.21 88888.00 2023-11-14 06:21:47.000 318 22476.39 147.10 41471.19 88888.00 2023-11-14 06:21:48.000 318 22476.38 147.06 41471.12 88888.00 2023-11-14 06:21:49.000 318 22476.33 147.06 41471.03 88888.00 2023-11-14 06:21:50.000 318 22476.31 147.08 41470.98 47552.60 2023-11-14 06:21:51.000 318 22476.32 147.06 41470.91 88888.00 2023-11-14 06:21:52.000 318 22476.32 147.02 41470.82 88888.00 2023-11-14 06:21:53.000 318 22476.35 147.09 41470.82 88888.00 2023-11-14 06:21:54.000 318 22476.41 147.20 41470.89 88888.00 2023-11-14 06:21:55.000 318 22476.46 147.22 41470.98 47552.59 2023-11-14 06:21:56.000 318 22476.47 147.15 41471.00 88888.00 2023-11-14 06:21:57.000 318 22476.47 147.13 41470.97 88888.00 2023-11-14 06:21:58.000 318 22476.51 147.18 41470.99 88888.00 2023-11-14 06:21:59.000 318 22476.53 147.23 41471.02 88888.00 2023-11-14 06:22:00.000 318 22476.47 147.24 41470.99 47552.62 2023-11-14 06:22:01.000 318 22476.38 147.22 41470.97 88888.00 2023-11-14 06:22:02.000 318 22476.36 147.19 41471.00 88888.00 2023-11-14 06:22:03.000 318 22476.38 147.16 41471.08 88888.00 2023-11-14 06:22:04.000 318 22476.41 147.16 41471.16 88888.00 2023-11-14 06:22:05.000 318 22476.40 147.15 41471.14 47552.65 2023-11-14 06:22:06.000 318 22476.37 147.11 41471.06 88888.00 2023-11-14 06:22:07.000 318 22476.36 147.09 41471.00 88888.00 2023-11-14 06:22:08.000 318 22476.36 147.14 41470.96 88888.00 2023-11-14 06:22:09.000 318 22476.38 147.21 41470.88 88888.00 2023-11-14 06:22:10.000 318 22476.42 147.25 41470.83 47552.64 2023-11-14 06:22:11.000 318 22476.51 147.24 41470.89 88888.00 2023-11-14 06:22:12.000 318 22476.59 147.20 41470.98 88888.00 2023-11-14 06:22:13.000 318 22476.59 147.20 41470.95 88888.00 2023-11-14 06:22:14.000 318 22476.56 147.19 41470.88 88888.00 2023-11-14 06:22:15.000 318 22476.56 147.14 41470.85 47552.68 2023-11-14 06:22:16.000 318 22476.61 147.12 41470.84 88888.00 2023-11-14 06:22:17.000 318 22476.62 147.18 41470.86 88888.00 2023-11-14 06:22:18.000 318 22476.58 147.28 41470.93 88888.00 2023-11-14 06:22:19.000 318 22476.58 147.33 41470.98 88888.00 2023-11-14 06:22:20.000 318 22476.62 147.28 41470.97 47552.67 2023-11-14 06:22:21.000 318 22476.63 147.19 41470.88 88888.00 2023-11-14 06:22:22.000 318 22476.62 147.16 41470.77 88888.00 2023-11-14 06:22:23.000 318 22476.62 147.21 41470.74 88888.00 2023-11-14 06:22:24.000 318 22476.62 147.24 41470.79 88888.00 2023-11-14 06:22:25.000 318 22476.64 147.22 41470.86 47552.68 2023-11-14 06:22:26.000 318 22476.66 147.21 41470.94 88888.00 2023-11-14 06:22:27.000 318 22476.65 147.22 41470.96 88888.00 2023-11-14 06:22:28.000 318 22476.62 147.26 41470.93 88888.00 2023-11-14 06:22:29.000 318 22476.61 147.29 41470.88 88888.00 2023-11-14 06:22:30.000 318 22476.63 147.25 41470.82 47552.67 2023-11-14 06:22:31.000 318 22476.64 147.18 41470.76 88888.00 2023-11-14 06:22:32.000 318 22476.63 147.17 41470.70 88888.00 2023-11-14 06:22:33.000 318 22476.62 147.18 41470.69 88888.00 2023-11-14 06:22:34.000 318 22476.63 147.20 41470.81 88888.00 2023-11-14 06:22:35.000 318 22476.65 147.26 41470.94 47552.69 2023-11-14 06:22:36.000 318 22476.67 147.30 41470.94 88888.00 2023-11-14 06:22:37.000 318 22476.69 147.30 41470.88 88888.00 2023-11-14 06:22:38.000 318 22476.69 147.29 41470.82 88888.00 2023-11-14 06:22:39.000 318 22476.67 147.27 41470.76 88888.00 2023-11-14 06:22:40.000 318 22476.66 147.26 41470.71 47552.69 2023-11-14 06:22:41.000 318 22476.65 147.24 41470.69 88888.00 2023-11-14 06:22:42.000 318 22476.66 147.23 41470.76 88888.00 2023-11-14 06:22:43.000 318 22476.72 147.25 41470.84 88888.00 2023-11-14 06:22:44.000 318 22476.74 147.31 41470.86 88888.00 2023-11-14 06:22:45.000 318 22476.71 147.32 41470.85 47552.69 2023-11-14 06:22:46.000 318 22476.66 147.25 41470.83 88888.00 2023-11-14 06:22:47.000 318 22476.63 147.19 41470.81 88888.00 2023-11-14 06:22:48.000 318 22476.62 147.21 41470.82 88888.00 2023-11-14 06:22:49.000 318 22476.67 147.25 41470.82 88888.00 2023-11-14 06:22:50.000 318 22476.73 147.28 41470.77 47552.70 2023-11-14 06:22:51.000 318 22476.76 147.32 41470.69 88888.00 2023-11-14 06:22:52.000 318 22476.76 147.35 41470.63 88888.00 2023-11-14 06:22:53.000 318 22476.76 147.37 41470.59 88888.00 2023-11-14 06:22:54.000 318 22476.71 147.38 41470.59 88888.00 2023-11-14 06:22:55.000 318 22476.64 147.33 41470.62 47552.72 2023-11-14 06:22:56.000 318 22476.63 147.25 41470.63 88888.00 2023-11-14 06:22:57.000 318 22476.68 147.24 41470.62 88888.00 2023-11-14 06:22:58.000 318 22476.75 147.30 41470.67 88888.00 2023-11-14 06:22:59.000 318 22476.81 147.36 41470.74 88888.00 2023-11-14 06:23:00.000 318 22476.87 147.39 41470.77 47552.76 2023-11-14 06:23:01.000 318 22476.90 147.37 41470.76 88888.00 2023-11-14 06:23:02.000 318 22476.88 147.34 41470.76 88888.00 2023-11-14 06:23:03.000 318 22476.85 147.35 41470.80 88888.00 2023-11-14 06:23:04.000 318 22476.83 147.34 41470.82 88888.00 2023-11-14 06:23:05.000 318 22476.80 147.26 41470.78 47552.75 2023-11-14 06:23:06.000 318 22476.78 147.14 41470.72 88888.00 2023-11-14 06:23:07.000 318 22476.78 147.14 41470.71 88888.00 2023-11-14 06:23:08.000 318 22476.80 147.22 41470.69 88888.00 2023-11-14 06:23:09.000 318 22476.84 147.26 41470.66 88888.00 2023-11-14 06:23:10.000 318 22476.88 147.24 41470.69 47552.78 2023-11-14 06:23:11.000 318 22476.86 147.18 41470.74 88888.00 2023-11-14 06:23:12.000 318 22476.80 147.15 41470.72 88888.00 2023-11-14 06:23:13.000 318 22476.81 147.15 41470.68 88888.00 2023-11-14 06:23:14.000 318 22476.84 147.18 41470.69 88888.00 2023-11-14 06:23:15.000 318 22476.85 147.19 41470.71 47552.81 2023-11-14 06:23:16.000 318 22476.82 147.21 41470.71 88888.00 2023-11-14 06:23:17.000 318 22476.81 147.25 41470.75 88888.00 2023-11-14 06:23:18.000 318 22476.85 147.27 41470.84 88888.00 2023-11-14 06:23:19.000 318 22476.94 147.23 41470.88 88888.00 2023-11-14 06:23:20.000 318 22476.97 147.21 41470.82 47552.74 2023-11-14 06:23:21.000 318 22476.94 147.23 41470.73 88888.00 2023-11-14 06:23:22.000 318 22476.92 147.27 41470.72 88888.00 2023-11-14 06:23:23.000 318 22476.91 147.29 41470.83 88888.00 2023-11-14 06:23:24.000 318 22476.87 147.30 41470.91 88888.00 2023-11-14 06:23:25.000 318 22476.80 147.26 41470.87 47552.81 2023-11-14 06:23:26.000 318 22476.76 147.20 41470.84 88888.00 2023-11-14 06:23:27.000 318 22476.84 147.20 41470.84 88888.00 2023-11-14 06:23:28.000 318 22476.92 147.25 41470.77 88888.00 2023-11-14 06:23:29.000 318 22476.91 147.31 41470.71 88888.00 2023-11-14 06:23:30.000 318 22476.86 147.38 41470.78 47552.76 2023-11-14 06:23:31.000 318 22476.83 147.38 41470.83 88888.00 2023-11-14 06:23:32.000 318 22476.77 147.35 41470.84 88888.00 2023-11-14 06:23:33.000 318 22476.73 147.35 41470.88 88888.00 2023-11-14 06:23:34.000 318 22476.75 147.42 41470.96 88888.00 2023-11-14 06:23:35.000 318 22476.76 147.46 41470.94 47552.75 2023-11-14 06:23:36.000 318 22476.72 147.40 41470.80 88888.00 2023-11-14 06:23:37.000 318 22476.69 147.34 41470.66 88888.00 2023-11-14 06:23:38.000 318 22476.66 147.35 41470.55 88888.00 2023-11-14 06:23:39.000 318 22476.64 147.34 41470.50 88888.00 2023-11-14 06:23:40.000 318 22476.64 147.29 41470.59 47552.71 2023-11-14 06:23:41.000 318 22476.67 147.25 41470.78 88888.00 2023-11-14 06:23:42.000 318 22476.68 147.26 41470.83 88888.00 2023-11-14 06:23:43.000 318 22476.66 147.33 41470.73 88888.00 2023-11-14 06:23:44.000 318 22476.67 147.36 41470.64 88888.00 2023-11-14 06:23:45.000 318 22476.69 147.32 41470.60 47552.74 2023-11-14 06:23:46.000 318 22476.65 147.31 41470.64 88888.00 2023-11-14 06:23:47.000 318 22476.55 147.33 41470.69 88888.00 2023-11-14 06:23:48.000 318 22476.50 147.33 41470.73 88888.00 2023-11-14 06:23:49.000 318 22476.54 147.34 41470.82 88888.00 2023-11-14 06:23:50.000 318 22476.59 147.36 41470.90 47552.72 2023-11-14 06:23:51.000 318 22476.60 147.32 41470.86 88888.00 2023-11-14 06:23:52.000 318 22476.60 147.26 41470.82 88888.00 2023-11-14 06:23:53.000 318 22476.60 147.22 41470.80 88888.00 2023-11-14 06:23:54.000 318 22476.62 147.20 41470.74 88888.00 2023-11-14 06:23:55.000 318 22476.64 147.16 41470.68 47552.71 2023-11-14 06:23:56.000 318 22476.64 147.13 41470.69 88888.00 2023-11-14 06:23:57.000 318 22476.62 147.18 41470.76 88888.00 2023-11-14 06:23:58.000 318 22476.58 147.26 41470.81 88888.00 2023-11-14 06:23:59.000 318 22476.56 147.29 41470.81 88888.00 2023-11-14 06:24:00.000 318 22476.61 147.29 41470.84 47552.70 2023-11-14 06:24:01.000 318 22476.67 147.29 41470.84 88888.00 2023-11-14 06:24:02.000 318 22476.65 147.28 41470.78 88888.00 2023-11-14 06:24:03.000 318 22476.63 147.26 41470.73 88888.00 2023-11-14 06:24:04.000 318 22476.67 147.26 41470.74 88888.00 2023-11-14 06:24:05.000 318 22476.70 147.26 41470.74 47552.72 2023-11-14 06:24:06.000 318 22476.67 147.24 41470.79 88888.00 2023-11-14 06:24:07.000 318 22476.64 147.24 41470.89 88888.00 2023-11-14 06:24:08.000 318 22476.65 147.26 41470.93 88888.00 2023-11-14 06:24:09.000 318 22476.69 147.26 41470.84 88888.00 2023-11-14 06:24:10.000 318 22476.70 147.23 41470.74 47552.78 2023-11-14 06:24:11.000 318 22476.69 147.23 41470.73 88888.00 2023-11-14 06:24:12.000 318 22476.73 147.23 41470.79 88888.00 2023-11-14 06:24:13.000 318 22476.84 147.24 41470.84 88888.00 2023-11-14 06:24:14.000 318 22476.91 147.32 41470.85 88888.00 2023-11-14 06:24:15.000 318 22476.92 147.37 41470.78 47552.80 2023-11-14 06:24:16.000 318 22476.93 147.33 41470.75 88888.00 2023-11-14 06:24:17.000 318 22476.94 147.25 41470.79 88888.00 2023-11-14 06:24:18.000 318 22476.91 147.18 41470.81 88888.00 2023-11-14 06:24:19.000 318 22476.85 147.15 41470.81 88888.00 2023-11-14 06:24:20.000 318 22476.82 147.16 41470.82 47552.84 2023-11-14 06:24:21.000 318 22476.83 147.16 41470.84 88888.00 2023-11-14 06:24:22.000 318 22476.85 147.20 41470.83 88888.00 2023-11-14 06:24:23.000 318 22476.89 147.29 41470.83 88888.00 2023-11-14 06:24:24.000 318 22476.94 147.36 41470.86 88888.00 2023-11-14 06:24:25.000 318 22476.98 147.36 41470.90 47552.83 2023-11-14 06:24:26.000 318 22477.00 147.31 41470.91 88888.00 2023-11-14 06:24:27.000 318 22476.98 147.29 41470.85 88888.00 2023-11-14 06:24:28.000 318 22476.94 147.30 41470.78 88888.00 2023-11-14 06:24:29.000 318 22476.90 147.35 41470.76 88888.00 2023-11-14 06:24:30.000 318 22476.86 147.41 41470.79 47552.80 2023-11-14 06:24:31.000 318 22476.84 147.44 41470.84 88888.00 2023-11-14 06:24:32.000 318 22476.79 147.45 41470.90 88888.00 2023-11-14 06:24:33.000 318 22476.77 147.44 41470.95 88888.00 2023-11-14 06:24:34.000 318 22476.76 147.46 41470.89 88888.00 2023-11-14 06:24:35.000 318 22476.75 147.51 41470.81 47552.83 2023-11-14 06:24:36.000 318 22476.74 147.48 41470.80 88888.00 2023-11-14 06:24:37.000 318 22476.77 147.40 41470.84 88888.00 2023-11-14 06:24:38.000 318 22476.82 147.39 41470.88 88888.00 2023-11-14 06:24:39.000 318 22476.83 147.47 41470.91 88888.00 2023-11-14 06:24:40.000 318 22476.77 147.51 41470.90 47552.79 2023-11-14 06:24:41.000 318 22476.73 147.47 41470.87 88888.00 2023-11-14 06:24:42.000 318 22476.74 147.39 41470.82 88888.00 2023-11-14 06:24:43.000 318 22476.76 147.39 41470.76 88888.00 2023-11-14 06:24:44.000 318 22476.76 147.47 41470.79 88888.00 2023-11-14 06:24:45.000 318 22476.77 147.49 41470.89 47552.79 2023-11-14 06:24:46.000 318 22476.77 147.45 41470.92 88888.00 2023-11-14 06:24:47.000 318 22476.76 147.45 41470.89 88888.00 2023-11-14 06:24:48.000 318 22476.74 147.47 41470.86 88888.00 2023-11-14 06:24:49.000 318 22476.74 147.45 41470.78 88888.00 2023-11-14 06:24:50.000 318 22476.74 147.45 41470.71 47552.78 2023-11-14 06:24:51.000 318 22476.75 147.47 41470.72 88888.00 2023-11-14 06:24:52.000 318 22476.77 147.45 41470.71 88888.00 2023-11-14 06:24:53.000 318 22476.84 147.44 41470.67 88888.00 2023-11-14 06:24:54.000 318 22476.89 147.48 41470.69 88888.00 2023-11-14 06:24:55.000 318 22476.89 147.52 41470.79 47552.82 2023-11-14 06:24:56.000 318 22476.89 147.54 41470.88 88888.00 2023-11-14 06:24:57.000 318 22476.90 147.53 41470.89 88888.00 2023-11-14 06:24:58.000 318 22476.93 147.50 41470.81 88888.00 2023-11-14 06:24:59.000 318 22476.95 147.50 41470.73 88888.00 2023-11-14 06:25:00.000 318 22476.95 147.51 41470.72 47552.77 2023-11-14 06:25:01.000 318 22476.95 147.51 41470.73 88888.00 2023-11-14 06:25:02.000 318 22476.95 147.50 41470.73 88888.00 2023-11-14 06:25:03.000 318 22476.95 147.48 41470.78 88888.00 2023-11-14 06:25:04.000 318 22476.96 147.51 41470.83 88888.00 2023-11-14 06:25:05.000 318 22476.97 147.57 41470.84 47552.73 2023-11-14 06:25:06.000 318 22476.95 147.57 41470.81 88888.00 2023-11-14 06:25:07.000 318 22476.94 147.54 41470.74 88888.00 2023-11-14 06:25:08.000 318 22476.94 147.53 41470.66 88888.00 2023-11-14 06:25:09.000 318 22476.92 147.50 41470.66 88888.00 2023-11-14 06:25:10.000 318 22476.90 147.44 41470.73 47552.81 2023-11-14 06:25:11.000 318 22476.92 147.37 41470.71 88888.00 2023-11-14 06:25:12.000 318 22476.92 147.39 41470.62 88888.00 2023-11-14 06:25:13.000 318 22476.91 147.45 41470.57 88888.00 2023-11-14 06:25:14.000 318 22476.94 147.48 41470.65 88888.00 2023-11-14 06:25:15.000 318 22477.02 147.47 41470.79 47552.76 2023-11-14 06:25:16.000 318 22477.03 147.45 41470.87 88888.00 2023-11-14 06:25:17.000 318 22476.97 147.46 41470.89 88888.00 2023-11-14 06:25:18.000 318 22476.90 147.47 41470.92 88888.00 2023-11-14 06:25:19.000 318 22476.86 147.45 41470.89 88888.00 2023-11-14 06:25:20.000 318 22476.84 147.41 41470.82 47552.79 2023-11-14 06:25:21.000 318 22476.84 147.35 41470.79 88888.00 2023-11-14 06:25:22.000 318 22476.88 147.31 41470.76 88888.00 2023-11-14 06:25:23.000 318 22476.94 147.37 41470.72 88888.00 2023-11-14 06:25:24.000 318 22476.95 147.46 41470.75 88888.00 2023-11-14 06:25:25.000 318 22476.94 147.45 41470.80 47552.78 2023-11-14 06:25:26.000 318 22476.94 147.39 41470.83 88888.00 2023-11-14 06:25:27.000 318 22476.96 147.36 41470.82 88888.00 2023-11-14 06:25:28.000 318 22477.01 147.32 41470.75 88888.00 2023-11-14 06:25:29.000 318 22477.04 147.34 41470.72 88888.00 2023-11-14 06:25:30.000 318 22477.04 147.42 41470.80 47552.82 2023-11-14 06:25:31.000 318 22477.05 147.47 41470.87 88888.00 2023-11-14 06:25:32.000 318 22477.09 147.47 41470.85 88888.00 2023-11-14 06:25:33.000 318 22477.11 147.46 41470.81 88888.00 2023-11-14 06:25:34.000 318 22477.07 147.41 41470.79 88888.00 2023-11-14 06:25:35.000 318 22477.03 147.37 41470.77 47552.83 2023-11-14 06:25:36.000 318 22477.03 147.35 41470.76 88888.00 2023-11-14 06:25:37.000 318 22477.04 147.35 41470.76 88888.00 2023-11-14 06:25:38.000 318 22477.06 147.35 41470.78 88888.00 2023-11-14 06:25:39.000 318 22477.13 147.32 41470.80 88888.00 2023-11-14 06:25:40.000 318 22477.20 147.29 41470.77 47552.83 2023-11-14 06:25:41.000 318 22477.19 147.25 41470.72 88888.00 2023-11-14 06:25:42.000 318 22477.14 147.20 41470.69 88888.00 2023-11-14 06:25:43.000 318 22477.13 147.22 41470.70 88888.00 2023-11-14 06:25:44.000 318 22477.15 147.30 41470.73 88888.00 2023-11-14 06:25:45.000 318 22477.17 147.32 41470.78 47552.82 2023-11-14 06:25:46.000 318 22477.16 147.30 41470.84 88888.00 2023-11-14 06:25:47.000 318 22477.12 147.28 41470.89 88888.00 2023-11-14 06:25:48.000 318 22477.12 147.25 41470.86 88888.00 2023-11-14 06:25:49.000 318 22477.14 147.22 41470.76 88888.00 2023-11-14 06:25:50.000 318 22477.11 147.19 41470.71 47552.81 2023-11-14 06:25:51.000 318 22477.08 147.20 41470.73 88888.00 2023-11-14 06:25:52.000 318 22477.10 147.22 41470.77 88888.00 2023-11-14 06:25:53.000 318 22477.15 147.24 41470.77 88888.00 2023-11-14 06:25:54.000 318 22477.15 147.25 41470.68 88888.00 2023-11-14 06:25:55.000 318 22477.12 147.28 41470.59 47552.84 2023-11-14 06:25:56.000 318 22477.15 147.30 41470.64 88888.00 2023-11-14 06:25:57.000 318 22477.20 147.29 41470.80 88888.00 2023-11-14 06:25:58.000 318 22477.23 147.24 41470.83 88888.00 2023-11-14 06:25:59.000 318 22477.22 147.19 41470.74 88888.00 2023-11-14 06:26:00.000 318 22477.23 147.18 41470.70 47552.81 2023-11-14 06:26:01.000 318 22477.22 147.16 41470.73 88888.00 2023-11-14 06:26:02.000 318 22477.19 147.16 41470.74 88888.00 2023-11-14 06:26:03.000 318 22477.15 147.21 41470.75 88888.00 2023-11-14 06:26:04.000 318 22477.15 147.29 41470.76 88888.00 2023-11-14 06:26:05.000 318 22477.20 147.32 41470.75 47552.82 2023-11-14 06:26:06.000 318 22477.19 147.25 41470.70 88888.00 2023-11-14 06:26:07.000 318 22477.14 147.16 41470.69 88888.00 2023-11-14 06:26:08.000 318 22477.15 147.20 41470.75 88888.00 2023-11-14 06:26:09.000 318 22477.24 147.29 41470.78 88888.00 2023-11-14 06:26:10.000 318 22477.28 147.31 41470.73 47552.83 2023-11-14 06:26:11.000 318 22477.22 147.23 41470.67 88888.00 2023-11-14 06:26:12.000 318 22477.17 147.14 41470.64 88888.00 2023-11-14 06:26:13.000 318 22477.18 147.12 41470.70 88888.00 2023-11-14 06:26:14.000 318 22477.17 147.16 41470.77 88888.00 2023-11-14 06:26:15.000 318 22477.15 147.19 41470.76 47552.82 2023-11-14 06:26:16.000 318 22477.15 147.21 41470.75 88888.00 2023-11-14 06:26:17.000 318 22477.18 147.22 41470.77 88888.00 2023-11-14 06:26:18.000 318 22477.18 147.20 41470.70 88888.00 2023-11-14 06:26:19.000 318 22477.15 147.18 41470.62 88888.00 2023-11-14 06:26:20.000 318 22477.13 147.22 41470.62 47552.84 2023-11-14 06:26:21.000 318 22477.16 147.27 41470.63 88888.00 2023-11-14 06:26:22.000 318 22477.17 147.32 41470.59 88888.00 2023-11-14 06:26:23.000 318 22477.15 147.32 41470.55 88888.00 2023-11-14 06:26:24.000 318 22477.12 147.29 41470.52 88888.00 2023-11-14 06:26:25.000 318 22477.16 147.27 41470.53 47552.81 2023-11-14 06:26:26.000 318 22477.19 147.28 41470.57 88888.00 2023-11-14 06:26:27.000 318 22477.18 147.31 41470.62 88888.00 2023-11-14 06:26:28.000 318 22477.16 147.33 41470.65 88888.00 2023-11-14 06:26:29.000 318 22477.18 147.35 41470.67 88888.00 2023-11-14 06:26:30.000 318 22477.18 147.34 41470.70 47552.83 2023-11-14 06:26:31.000 318 22477.17 147.25 41470.73 88888.00 2023-11-14 06:26:32.000 318 22477.18 147.18 41470.71 88888.00 2023-11-14 06:26:33.000 318 22477.21 147.22 41470.68 88888.00 2023-11-14 06:26:34.000 318 22477.22 147.29 41470.71 88888.00 2023-11-14 06:26:35.000 318 22477.23 147.33 41470.73 47552.82 2023-11-14 06:26:36.000 318 22477.20 147.34 41470.67 88888.00 2023-11-14 06:26:37.000 318 22477.16 147.33 41470.62 88888.00 2023-11-14 06:26:38.000 318 22477.18 147.33 41470.69 88888.00 2023-11-14 06:26:39.000 318 22477.26 147.33 41470.78 88888.00 2023-11-14 06:26:40.000 318 22477.27 147.34 41470.80 47552.84 2023-11-14 06:26:41.000 318 22477.22 147.36 41470.78 88888.00 2023-11-14 06:26:42.000 318 22477.17 147.35 41470.74 88888.00 2023-11-14 06:26:43.000 318 22477.14 147.31 41470.70 88888.00 2023-11-14 06:26:44.000 318 22477.14 147.27 41470.68 88888.00 2023-11-14 06:26:45.000 318 22477.15 147.28 41470.65 47552.84 2023-11-14 06:26:46.000 318 22477.19 147.31 41470.62 88888.00 2023-11-14 06:26:47.000 318 22477.25 147.32 41470.62 88888.00 2023-11-14 06:26:48.000 318 22477.24 147.31 41470.63 88888.00 2023-11-14 06:26:49.000 318 22477.18 147.31 41470.62 88888.00 2023-11-14 06:26:50.000 318 22477.19 147.31 41470.60 47552.88 2023-11-14 06:26:51.000 318 22477.25 147.31 41470.61 88888.00 2023-11-14 06:26:52.000 318 22477.26 147.33 41470.66 88888.00 2023-11-14 06:26:53.000 318 22477.22 147.37 41470.73 88888.00 2023-11-14 06:26:54.000 318 22477.18 147.38 41470.74 88888.00 2023-11-14 06:26:55.000 318 22477.16 147.36 41470.71 47552.87 2023-11-14 06:26:56.000 318 22477.21 147.33 41470.72 88888.00 2023-11-14 06:26:57.000 318 22477.27 147.29 41470.78 88888.00 2023-11-14 06:26:58.000 318 22477.27 147.29 41470.81 88888.00 2023-11-14 06:26:59.000 318 22477.23 147.34 41470.82 88888.00 2023-11-14 06:27:00.000 318 22477.21 147.38 41470.82 47552.89 2023-11-14 06:27:01.000 318 22477.22 147.36 41470.79 88888.00 2023-11-14 06:27:02.000 318 22477.25 147.31 41470.75 88888.00 2023-11-14 06:27:03.000 318 22477.32 147.30 41470.77 88888.00 2023-11-14 06:27:04.000 318 22477.35 147.31 41470.80 88888.00 2023-11-14 06:27:05.000 318 22477.31 147.31 41470.81 47552.90 2023-11-14 06:27:06.000 318 22477.28 147.33 41470.83 88888.00 2023-11-14 06:27:07.000 318 22477.34 147.33 41470.84 88888.00 2023-11-14 06:27:08.000 318 22477.39 147.30 41470.80 88888.00 2023-11-14 06:27:09.000 318 22477.37 147.35 41470.80 88888.00 2023-11-14 06:27:10.000 318 22477.31 147.40 41470.82 47552.86 2023-11-14 06:27:11.000 318 22477.27 147.36 41470.82 88888.00 2023-11-14 06:27:12.000 318 22477.26 147.31 41470.81 88888.00 2023-11-14 06:27:13.000 318 22477.27 147.31 41470.82 88888.00 2023-11-14 06:27:14.000 318 22477.28 147.34 41470.86 88888.00 2023-11-14 06:27:15.000 318 22477.31 147.32 41470.83 47552.92 2023-11-14 06:27:16.000 318 22477.33 147.26 41470.75 88888.00 2023-11-14 06:27:17.000 318 22477.34 147.26 41470.68 88888.00 2023-11-14 06:27:18.000 318 22477.34 147.31 41470.63 88888.00 2023-11-14 06:27:19.000 318 22477.36 147.33 41470.61 88888.00 2023-11-14 06:27:20.000 318 22477.42 147.33 41470.63 47552.86 2023-11-14 06:27:21.000 318 22477.45 147.32 41470.63 88888.00 2023-11-14 06:27:22.000 318 22477.43 147.30 41470.59 88888.00 2023-11-14 06:27:23.000 318 22477.40 147.29 41470.57 88888.00 2023-11-14 06:27:24.000 318 22477.42 147.32 41470.66 88888.00 2023-11-14 06:27:25.000 318 22477.46 147.36 41470.81 47552.90 2023-11-14 06:27:26.000 318 22477.42 147.34 41470.88 88888.00 2023-11-14 06:27:27.000 318 22477.39 147.29 41470.88 88888.00 2023-11-14 06:27:28.000 318 22477.42 147.29 41470.82 88888.00 2023-11-14 06:27:29.000 318 22477.47 147.30 41470.73 88888.00 2023-11-14 06:27:30.000 318 22477.48 147.28 41470.68 47552.89 2023-11-14 06:27:31.000 318 22477.46 147.28 41470.68 88888.00 2023-11-14 06:27:32.000 318 22477.43 147.34 41470.68 88888.00 2023-11-14 06:27:33.000 318 22477.42 147.40 41470.68 88888.00 2023-11-14 06:27:34.000 318 22477.40 147.39 41470.66 88888.00 2023-11-14 06:27:35.000 318 22477.37 147.36 41470.64 47552.86 2023-11-14 06:27:36.000 318 22477.39 147.38 41470.70 88888.00 2023-11-14 06:27:37.000 318 22477.42 147.38 41470.74 88888.00 2023-11-14 06:27:38.000 318 22477.40 147.38 41470.73 88888.00 2023-11-14 06:27:39.000 318 22477.37 147.42 41470.73 88888.00 2023-11-14 06:27:40.000 318 22477.37 147.43 41470.71 47552.89 2023-11-14 06:27:41.000 318 22477.39 147.39 41470.71 88888.00 2023-11-14 06:27:42.000 318 22477.37 147.35 41470.74 88888.00 2023-11-14 06:27:43.000 318 22477.34 147.35 41470.81 88888.00 2023-11-14 06:27:44.000 318 22477.34 147.38 41470.82 88888.00 2023-11-14 06:27:45.000 318 22477.37 147.41 41470.77 47552.84 2023-11-14 06:27:46.000 318 22477.41 147.37 41470.73 88888.00 2023-11-14 06:27:47.000 318 22477.46 147.28 41470.72 88888.00 2023-11-14 06:27:48.000 318 22477.52 147.31 41470.68 88888.00 2023-11-14 06:27:49.000 318 22477.51 147.38 41470.61 88888.00 2023-11-14 06:27:50.000 318 22477.44 147.37 41470.62 47552.86 2023-11-14 06:27:51.000 318 22477.38 147.33 41470.69 88888.00 2023-11-14 06:27:52.000 318 22477.34 147.36 41470.71 88888.00 2023-11-14 06:27:53.000 318 22477.32 147.43 41470.69 88888.00 2023-11-14 06:27:54.000 318 22477.34 147.46 41470.64 88888.00 2023-11-14 06:27:55.000 318 22477.40 147.46 41470.59 47552.85 2023-11-14 06:27:56.000 318 22477.42 147.44 41470.62 88888.00 2023-11-14 06:27:57.000 318 22477.38 147.35 41470.69 88888.00 2023-11-14 06:27:58.000 318 22477.35 147.31 41470.76 88888.00 2023-11-14 06:27:59.000 318 22477.34 147.38 41470.78 88888.00 2023-11-14 06:28:00.000 318 22477.31 147.45 41470.76 47552.84 2023-11-14 06:28:01.000 318 22477.28 147.42 41470.71 88888.00 2023-11-14 06:28:02.000 318 22477.32 147.36 41470.65 88888.00 2023-11-14 06:28:03.000 318 22477.32 147.34 41470.62 88888.00 2023-11-14 06:28:04.000 318 22477.33 147.36 41470.63 88888.00 2023-11-14 06:28:05.000 318 22477.37 147.38 41470.66 47552.85 2023-11-14 06:28:06.000 318 22477.40 147.37 41470.67 88888.00 2023-11-14 06:28:07.000 318 22477.38 147.35 41470.64 88888.00 2023-11-14 06:28:08.000 318 22477.37 147.41 41470.66 88888.00 2023-11-14 06:28:09.000 318 22477.40 147.51 41470.73 88888.00 2023-11-14 06:28:10.000 318 22477.40 147.52 41470.76 47552.85 2023-11-14 06:28:11.000 318 22477.40 147.48 41470.71 88888.00 2023-11-14 06:28:12.000 318 22477.42 147.47 41470.69 88888.00 2023-11-14 06:28:13.000 318 22477.40 147.47 41470.68 88888.00 2023-11-14 06:28:14.000 318 22477.35 147.45 41470.66 88888.00 2023-11-14 06:28:15.000 318 22477.35 147.46 41470.68 47552.87 2023-11-14 06:28:16.000 318 22477.36 147.54 41470.74 88888.00 2023-11-14 06:28:17.000 318 22477.38 147.62 41470.76 88888.00 2023-11-14 06:28:18.000 318 22477.43 147.63 41470.72 88888.00 2023-11-14 06:28:19.000 318 22477.48 147.56 41470.63 88888.00 2023-11-14 06:28:20.000 318 22477.48 147.46 41470.54 47552.85 2023-11-14 06:28:21.000 318 22477.47 147.38 41470.56 88888.00 2023-11-14 06:28:22.000 318 22477.46 147.38 41470.64 88888.00 2023-11-14 06:28:23.000 318 22477.44 147.47 41470.68 88888.00 2023-11-14 06:28:24.000 318 22477.42 147.52 41470.66 88888.00 2023-11-14 06:28:25.000 318 22477.41 147.47 41470.65 47552.88 2023-11-14 06:28:26.000 318 22477.39 147.43 41470.64 88888.00 2023-11-14 06:28:27.000 318 22477.36 147.46 41470.56 88888.00 2023-11-14 06:28:28.000 318 22477.34 147.53 41470.50 88888.00 2023-11-14 06:28:29.000 318 22477.34 147.56 41470.50 88888.00 2023-11-14 06:28:30.000 318 22477.35 147.50 41470.54 47552.84 2023-11-14 06:28:31.000 318 22477.35 147.43 41470.57 88888.00 2023-11-14 06:28:32.000 318 22477.35 147.40 41470.62 88888.00 2023-11-14 06:28:33.000 318 22477.35 147.37 41470.62 88888.00 2023-11-14 06:28:34.000 318 22477.38 147.38 41470.59 88888.00 2023-11-14 06:28:35.000 318 22477.40 147.46 41470.55 47552.81 2023-11-14 06:28:36.000 318 22477.39 147.51 41470.54 88888.00 2023-11-14 06:28:37.000 318 22477.33 147.49 41470.56 88888.00 2023-11-14 06:28:38.000 318 22477.28 147.47 41470.55 88888.00 2023-11-14 06:28:39.000 318 22477.28 147.47 41470.54 88888.00 2023-11-14 06:28:40.000 318 22477.29 147.48 41470.54 47552.82 2023-11-14 06:28:41.000 318 22477.27 147.47 41470.54 88888.00 2023-11-14 06:28:42.000 318 22477.23 147.44 41470.50 88888.00 2023-11-14 06:28:43.000 318 22477.22 147.42 41470.50 88888.00 2023-11-14 06:28:44.000 318 22477.19 147.42 41470.56 88888.00 2023-11-14 06:28:45.000 318 22477.17 147.44 41470.58 47552.78 2023-11-14 06:28:46.000 318 22477.19 147.47 41470.56 88888.00 2023-11-14 06:28:47.000 318 22477.22 147.48 41470.52 88888.00 2023-11-14 06:28:48.000 318 22477.23 147.52 41470.48 88888.00 2023-11-14 06:28:49.000 318 22477.27 147.55 41470.48 88888.00 2023-11-14 06:28:50.000 318 22477.30 147.55 41470.54 47552.78 2023-11-14 06:28:51.000 318 22477.28 147.53 41470.66 88888.00 2023-11-14 06:28:52.000 318 22477.21 147.51 41470.76 88888.00 2023-11-14 06:28:53.000 318 22477.14 147.48 41470.78 88888.00 2023-11-14 06:28:54.000 318 22477.10 147.48 41470.75 88888.00 2023-11-14 06:28:55.000 318 22477.08 147.51 41470.75 47552.76 2023-11-14 06:28:56.000 318 22477.09 147.51 41470.75 88888.00 2023-11-14 06:28:57.000 318 22477.12 147.47 41470.73 88888.00 2023-11-14 06:28:58.000 318 22477.15 147.47 41470.72 88888.00 2023-11-14 06:28:59.000 318 22477.15 147.51 41470.69 88888.00 2023-11-14 06:29:00.000 318 22477.18 147.56 41470.70 47552.77 2023-11-14 06:29:01.000 318 22477.21 147.54 41470.78 88888.00 2023-11-14 06:29:02.000 318 22477.19 147.49 41470.82 88888.00 2023-11-14 06:29:03.000 318 22477.13 147.48 41470.79 88888.00 2023-11-14 06:29:04.000 318 22477.05 147.47 41470.69 88888.00 2023-11-14 06:29:05.000 318 22477.00 147.45 41470.63 47552.73 2023-11-14 06:29:06.000 318 22477.03 147.40 41470.60 88888.00 2023-11-14 06:29:07.000 318 22477.10 147.39 41470.61 88888.00 2023-11-14 06:29:08.000 318 22477.15 147.50 41470.69 88888.00 2023-11-14 06:29:09.000 318 22477.14 147.67 41470.77 88888.00 2023-11-14 06:29:10.000 318 22477.09 147.71 41470.74 47552.75 2023-11-14 06:29:11.000 318 22477.05 147.60 41470.68 88888.00 2023-11-14 06:29:12.000 318 22477.04 147.49 41470.65 88888.00 2023-11-14 06:29:13.000 318 22477.08 147.49 41470.62 88888.00 2023-11-14 06:29:14.000 318 22477.11 147.56 41470.57 88888.00 2023-11-14 06:29:15.000 318 22477.11 147.56 41470.56 47552.75 2023-11-14 06:29:16.000 318 22477.11 147.53 41470.57 88888.00 2023-11-14 06:29:17.000 318 22477.13 147.49 41470.55 88888.00 2023-11-14 06:29:18.000 318 22477.16 147.46 41470.63 88888.00 2023-11-14 06:29:19.000 318 22477.16 147.44 41470.72 88888.00 2023-11-14 06:29:20.000 318 22477.14 147.44 41470.68 47552.69 2023-11-14 06:29:21.000 318 22477.12 147.46 41470.62 88888.00 2023-11-14 06:29:22.000 318 22477.12 147.49 41470.61 88888.00 2023-11-14 06:29:23.000 318 22477.12 147.50 41470.59 88888.00 2023-11-14 06:29:24.000 318 22477.17 147.51 41470.63 88888.00 2023-11-14 06:29:25.000 318 22477.23 147.51 41470.70 47552.73 2023-11-14 06:29:26.000 318 22477.22 147.50 41470.72 88888.00 2023-11-14 06:29:27.000 318 22477.19 147.50 41470.71 88888.00 2023-11-14 06:29:28.000 318 22477.20 147.51 41470.71 88888.00 2023-11-14 06:29:29.000 318 22477.21 147.50 41470.69 88888.00 2023-11-14 06:29:30.000 318 22477.20 147.47 41470.66 47552.72 2023-11-14 06:29:31.000 318 22477.21 147.44 41470.61 88888.00 2023-11-14 06:29:32.000 318 22477.24 147.45 41470.57 88888.00 2023-11-14 06:29:33.000 318 22477.25 147.49 41470.56 88888.00 2023-11-14 06:29:34.000 318 22477.24 147.56 41470.58 88888.00 2023-11-14 06:29:35.000 318 22477.25 147.57 41470.62 47552.77 2023-11-14 06:29:36.000 318 22477.23 147.50 41470.66 88888.00 2023-11-14 06:29:37.000 318 22477.19 147.44 41470.68 88888.00 2023-11-14 06:29:38.000 318 22477.20 147.47 41470.66 88888.00 2023-11-14 06:29:39.000 318 22477.22 147.54 41470.65 88888.00 2023-11-14 06:29:40.000 318 22477.21 147.57 41470.62 47552.74 2023-11-14 06:29:41.000 318 22477.22 147.55 41470.61 88888.00 2023-11-14 06:29:42.000 318 22477.26 147.56 41470.60 88888.00 2023-11-14 06:29:43.000 318 22477.29 147.59 41470.58 88888.00 2023-11-14 06:29:44.000 318 22477.31 147.60 41470.56 88888.00 2023-11-14 06:29:45.000 318 22477.34 147.51 41470.59 47552.78 2023-11-14 06:29:46.000 318 22477.37 147.41 41470.63 88888.00 2023-11-14 06:29:47.000 318 22477.39 147.40 41470.64 88888.00 2023-11-14 06:29:48.000 318 22477.42 147.45 41470.57 88888.00 2023-11-14 06:29:49.000 318 22477.44 147.50 41470.53 88888.00 2023-11-14 06:29:50.000 318 22477.37 147.52 41470.52 47552.77 2023-11-14 06:29:51.000 318 22477.31 147.53 41470.49 88888.00 2023-11-14 06:29:52.000 318 22477.35 147.57 41470.45 88888.00 2023-11-14 06:29:53.000 318 22477.39 147.60 41470.45 88888.00 2023-11-14 06:29:54.000 318 22477.38 147.61 41470.53 88888.00 2023-11-14 06:29:55.000 318 22477.36 147.59 41470.59 47552.74 2023-11-14 06:29:56.000 318 22477.31 147.54 41470.57 88888.00 2023-11-14 06:29:57.000 318 22477.26 147.47 41470.59 88888.00 2023-11-14 06:29:58.000 318 22477.29 147.47 41470.69 88888.00 2023-11-14 06:29:59.000 318 22477.31 147.52 41470.73 88888.00 2023-11-14 06:30:00.000 318 22477.29 147.54 41470.68 47552.78 2023-11-14 06:30:01.000 318 22477.27 147.45 41470.58 88888.00 2023-11-14 06:30:02.000 318 22477.26 147.36 41470.55 88888.00 2023-11-14 06:30:03.000 318 22477.24 147.37 41470.58 88888.00 2023-11-14 06:30:04.000 318 22477.23 147.42 41470.55 88888.00 2023-11-14 06:30:05.000 318 22477.27 147.45 41470.48 47552.75 2023-11-14 06:30:06.000 318 22477.31 147.47 41470.46 88888.00 2023-11-14 06:30:07.000 318 22477.32 147.50 41470.49 88888.00 2023-11-14 06:30:08.000 318 22477.32 147.51 41470.52 88888.00 2023-11-14 06:30:09.000 318 22477.34 147.49 41470.55 88888.00 2023-11-14 06:30:10.000 318 22477.36 147.47 41470.59 47552.82 2023-11-14 06:30:11.000 318 22477.40 147.49 41470.64 88888.00 2023-11-14 06:30:12.000 318 22477.42 147.52 41470.63 88888.00 2023-11-14 06:30:13.000 318 22477.39 147.50 41470.55 88888.00 2023-11-14 06:30:14.000 318 22477.36 147.51 41470.48 88888.00 2023-11-14 06:30:15.000 318 22477.35 147.54 41470.43 47552.81 2023-11-14 06:30:16.000 318 22477.34 147.50 41470.43 88888.00 2023-11-14 06:30:17.000 318 22477.37 147.44 41470.56 88888.00 2023-11-14 06:30:18.000 318 22477.42 147.43 41470.68 88888.00 2023-11-14 06:30:19.000 318 22477.44 147.46 41470.74 88888.00 2023-11-14 06:30:20.000 318 22477.44 147.50 41470.83 47552.84 2023-11-14 06:30:21.000 318 22477.42 147.47 41470.85 88888.00 2023-11-14 06:30:22.000 318 22477.41 147.43 41470.77 88888.00 2023-11-14 06:30:23.000 318 22477.44 147.47 41470.69 88888.00 2023-11-14 06:30:24.000 318 22477.48 147.50 41470.66 88888.00 2023-11-14 06:30:25.000 318 22477.47 147.49 41470.69 47552.84 2023-11-14 06:30:26.000 318 22477.44 147.51 41470.71 88888.00 2023-11-14 06:30:27.000 318 22477.45 147.53 41470.71 88888.00 2023-11-14 06:30:28.000 318 22477.47 147.50 41470.70 88888.00 2023-11-14 06:30:29.000 318 22477.48 147.47 41470.69 88888.00 2023-11-14 06:30:30.000 318 22477.48 147.47 41470.65 47552.82 2023-11-14 06:30:31.000 318 22477.47 147.52 41470.65 88888.00 2023-11-14 06:30:32.000 318 22477.47 147.56 41470.66 88888.00 2023-11-14 06:30:33.000 318 22477.49 147.56 41470.69 88888.00 2023-11-14 06:30:34.000 318 22477.52 147.53 41470.73 88888.00 2023-11-14 06:30:35.000 318 22477.51 147.45 41470.74 47552.85 2023-11-14 06:30:36.000 318 22477.46 147.38 41470.74 88888.00 2023-11-14 06:30:37.000 318 22477.42 147.41 41470.77 88888.00 2023-11-14 06:30:38.000 318 22477.42 147.50 41470.76 88888.00 2023-11-14 06:30:39.000 318 22477.44 147.53 41470.71 88888.00 2023-11-14 06:30:40.000 318 22477.46 147.51 41470.65 47552.85 2023-11-14 06:30:41.000 318 22477.46 147.49 41470.60 88888.00 2023-11-14 06:30:42.000 318 22477.44 147.50 41470.56 88888.00 2023-11-14 06:30:43.000 318 22477.41 147.52 41470.53 88888.00 2023-11-14 06:30:44.000 318 22477.40 147.54 41470.48 88888.00 2023-11-14 06:30:45.000 318 22477.42 147.56 41470.51 47552.81 2023-11-14 06:30:46.000 318 22477.41 147.53 41470.59 88888.00 2023-11-14 06:30:47.000 318 22477.38 147.45 41470.60 88888.00 2023-11-14 06:30:48.000 318 22477.37 147.43 41470.54 88888.00 2023-11-14 06:30:49.000 318 22477.39 147.46 41470.60 88888.00 2023-11-14 06:30:50.000 318 22477.42 147.47 41470.71 47552.82 2023-11-14 06:30:51.000 318 22477.44 147.46 41470.74 88888.00 2023-11-14 06:30:52.000 318 22477.45 147.46 41470.75 88888.00 2023-11-14 06:30:53.000 318 22477.47 147.46 41470.80 88888.00 2023-11-14 06:30:54.000 318 22477.53 147.47 41470.84 88888.00 2023-11-14 06:30:55.000 318 22477.58 147.48 41470.82 47552.81 2023-11-14 06:30:56.000 318 22477.54 147.50 41470.77 88888.00 2023-11-14 06:30:57.000 318 22477.47 147.53 41470.73 88888.00 2023-11-14 06:30:58.000 318 22477.44 147.52 41470.71 88888.00 2023-11-14 06:30:59.000 318 22477.44 147.45 41470.70 88888.00 2023-11-14 06:31:00.000 318 22477.46 147.40 41470.68 47552.80 2023-11-14 06:31:01.000 318 22477.48 147.39 41470.69 88888.00 2023-11-14 06:31:02.000 318 22477.52 147.45 41470.72 88888.00 2023-11-14 06:31:03.000 318 22477.57 147.57 41470.76 88888.00 2023-11-14 06:31:04.000 318 22477.59 147.65 41470.78 88888.00 2023-11-14 06:31:05.000 318 22477.56 147.57 41470.70 47552.77 2023-11-14 06:31:06.000 318 22477.49 147.46 41470.62 88888.00 2023-11-14 06:31:07.000 318 22477.45 147.45 41470.64 88888.00 2023-11-14 06:31:08.000 318 22477.44 147.47 41470.71 88888.00 2023-11-14 06:31:09.000 318 22477.46 147.47 41470.77 88888.00 2023-11-14 06:31:10.000 318 22477.49 147.48 41470.79 47552.79 2023-11-14 06:31:11.000 318 22477.49 147.45 41470.77 88888.00 2023-11-14 06:31:12.000 318 22477.47 147.39 41470.78 88888.00 2023-11-14 06:31:13.000 318 22477.51 147.40 41470.82 88888.00 2023-11-14 06:31:14.000 318 22477.54 147.44 41470.82 88888.00 2023-11-14 06:31:15.000 318 22477.53 147.46 41470.85 47552.76 2023-11-14 06:31:16.000 318 22477.48 147.43 41470.89 88888.00 2023-11-14 06:31:17.000 318 22477.43 147.40 41470.86 88888.00 2023-11-14 06:31:18.000 318 22477.41 147.41 41470.79 88888.00 2023-11-14 06:31:19.000 318 22477.40 147.45 41470.73 88888.00 2023-11-14 06:31:20.000 318 22477.40 147.49 41470.66 47552.79 2023-11-14 06:31:21.000 318 22477.38 147.49 41470.61 88888.00 2023-11-14 06:31:22.000 318 22477.35 147.46 41470.62 88888.00 2023-11-14 06:31:23.000 318 22477.32 147.43 41470.65 88888.00 2023-11-14 06:31:24.000 318 22477.35 147.40 41470.63 88888.00 2023-11-14 06:31:25.000 318 22477.36 147.35 41470.58 47552.74 2023-11-14 06:31:26.000 318 22477.35 147.29 41470.56 88888.00 2023-11-14 06:31:27.000 318 22477.38 147.25 41470.59 88888.00 2023-11-14 06:31:28.000 318 22477.45 147.27 41470.66 88888.00 2023-11-14 06:31:29.000 318 22477.52 147.35 41470.71 88888.00 2023-11-14 06:31:30.000 318 22477.51 147.40 41470.69 47552.78 2023-11-14 06:31:31.000 318 22477.45 147.37 41470.62 88888.00 2023-11-14 06:31:32.000 318 22477.42 147.36 41470.62 88888.00 2023-11-14 06:31:33.000 318 22477.42 147.36 41470.68 88888.00 2023-11-14 06:31:34.000 318 22477.42 147.36 41470.69 88888.00 2023-11-14 06:31:35.000 318 22477.41 147.38 41470.68 47552.74 2023-11-14 06:31:36.000 318 22477.39 147.36 41470.67 88888.00 2023-11-14 06:31:37.000 318 22477.38 147.27 41470.64 88888.00 2023-11-14 06:31:38.000 318 22477.38 147.22 41470.57 88888.00 2023-11-14 06:31:39.000 318 22477.35 147.26 41470.54 88888.00 2023-11-14 06:31:40.000 318 22477.35 147.34 41470.55 47552.71 2023-11-14 06:31:41.000 318 22477.39 147.37 41470.53 88888.00 2023-11-14 06:31:42.000 318 22477.44 147.32 41470.48 88888.00 2023-11-14 06:31:43.000 318 22477.46 147.31 41470.45 88888.00 2023-11-14 06:31:44.000 318 22477.46 147.33 41470.48 88888.00 2023-11-14 06:31:45.000 318 22477.47 147.34 41470.57 47552.74 2023-11-14 06:31:46.000 318 22477.48 147.36 41470.68 88888.00 2023-11-14 06:31:47.000 318 22477.48 147.41 41470.68 88888.00 2023-11-14 06:31:48.000 318 22477.48 147.45 41470.62 88888.00 2023-11-14 06:31:49.000 318 22477.49 147.44 41470.59 88888.00 2023-11-14 06:31:50.000 318 22477.49 147.41 41470.57 47552.70 2023-11-14 06:31:51.000 318 22477.44 147.39 41470.57 88888.00 2023-11-14 06:31:52.000 318 22477.40 147.37 41470.57 88888.00 2023-11-14 06:31:53.000 318 22477.41 147.38 41470.55 88888.00 2023-11-14 06:31:54.000 318 22477.45 147.42 41470.56 88888.00 2023-11-14 06:31:55.000 318 22477.47 147.44 41470.60 47552.75 2023-11-14 06:31:56.000 318 22477.48 147.41 41470.60 88888.00 2023-11-14 06:31:57.000 318 22477.51 147.43 41470.57 88888.00 2023-11-14 06:31:58.000 318 22477.53 147.51 41470.58 88888.00 2023-11-14 06:31:59.000 318 22477.48 147.52 41470.60 88888.00 2023-11-14 06:32:00.000 318 22477.41 147.47 41470.59 47552.70 2023-11-14 06:32:01.000 318 22477.42 147.39 41470.56 88888.00 2023-11-14 06:32:02.000 318 22477.48 147.31 41470.55 88888.00 2023-11-14 06:32:03.000 318 22477.51 147.30 41470.57 88888.00 2023-11-14 06:32:04.000 318 22477.48 147.35 41470.60 88888.00 2023-11-14 06:32:05.000 318 22477.44 147.41 41470.62 47552.75 2023-11-14 06:32:06.000 318 22477.40 147.44 41470.57 88888.00 2023-11-14 06:32:07.000 318 22477.36 147.43 41470.49 88888.00 2023-11-14 06:32:08.000 318 22477.34 147.42 41470.51 88888.00 2023-11-14 06:32:09.000 318 22477.34 147.42 41470.64 88888.00 2023-11-14 06:32:10.000 318 22477.35 147.44 41470.73 47552.72 2023-11-14 06:32:11.000 318 22477.34 147.44 41470.73 88888.00 2023-11-14 06:32:12.000 318 22477.32 147.42 41470.71 88888.00 2023-11-14 06:32:13.000 318 22477.35 147.44 41470.77 88888.00 2023-11-14 06:32:14.000 318 22477.41 147.51 41470.81 88888.00 2023-11-14 06:32:15.000 318 22477.42 147.50 41470.74 47552.78 2023-11-14 06:32:16.000 318 22477.38 147.42 41470.66 88888.00 2023-11-14 06:32:17.000 318 22477.34 147.39 41470.64 88888.00 2023-11-14 06:32:18.000 318 22477.32 147.42 41470.67 88888.00 2023-11-14 06:32:19.000 318 22477.34 147.43 41470.74 88888.00 2023-11-14 06:32:20.000 318 22477.35 147.43 41470.82 47552.77 2023-11-14 06:32:21.000 318 22477.38 147.45 41470.81 88888.00 2023-11-14 06:32:22.000 318 22477.40 147.47 41470.73 88888.00 2023-11-14 06:32:23.000 318 22477.37 147.48 41470.66 88888.00 2023-11-14 06:32:24.000 318 22477.29 147.50 41470.62 88888.00 2023-11-14 06:32:25.000 318 22477.28 147.52 41470.63 47552.76 2023-11-14 06:32:26.000 318 22477.32 147.55 41470.66 88888.00 2023-11-14 06:32:27.000 318 22477.34 147.61 41470.72 88888.00 2023-11-14 06:32:28.000 318 22477.29 147.63 41470.77 88888.00 2023-11-14 06:32:29.000 318 22477.23 147.55 41470.72 88888.00 2023-11-14 06:32:30.000 318 22477.25 147.44 41470.66 47552.76 2023-11-14 06:32:31.000 318 22477.31 147.36 41470.67 88888.00 2023-11-14 06:32:32.000 318 22477.38 147.37 41470.73 88888.00 2023-11-14 06:32:33.000 318 22477.40 147.45 41470.78 88888.00 2023-11-14 06:32:34.000 318 22477.36 147.52 41470.76 88888.00 2023-11-14 06:32:35.000 318 22477.33 147.50 41470.76 47552.71 2023-11-14 06:32:36.000 318 22477.32 147.45 41470.77 88888.00 2023-11-14 06:32:37.000 318 22477.35 147.44 41470.74 88888.00 2023-11-14 06:32:38.000 318 22477.41 147.47 41470.73 88888.00 2023-11-14 06:32:39.000 318 22477.44 147.49 41470.79 88888.00 2023-11-14 06:32:40.000 318 22477.38 147.46 41470.79 47552.76 2023-11-14 06:32:41.000 318 22477.29 147.39 41470.61 88888.00 2023-11-14 06:32:42.000 318 22477.27 147.34 41470.34 88888.00 2023-11-14 06:32:43.000 318 22477.30 147.39 41470.27 88888.00 2023-11-14 06:32:44.000 318 22477.31 147.52 41470.37 88888.00 2023-11-14 06:32:45.000 318 22477.31 147.59 41470.47 47552.75 2023-11-14 06:32:46.000 318 22477.30 147.54 41470.50 88888.00 2023-11-14 06:32:47.000 318 22477.32 147.50 41470.48 88888.00 2023-11-14 06:32:48.000 318 22477.35 147.49 41470.41 88888.00 2023-11-14 06:32:49.000 318 22477.34 147.48 41470.40 88888.00 2023-11-14 06:32:50.000 318 22477.34 147.46 41470.45 47552.69 2023-11-14 06:32:51.000 318 22477.39 147.44 41470.48 88888.00 2023-11-14 06:32:52.000 318 22477.44 147.46 41470.54 88888.00 2023-11-14 06:32:53.000 318 22477.44 147.47 41470.64 88888.00 2023-11-14 06:32:54.000 318 22477.39 147.50 41470.72 88888.00 2023-11-14 06:32:55.000 318 22477.36 147.53 41470.71 47552.74 2023-11-14 06:32:56.000 318 22477.33 147.50 41470.64 88888.00 2023-11-14 06:32:57.000 318 22477.28 147.42 41470.63 88888.00 2023-11-14 06:32:58.000 318 22477.27 147.39 41470.66 88888.00 2023-11-14 06:32:59.000 318 22477.31 147.46 41470.65 88888.00 2023-11-14 06:33:00.000 318 22477.36 147.51 41470.64 47552.70 2023-11-14 06:33:01.000 318 22477.35 147.46 41470.66 88888.00 2023-11-14 06:33:02.000 318 22477.33 147.38 41470.63 88888.00 2023-11-14 06:33:03.000 318 22477.35 147.35 41470.60 88888.00 2023-11-14 06:33:04.000 318 22477.37 147.37 41470.66 88888.00 2023-11-14 06:33:05.000 318 22477.35 147.41 41470.73 47552.75 2023-11-14 06:33:06.000 318 22477.31 147.48 41470.73 88888.00 2023-11-14 06:33:07.000 318 22477.31 147.53 41470.71 88888.00 2023-11-14 06:33:08.000 318 22477.33 147.50 41470.73 88888.00 2023-11-14 06:33:09.000 318 22477.35 147.46 41470.73 88888.00 2023-11-14 06:33:10.000 318 22477.36 147.46 41470.76 47552.71 2023-11-14 06:33:11.000 318 22477.35 147.47 41470.83 88888.00 2023-11-14 06:33:12.000 318 22477.35 147.49 41470.89 88888.00 2023-11-14 06:33:13.000 318 22477.37 147.47 41470.85 88888.00 2023-11-14 06:33:14.000 318 22477.36 147.41 41470.73 88888.00 2023-11-14 06:33:15.000 318 22477.35 147.37 41470.65 47552.73 2023-11-14 06:33:16.000 318 22477.38 147.35 41470.64 88888.00 2023-11-14 06:33:17.000 318 22477.43 147.38 41470.66 88888.00 2023-11-14 06:33:18.000 318 22477.42 147.40 41470.67 88888.00 2023-11-14 06:33:19.000 318 22477.38 147.40 41470.68 88888.00 2023-11-14 06:33:20.000 318 22477.39 147.37 41470.73 47552.71 2023-11-14 06:33:21.000 318 22477.38 147.34 41470.77 88888.00 2023-11-14 06:33:22.000 318 22477.32 147.33 41470.73 88888.00 2023-11-14 06:33:23.000 318 22477.28 147.33 41470.67 88888.00 2023-11-14 06:33:24.000 318 22477.33 147.32 41470.66 88888.00 2023-11-14 06:33:25.000 318 22477.39 147.29 41470.65 47552.72 2023-11-14 06:33:26.000 318 22477.41 147.28 41470.60 88888.00 2023-11-14 06:33:27.000 318 22477.41 147.29 41470.58 88888.00 2023-11-14 06:33:28.000 318 22477.42 147.33 41470.57 88888.00 2023-11-14 06:33:29.000 318 22477.41 147.34 41470.58 88888.00 2023-11-14 06:33:30.000 318 22477.40 147.29 41470.66 47552.77 2023-11-14 06:33:31.000 318 22477.40 147.25 41470.75 88888.00 2023-11-14 06:33:32.000 318 22477.42 147.25 41470.75 88888.00 2023-11-14 06:33:33.000 318 22477.46 147.27 41470.69 88888.00 2023-11-14 06:33:34.000 318 22477.48 147.27 41470.67 88888.00 2023-11-14 06:33:35.000 318 22477.47 147.26 41470.69 47552.75 2023-11-14 06:33:36.000 318 22477.45 147.27 41470.72 88888.00 2023-11-14 06:33:37.000 318 22477.47 147.28 41470.70 88888.00 2023-11-14 06:33:38.000 318 22477.49 147.26 41470.68 88888.00 2023-11-14 06:33:39.000 318 22477.50 147.23 41470.68 88888.00 2023-11-14 06:33:40.000 318 22477.50 147.24 41470.65 47552.81 2023-11-14 06:33:41.000 318 22477.51 147.29 41470.64 88888.00 2023-11-14 06:33:42.000 318 22477.54 147.35 41470.67 88888.00 2023-11-14 06:33:43.000 318 22477.55 147.40 41470.71 88888.00 2023-11-14 06:33:44.000 318 22477.54 147.49 41470.71 88888.00 2023-11-14 06:33:45.000 318 22477.52 147.53 41470.69 47552.75 2023-11-14 06:33:46.000 318 22477.52 147.50 41470.68 88888.00 2023-11-14 06:33:47.000 318 22477.53 147.46 41470.68 88888.00 2023-11-14 06:33:48.000 318 22477.55 147.49 41470.64 88888.00 2023-11-14 06:33:49.000 318 22477.59 147.51 41470.61 88888.00 2023-11-14 06:33:50.000 318 22477.63 147.49 41470.64 47552.81 2023-11-14 06:33:51.000 318 22477.64 147.47 41470.66 88888.00 2023-11-14 06:33:52.000 318 22477.64 147.49 41470.59 88888.00 2023-11-14 06:33:53.000 318 22477.66 147.54 41470.54 88888.00 2023-11-14 06:33:54.000 318 22477.66 147.53 41470.51 88888.00 2023-11-14 06:33:55.000 318 22477.62 147.43 41470.45 47552.80 2023-11-14 06:33:56.000 318 22477.58 147.35 41470.44 88888.00 2023-11-14 06:33:57.000 318 22477.59 147.34 41470.52 88888.00 2023-11-14 06:33:58.000 318 22477.60 147.38 41470.59 88888.00 2023-11-14 06:33:59.000 318 22477.56 147.39 41470.54 88888.00 2023-11-14 06:34:00.000 318 22477.51 147.34 41470.44 47552.83 2023-11-14 06:34:01.000 318 22477.50 147.35 41470.46 88888.00 2023-11-14 06:34:02.000 318 22477.51 147.42 41470.55 88888.00 2023-11-14 06:34:03.000 318 22477.52 147.45 41470.59 88888.00 2023-11-14 06:34:04.000 318 22477.53 147.43 41470.54 88888.00 2023-11-14 06:34:05.000 318 22477.59 147.39 41470.47 47552.81 2023-11-14 06:34:06.000 318 22477.67 147.35 41470.42 88888.00 2023-11-14 06:34:07.000 318 22477.70 147.36 41470.44 88888.00 2023-11-14 06:34:08.000 318 22477.65 147.41 41470.52 88888.00 2023-11-14 06:34:09.000 318 22477.57 147.41 41470.57 88888.00 2023-11-14 06:34:10.000 318 22477.56 147.35 41470.62 47552.81 2023-11-14 06:34:11.000 318 22477.60 147.27 41470.68 88888.00 2023-11-14 06:34:12.000 318 22477.66 147.23 41470.70 88888.00 2023-11-14 06:34:13.000 318 22477.72 147.26 41470.68 88888.00 2023-11-14 06:34:14.000 318 22477.72 147.33 41470.67 88888.00 2023-11-14 06:34:15.000 318 22477.70 147.37 41470.73 47552.87 2023-11-14 06:34:16.000 318 22477.74 147.34 41470.75 88888.00 2023-11-14 06:34:17.000 318 22477.79 147.29 41470.65 88888.00 2023-11-14 06:34:18.000 318 22477.83 147.29 41470.62 88888.00 2023-11-14 06:34:19.000 318 22477.86 147.29 41470.68 88888.00 2023-11-14 06:34:20.000 318 22477.83 147.23 41470.68 47552.85 2023-11-14 06:34:21.000 318 22477.79 147.18 41470.64 88888.00 2023-11-14 06:34:22.000 318 22477.78 147.18 41470.63 88888.00 2023-11-14 06:34:23.000 318 22477.82 147.21 41470.64 88888.00 2023-11-14 06:34:24.000 318 22477.86 147.27 41470.61 88888.00 2023-11-14 06:34:25.000 318 22477.86 147.34 41470.57 47552.87 2023-11-14 06:34:26.000 318 22477.80 147.34 41470.55 88888.00 2023-11-14 06:34:27.000 318 22477.73 147.30 41470.55 88888.00 2023-11-14 06:34:28.000 318 22477.70 147.31 41470.57 88888.00 2023-11-14 06:34:29.000 318 22477.72 147.35 41470.55 88888.00 2023-11-14 06:34:30.000 318 22477.74 147.34 41470.52 47552.82 2023-11-14 06:34:31.000 318 22477.75 147.30 41470.52 88888.00 2023-11-14 06:34:32.000 318 22477.75 147.31 41470.53 88888.00 2023-11-14 06:34:33.000 318 22477.76 147.37 41470.56 88888.00 2023-11-14 06:34:34.000 318 22477.77 147.41 41470.61 88888.00 2023-11-14 06:34:35.000 318 22477.75 147.42 41470.64 47552.87 2023-11-14 06:34:36.000 318 22477.70 147.42 41470.64 88888.00 2023-11-14 06:34:37.000 318 22477.68 147.38 41470.57 88888.00 2023-11-14 06:34:38.000 318 22477.72 147.30 41470.51 88888.00 2023-11-14 06:34:39.000 318 22477.78 147.26 41470.52 88888.00 2023-11-14 06:34:40.000 318 22477.80 147.31 41470.54 47552.85 2023-11-14 06:34:41.000 318 22477.80 147.34 41470.52 88888.00 2023-11-14 06:34:42.000 318 22477.84 147.32 41470.48 88888.00 2023-11-14 06:34:43.000 318 22477.87 147.31 41470.46 88888.00 2023-11-14 06:34:44.000 318 22477.86 147.29 41470.48 88888.00 2023-11-14 06:34:45.000 318 22477.80 147.27 41470.54 47552.83 2023-11-14 06:34:46.000 318 22477.72 147.30 41470.62 88888.00 2023-11-14 06:34:47.000 318 22477.68 147.40 41470.69 88888.00 2023-11-14 06:34:48.000 318 22477.72 147.48 41470.69 88888.00 2023-11-14 06:34:49.000 318 22477.76 147.47 41470.61 88888.00 2023-11-14 06:34:50.000 318 22477.74 147.41 41470.50 47552.85 2023-11-14 06:34:51.000 318 22477.70 147.38 41470.48 88888.00 2023-11-14 06:34:52.000 318 22477.68 147.35 41470.54 88888.00 2023-11-14 06:34:53.000 318 22477.67 147.30 41470.59 88888.00 2023-11-14 06:34:54.000 318 22477.65 147.27 41470.57 88888.00 2023-11-14 06:34:55.000 318 22477.63 147.27 41470.54 47552.80 2023-11-14 06:34:56.000 318 22477.66 147.29 41470.56 88888.00 2023-11-14 06:34:57.000 318 22477.72 147.31 41470.55 88888.00 2023-11-14 06:34:58.000 318 22477.72 147.32 41470.49 88888.00 2023-11-14 06:34:59.000 318 22477.72 147.31 41470.47 88888.00 2023-11-14 06:35:00.000 318 22477.75 147.34 41470.53 47552.79 2023-11-14 06:35:01.000 318 22477.75 147.39 41470.60 88888.00 2023-11-14 06:35:02.000 318 22477.69 147.37 41470.66 88888.00 2023-11-14 06:35:03.000 318 22477.66 147.35 41470.71 88888.00 2023-11-14 06:35:04.000 318 22477.69 147.40 41470.70 88888.00 2023-11-14 06:35:05.000 318 22477.70 147.39 41470.66 47552.78 2023-11-14 06:35:06.000 318 22477.66 147.31 41470.59 88888.00 2023-11-14 06:35:07.000 318 22477.64 147.29 41470.50 88888.00 2023-11-14 06:35:08.000 318 22477.65 147.40 41470.51 88888.00 2023-11-14 06:35:09.000 318 22477.65 147.50 41470.57 88888.00 2023-11-14 06:35:10.000 318 22477.61 147.47 41470.54 47552.78 2023-11-14 06:35:11.000 318 22477.60 147.34 41470.51 88888.00 2023-11-14 06:35:12.000 318 22477.60 147.23 41470.53 88888.00 2023-11-14 06:35:13.000 318 22477.59 147.22 41470.52 88888.00 2023-11-14 06:35:14.000 318 22477.58 147.28 41470.44 88888.00 2023-11-14 06:35:15.000 318 22477.59 147.38 41470.36 47552.79 2023-11-14 06:35:16.000 318 22477.60 147.43 41470.42 88888.00 2023-11-14 06:35:17.000 318 22477.62 147.40 41470.51 88888.00 2023-11-14 06:35:18.000 318 22477.63 147.34 41470.48 88888.00 2023-11-14 06:35:19.000 318 22477.58 147.30 41470.40 88888.00 2023-11-14 06:35:20.000 318 22477.54 147.27 41470.40 47552.77 2023-11-14 06:35:21.000 318 22477.55 147.23 41470.47 88888.00 2023-11-14 06:35:22.000 318 22477.56 147.22 41470.55 88888.00 2023-11-14 06:35:23.000 318 22477.57 147.24 41470.60 88888.00 2023-11-14 06:35:24.000 318 22477.58 147.27 41470.62 88888.00 2023-11-14 06:35:25.000 318 22477.57 147.28 41470.62 47552.77 2023-11-14 06:35:26.000 318 22477.52 147.24 41470.62 88888.00 2023-11-14 06:35:27.000 318 22477.49 147.20 41470.62 88888.00 2023-11-14 06:35:28.000 318 22477.50 147.23 41470.52 88888.00 2023-11-14 06:35:29.000 318 22477.51 147.26 41470.41 88888.00 2023-11-14 06:35:30.000 318 22477.50 147.24 41470.37 47552.74 2023-11-14 06:35:31.000 318 22477.52 147.21 41470.41 88888.00 2023-11-14 06:35:32.000 318 22477.56 147.22 41470.43 88888.00 2023-11-14 06:35:33.000 318 22477.59 147.28 41470.42 88888.00 2023-11-14 06:35:34.000 318 22477.60 147.34 41470.45 88888.00 2023-11-14 06:35:35.000 318 22477.58 147.34 41470.53 47552.79 2023-11-14 06:35:36.000 318 22477.56 147.28 41470.56 88888.00 2023-11-14 06:35:37.000 318 22477.57 147.25 41470.55 88888.00 2023-11-14 06:35:38.000 318 22477.57 147.31 41470.54 88888.00 2023-11-14 06:35:39.000 318 22477.56 147.39 41470.52 88888.00 2023-11-14 06:35:40.000 318 22477.52 147.37 41470.46 47552.76 2023-11-14 06:35:41.000 318 22477.49 147.28 41470.41 88888.00 2023-11-14 06:35:42.000 318 22477.52 147.24 41470.47 88888.00 2023-11-14 06:35:43.000 318 22477.58 147.26 41470.58 88888.00 2023-11-14 06:35:44.000 318 22477.62 147.27 41470.62 88888.00 2023-11-14 06:35:45.000 318 22477.63 147.25 41470.56 47552.81 2023-11-14 06:35:46.000 318 22477.62 147.22 41470.49 88888.00 2023-11-14 06:35:47.000 318 22477.64 147.23 41470.46 88888.00 2023-11-14 06:35:48.000 318 22477.72 147.29 41470.44 88888.00 2023-11-14 06:35:49.000 318 22477.78 147.35 41470.41 88888.00 2023-11-14 06:35:50.000 318 22477.79 147.36 41470.49 47552.79 2023-11-14 06:35:51.000 318 22477.84 147.32 41470.61 88888.00 2023-11-14 06:35:52.000 318 22477.89 147.28 41470.61 88888.00 2023-11-14 06:35:53.000 318 22477.87 147.25 41470.55 88888.00 2023-11-14 06:35:54.000 318 22477.88 147.25 41470.59 88888.00 2023-11-14 06:35:55.000 318 22477.96 147.30 41470.63 47552.84 2023-11-14 06:35:56.000 318 22478.00 147.32 41470.50 88888.00 2023-11-14 06:35:57.000 318 22478.01 147.32 41470.36 88888.00 2023-11-14 06:35:58.000 318 22478.01 147.31 41470.39 88888.00 2023-11-14 06:35:59.000 318 22477.98 147.30 41470.49 88888.00 2023-11-14 06:36:00.000 318 22477.91 147.29 41470.46 47552.86 2023-11-14 06:36:01.000 318 22477.90 147.27 41470.34 88888.00 2023-11-14 06:36:02.000 318 22477.94 147.27 41470.34 88888.00 2023-11-14 06:36:03.000 318 22477.97 147.28 41470.39 88888.00 2023-11-14 06:36:04.000 318 22477.94 147.31 41470.39 88888.00 2023-11-14 06:36:05.000 318 22477.94 147.35 41470.36 47552.83 2023-11-14 06:36:06.000 318 22477.98 147.37 41470.37 88888.00 2023-11-14 06:36:07.000 318 22477.98 147.36 41470.45 88888.00 2023-11-14 06:36:08.000 318 22477.95 147.33 41470.52 88888.00 2023-11-14 06:36:09.000 318 22477.95 147.30 41470.52 88888.00 2023-11-14 06:36:10.000 318 22477.95 147.28 41470.49 47552.86 2023-11-14 06:36:11.000 318 22477.94 147.25 41470.47 88888.00 2023-11-14 06:36:12.000 318 22477.93 147.24 41470.47 88888.00 2023-11-14 06:36:13.000 318 22477.93 147.27 41470.47 88888.00 2023-11-14 06:36:14.000 318 22477.94 147.30 41470.46 88888.00 2023-11-14 06:36:15.000 318 22477.94 147.30 41470.48 47552.83 2023-11-14 06:36:16.000 318 22477.95 147.31 41470.48 88888.00 2023-11-14 06:36:17.000 318 22477.96 147.31 41470.43 88888.00 2023-11-14 06:36:18.000 318 22477.96 147.27 41470.39 88888.00 2023-11-14 06:36:19.000 318 22477.95 147.28 41470.40 88888.00 2023-11-14 06:36:20.000 318 22477.92 147.34 41470.41 47552.86 2023-11-14 06:36:21.000 318 22477.89 147.35 41470.39 88888.00 2023-11-14 06:36:22.000 318 22477.87 147.31 41470.35 88888.00 2023-11-14 06:36:23.000 318 22477.90 147.31 41470.34 88888.00 2023-11-14 06:36:24.000 318 22477.96 147.36 41470.39 88888.00 2023-11-14 06:36:25.000 318 22477.98 147.36 41470.44 47552.85 2023-11-14 06:36:26.000 318 22477.94 147.30 41470.43 88888.00 2023-11-14 06:36:27.000 318 22477.94 147.23 41470.38 88888.00 2023-11-14 06:36:28.000 318 22477.96 147.19 41470.33 88888.00 2023-11-14 06:36:29.000 318 22477.97 147.20 41470.28 88888.00 2023-11-14 06:36:30.000 318 22477.97 147.21 41470.25 47552.89 2023-11-14 06:36:31.000 318 22477.94 147.19 41470.26 88888.00 2023-11-14 06:36:32.000 318 22477.92 147.17 41470.29 88888.00 2023-11-14 06:36:33.000 318 22477.90 147.17 41470.29 88888.00 2023-11-14 06:36:34.000 318 22477.91 147.18 41470.24 88888.00 2023-11-14 06:36:35.000 318 22477.93 147.15 41470.24 47552.90 2023-11-14 06:36:36.000 318 22477.96 147.11 41470.31 88888.00 2023-11-14 06:36:37.000 318 22477.99 147.10 41470.36 88888.00 2023-11-14 06:36:38.000 318 22478.00 147.10 41470.37 88888.00 2023-11-14 06:36:39.000 318 22477.98 147.12 41470.34 88888.00 2023-11-14 06:36:40.000 318 22477.98 147.16 41470.33 47552.86 2023-11-14 06:36:41.000 318 22477.98 147.16 41470.36 88888.00 2023-11-14 06:36:42.000 318 22477.98 147.17 41470.41 88888.00 2023-11-14 06:36:43.000 318 22477.97 147.21 41470.43 88888.00 2023-11-14 06:36:44.000 318 22477.94 147.23 41470.40 88888.00 2023-11-14 06:36:45.000 318 22477.93 147.23 41470.38 47552.88 2023-11-14 06:36:46.000 318 22477.93 147.19 41470.34 88888.00 2023-11-14 06:36:47.000 318 22477.91 147.14 41470.32 88888.00 2023-11-14 06:36:48.000 318 22477.92 147.16 41470.37 88888.00 2023-11-14 06:36:49.000 318 22477.97 147.21 41470.43 88888.00 2023-11-14 06:36:50.000 318 22478.00 147.18 41470.45 47552.84 2023-11-14 06:36:51.000 318 22477.99 147.13 41470.52 88888.00 2023-11-14 06:36:52.000 318 22478.03 147.12 41470.61 88888.00 2023-11-14 06:36:53.000 318 22478.07 147.14 41470.61 88888.00 2023-11-14 06:36:54.000 318 22478.07 147.17 41470.53 88888.00 2023-11-14 06:36:55.000 318 22478.03 147.21 41470.50 47552.89 2023-11-14 06:36:56.000 318 22478.00 147.18 41470.48 88888.00 2023-11-14 06:36:57.000 318 22478.00 147.10 41470.40 88888.00 2023-11-14 06:36:58.000 318 22478.00 147.07 41470.30 88888.00 2023-11-14 06:36:59.000 318 22478.00 147.10 41470.29 88888.00 2023-11-14 06:37:00.000 318 22477.96 147.11 41470.36 47552.88 2023-11-14 06:37:01.000 318 22477.91 147.10 41470.42 88888.00 2023-11-14 06:37:02.000 318 22477.92 147.13 41470.46 88888.00 2023-11-14 06:37:03.000 318 22477.99 147.19 41470.44 88888.00 2023-11-14 06:37:04.000 318 22478.07 147.17 41470.39 88888.00 2023-11-14 06:37:05.000 318 22478.11 147.09 41470.39 47552.87 2023-11-14 06:37:06.000 318 22478.06 147.02 41470.43 88888.00 2023-11-14 06:37:07.000 318 22477.98 146.97 41470.43 88888.00 2023-11-14 06:37:08.000 318 22477.98 146.96 41470.40 88888.00 2023-11-14 06:37:09.000 318 22478.06 147.00 41470.41 88888.00 2023-11-14 06:37:10.000 318 22478.10 147.05 41470.45 47552.89 2023-11-14 06:37:11.000 318 22478.07 147.01 41470.46 88888.00 2023-11-14 06:37:12.000 318 22478.04 146.97 41470.53 88888.00 2023-11-14 06:37:13.000 318 22478.05 146.98 41470.56 88888.00 2023-11-14 06:37:14.000 318 22478.05 147.01 41470.51 88888.00 2023-11-14 06:37:15.000 318 22478.06 147.05 41470.51 47552.87 2023-11-14 06:37:16.000 318 22478.07 147.05 41470.57 88888.00 2023-11-14 06:37:17.000 318 22478.06 146.98 41470.59 88888.00 2023-11-14 06:37:18.000 318 22478.03 146.97 41470.60 88888.00 2023-11-14 06:37:19.000 318 22477.97 147.02 41470.61 88888.00 2023-11-14 06:37:20.000 318 22477.90 147.07 41470.57 47552.89 2023-11-14 06:37:21.000 318 22477.89 147.08 41470.53 88888.00 2023-11-14 06:37:22.000 318 22477.92 147.05 41470.48 88888.00 2023-11-14 06:37:23.000 318 22477.96 147.00 41470.39 88888.00 2023-11-14 06:37:24.000 318 22477.98 146.97 41470.25 88888.00 2023-11-14 06:37:25.000 318 22477.99 146.96 41470.16 47552.86 2023-11-14 06:37:26.000 318 22478.00 146.96 41470.14 88888.00 2023-11-14 06:37:27.000 318 22478.01 146.99 41470.16 88888.00 2023-11-14 06:37:28.000 318 22478.00 147.04 41470.21 88888.00 2023-11-14 06:37:29.000 318 22478.02 147.10 41470.30 88888.00 2023-11-14 06:37:30.000 318 22478.03 147.12 41470.36 47552.86 2023-11-14 06:37:31.000 318 22477.98 147.04 41470.30 88888.00 2023-11-14 06:37:32.000 318 22477.90 146.96 41470.18 88888.00 2023-11-14 06:37:33.000 318 22477.91 146.98 41470.21 88888.00 2023-11-14 06:37:34.000 318 22477.98 147.05 41470.35 88888.00 2023-11-14 06:37:35.000 318 22478.04 147.08 41470.36 47552.87 2023-11-14 06:37:36.000 318 22478.06 147.02 41470.24 88888.00 2023-11-14 06:37:37.000 318 22478.05 146.98 41470.25 88888.00 2023-11-14 06:37:38.000 318 22478.00 147.03 41470.40 88888.00 2023-11-14 06:37:39.000 318 22477.97 147.09 41470.40 88888.00 2023-11-14 06:37:40.000 318 22477.98 147.06 41470.26 47552.87 2023-11-14 06:37:41.000 318 22478.01 146.97 41470.18 88888.00 2023-11-14 06:37:42.000 318 22478.00 146.95 41470.24 88888.00 2023-11-14 06:37:43.000 318 22478.00 147.01 41470.37 88888.00 2023-11-14 06:37:44.000 318 22478.04 147.05 41470.40 88888.00 2023-11-14 06:37:45.000 318 22478.02 147.03 41470.33 47552.91 2023-11-14 06:37:46.000 318 22477.97 147.00 41470.27 88888.00 2023-11-14 06:37:47.000 318 22477.98 147.00 41470.28 88888.00 2023-11-14 06:37:48.000 318 22478.03 147.02 41470.34 88888.00 2023-11-14 06:37:49.000 318 22478.06 147.00 41470.37 88888.00 2023-11-14 06:37:50.000 318 22478.08 146.96 41470.38 47552.91 2023-11-14 06:37:51.000 318 22478.08 146.97 41470.38 88888.00 2023-11-14 06:37:52.000 318 22478.07 147.02 41470.31 88888.00 2023-11-14 06:37:53.000 318 22478.07 147.07 41470.22 88888.00 2023-11-14 06:37:54.000 318 22478.09 147.07 41470.23 88888.00 2023-11-14 06:37:55.000 318 22478.11 147.02 41470.29 47552.92 2023-11-14 06:37:56.000 318 22478.11 146.94 41470.27 88888.00 2023-11-14 06:37:57.000 318 22478.11 146.90 41470.21 88888.00 2023-11-14 06:37:58.000 318 22478.14 146.89 41470.17 88888.00 2023-11-14 06:37:59.000 318 22478.16 146.88 41470.16 88888.00 2023-11-14 06:38:00.000 318 22478.18 146.90 41470.18 47552.93 2023-11-14 06:38:01.000 318 22478.18 146.93 41470.25 88888.00 2023-11-14 06:38:02.000 318 22478.13 146.93 41470.26 88888.00 2023-11-14 06:38:03.000 318 22478.10 146.88 41470.23 88888.00 2023-11-14 06:38:04.000 318 22478.15 146.82 41470.24 88888.00 2023-11-14 06:38:05.000 318 22478.19 146.81 41470.25 47552.91 2023-11-14 06:38:06.000 318 22478.19 146.82 41470.20 88888.00 2023-11-14 06:38:07.000 318 22478.20 146.85 41470.16 88888.00 2023-11-14 06:38:08.000 318 22478.24 146.87 41470.21 88888.00 2023-11-14 06:38:09.000 318 22478.27 146.86 41470.30 88888.00 2023-11-14 06:38:10.000 318 22478.29 146.87 41470.33 47552.93 2023-11-14 06:38:11.000 318 22478.27 146.87 41470.36 88888.00 2023-11-14 06:38:12.000 318 22478.24 146.83 41470.37 88888.00 2023-11-14 06:38:13.000 318 22478.22 146.83 41470.35 88888.00 2023-11-14 06:38:14.000 318 22478.21 146.85 41470.31 88888.00 2023-11-14 06:38:15.000 318 22478.18 146.81 41470.21 47552.90 2023-11-14 06:38:16.000 318 22478.14 146.77 41470.15 88888.00 2023-11-14 06:38:17.000 318 22478.11 146.81 41470.18 88888.00 2023-11-14 06:38:18.000 318 22478.10 146.90 41470.27 88888.00 2023-11-14 06:38:19.000 318 22478.09 146.92 41470.32 88888.00 2023-11-14 06:38:20.000 318 22478.07 146.85 41470.31 47552.94 2023-11-14 06:38:21.000 318 22478.05 146.80 41470.28 88888.00 2023-11-14 06:38:22.000 318 22478.02 146.79 41470.25 88888.00 2023-11-14 06:38:23.000 318 22478.01 146.81 41470.25 88888.00 2023-11-14 06:38:24.000 318 22478.06 146.88 41470.30 88888.00 2023-11-14 06:38:25.000 318 22478.13 146.98 41470.36 47552.93 2023-11-14 06:38:26.000 318 22478.15 147.00 41470.41 88888.00 2023-11-14 06:38:27.000 318 22478.12 146.94 41470.39 88888.00 2023-11-14 06:38:28.000 318 22478.10 146.88 41470.35 88888.00 2023-11-14 06:38:29.000 318 22478.12 146.85 41470.36 88888.00 2023-11-14 06:38:30.000 318 22478.15 146.83 41470.39 47552.92 2023-11-14 06:38:31.000 318 22478.12 146.78 41470.37 88888.00 2023-11-14 06:38:32.000 318 22478.06 146.78 41470.38 88888.00 2023-11-14 06:38:33.000 318 22478.05 146.88 41470.48 88888.00 2023-11-14 06:38:34.000 318 22478.08 146.94 41470.50 88888.00 2023-11-14 06:38:35.000 318 22478.11 146.91 41470.46 47552.96 2023-11-14 06:38:36.000 318 22478.13 146.84 41470.41 88888.00 2023-11-14 06:38:37.000 318 22478.14 146.78 41470.39 88888.00 2023-11-14 06:38:38.000 318 22478.16 146.75 41470.37 88888.00 2023-11-14 06:38:39.000 318 22478.21 146.76 41470.31 88888.00 2023-11-14 06:38:40.000 318 22478.27 146.78 41470.34 47552.94 2023-11-14 06:38:41.000 318 22478.30 146.81 41470.41 88888.00 2023-11-14 06:38:42.000 318 22478.24 146.85 41470.38 88888.00 2023-11-14 06:38:43.000 318 22478.14 146.88 41470.30 88888.00 2023-11-14 06:38:44.000 318 22478.12 146.87 41470.28 88888.00 2023-11-14 06:38:45.000 318 22478.17 146.82 41470.30 47552.97 2023-11-14 06:38:46.000 318 22478.18 146.72 41470.32 88888.00 2023-11-14 06:38:47.000 318 22478.15 146.66 41470.37 88888.00 2023-11-14 06:38:48.000 318 22478.17 146.70 41470.47 88888.00 2023-11-14 06:38:49.000 318 22478.25 146.77 41470.55 88888.00 2023-11-14 06:38:50.000 318 22478.28 146.83 41470.54 47552.93 2023-11-14 06:38:51.000 318 22478.27 146.91 41470.48 88888.00 2023-11-14 06:38:52.000 318 22478.22 146.90 41470.46 88888.00 2023-11-14 06:38:53.000 318 22478.18 146.79 41470.41 88888.00 2023-11-14 06:38:54.000 318 22478.19 146.73 41470.36 88888.00 2023-11-14 06:38:55.000 318 22478.22 146.73 41470.34 47552.97 2023-11-14 06:38:56.000 318 22478.22 146.75 41470.31 88888.00 2023-11-14 06:38:57.000 318 22478.24 146.82 41470.36 88888.00 2023-11-14 06:38:58.000 318 22478.30 146.91 41470.46 88888.00 2023-11-14 06:38:59.000 318 22478.34 146.91 41470.50 88888.00 2023-11-14 06:39:00.000 318 22478.31 146.90 41470.50 47552.99 2023-11-14 06:39:01.000 318 22478.28 146.94 41470.53 88888.00 2023-11-14 06:39:02.000 318 22478.30 146.99 41470.51 88888.00 2023-11-14 06:39:03.000 318 22478.30 147.00 41470.42 88888.00 2023-11-14 06:39:04.000 318 22478.23 146.94 41470.38 88888.00 2023-11-14 06:39:05.000 318 22478.18 146.89 41470.46 47552.96 2023-11-14 06:39:06.000 318 22478.22 146.90 41470.56 88888.00 2023-11-14 06:39:07.000 318 22478.25 146.92 41470.61 88888.00 2023-11-14 06:39:08.000 318 22478.24 146.92 41470.64 88888.00 2023-11-14 06:39:09.000 318 22478.22 146.89 41470.65 88888.00 2023-11-14 06:39:10.000 318 22478.20 146.88 41470.62 47552.97 2023-11-14 06:39:11.000 318 22478.16 146.85 41470.55 88888.00 2023-11-14 06:39:12.000 318 22478.15 146.82 41470.47 88888.00 2023-11-14 06:39:13.000 318 22478.16 146.84 41470.48 88888.00 2023-11-14 06:39:14.000 318 22478.20 146.92 41470.57 88888.00 2023-11-14 06:39:15.000 318 22478.22 146.97 41470.64 47552.92 2023-11-14 06:39:16.000 318 22478.19 146.96 41470.64 88888.00 2023-11-14 06:39:17.000 318 22478.16 146.92 41470.60 88888.00 2023-11-14 06:39:18.000 318 22478.14 146.89 41470.57 88888.00 2023-11-14 06:39:19.000 318 22478.09 146.89 41470.55 88888.00 2023-11-14 06:39:20.000 318 22478.06 146.92 41470.50 47552.94 2023-11-14 06:39:21.000 318 22478.09 146.96 41470.48 88888.00 2023-11-14 06:39:22.000 318 22478.13 146.95 41470.48 88888.00 2023-11-14 06:39:23.000 318 22478.13 146.93 41470.46 88888.00 2023-11-14 06:39:24.000 318 22478.08 146.97 41470.45 88888.00 2023-11-14 06:39:25.000 318 22478.01 146.97 41470.46 47552.92 2023-11-14 06:39:26.000 318 22477.94 146.86 41470.44 88888.00 2023-11-14 06:39:27.000 318 22477.95 146.75 41470.43 88888.00 2023-11-14 06:39:28.000 318 22478.02 146.75 41470.41 88888.00 2023-11-14 06:39:29.000 318 22478.07 146.80 41470.42 88888.00 2023-11-14 06:39:30.000 318 22478.07 146.86 41470.46 47552.91 2023-11-14 06:39:31.000 318 22478.06 146.90 41470.50 88888.00 2023-11-14 06:39:32.000 318 22478.03 146.91 41470.52 88888.00 2023-11-14 06:39:33.000 318 22478.00 146.90 41470.52 88888.00 2023-11-14 06:39:34.000 318 22477.99 146.82 41470.46 88888.00 2023-11-14 06:39:35.000 318 22478.01 146.76 41470.37 47552.94 2023-11-14 06:39:36.000 318 22478.03 146.78 41470.35 88888.00 2023-11-14 06:39:37.000 318 22478.01 146.82 41470.36 88888.00 2023-11-14 06:39:38.000 318 22477.97 146.81 41470.36 88888.00 2023-11-14 06:39:39.000 318 22477.95 146.81 41470.40 88888.00 2023-11-14 06:39:40.000 318 22478.00 146.87 41470.48 47552.92 2023-11-14 06:39:41.000 318 22478.03 146.92 41470.46 88888.00 2023-11-14 06:39:42.000 318 22477.99 146.90 41470.44 88888.00 2023-11-14 06:39:43.000 318 22477.93 146.84 41470.48 88888.00 2023-11-14 06:39:44.000 318 22477.90 146.78 41470.52 88888.00 2023-11-14 06:39:45.000 318 22477.88 146.74 41470.56 47552.91 2023-11-14 06:39:46.000 318 22477.87 146.74 41470.59 88888.00 2023-11-14 06:39:47.000 318 22477.89 146.78 41470.59 88888.00 2023-11-14 06:39:48.000 318 22477.90 146.83 41470.57 88888.00 2023-11-14 06:39:49.000 318 22477.90 146.84 41470.57 88888.00 2023-11-14 06:39:50.000 318 22477.90 146.82 41470.60 47552.89 2023-11-14 06:39:51.000 318 22477.88 146.76 41470.63 88888.00 2023-11-14 06:39:52.000 318 22477.87 146.72 41470.64 88888.00 2023-11-14 06:39:53.000 318 22477.88 146.73 41470.68 88888.00 2023-11-14 06:39:54.000 318 22477.92 146.75 41470.71 88888.00 2023-11-14 06:39:55.000 318 22477.95 146.78 41470.74 47552.90 2023-11-14 06:39:56.000 318 22477.94 146.77 41470.74 88888.00 2023-11-14 06:39:57.000 318 22477.90 146.77 41470.66 88888.00 2023-11-14 06:39:58.000 318 22477.86 146.81 41470.58 88888.00 2023-11-14 06:39:59.000 318 22477.85 146.86 41470.62 88888.00 2023-11-14 06:40:00.000 318 22477.85 146.85 41470.71 47552.88 2023-11-14 06:40:01.000 318 22477.86 146.80 41470.67 88888.00 2023-11-14 06:40:02.000 318 22477.88 146.77 41470.56 88888.00 2023-11-14 06:40:03.000 318 22477.90 146.81 41470.51 88888.00 2023-11-14 06:40:04.000 318 22477.91 146.88 41470.52 88888.00 2023-11-14 06:40:05.000 318 22477.91 146.90 41470.56 47552.86 2023-11-14 06:40:06.000 318 22477.90 146.85 41470.59 88888.00 2023-11-14 06:40:07.000 318 22477.86 146.80 41470.60 88888.00 2023-11-14 06:40:08.000 318 22477.84 146.76 41470.60 88888.00 2023-11-14 06:40:09.000 318 22477.83 146.77 41470.60 88888.00 2023-11-14 06:40:10.000 318 22477.83 146.80 41470.58 47552.88 2023-11-14 06:40:11.000 318 22477.84 146.83 41470.59 88888.00 2023-11-14 06:40:12.000 318 22477.90 146.85 41470.64 88888.00 2023-11-14 06:40:13.000 318 22477.93 146.86 41470.64 88888.00 2023-11-14 06:40:14.000 318 22477.94 146.85 41470.59 88888.00 2023-11-14 06:40:15.000 318 22477.97 146.88 41470.57 47552.86 2023-11-14 06:40:16.000 318 22477.99 146.89 41470.61 88888.00 2023-11-14 06:40:17.000 318 22477.95 146.85 41470.57 88888.00 2023-11-14 06:40:18.000 318 22477.95 146.83 41470.48 88888.00 2023-11-14 06:40:19.000 318 22478.01 146.89 41470.48 88888.00 2023-11-14 06:40:20.000 318 22478.04 146.93 41470.50 47552.91 2023-11-14 06:40:21.000 318 22478.02 146.91 41470.46 88888.00 2023-11-14 06:40:22.000 318 22478.00 146.85 41470.41 88888.00 2023-11-14 06:40:23.000 318 22477.98 146.81 41470.38 88888.00 2023-11-14 06:40:24.000 318 22477.93 146.81 41470.39 88888.00 2023-11-14 06:40:25.000 318 22477.91 146.83 41470.45 47552.88 2023-11-14 06:40:26.000 318 22477.90 146.83 41470.47 88888.00 2023-11-14 06:40:27.000 318 22477.90 146.85 41470.44 88888.00 2023-11-14 06:40:28.000 318 22477.91 146.88 41470.41 88888.00 2023-11-14 06:40:29.000 318 22477.97 146.91 41470.41 88888.00 2023-11-14 06:40:30.000 318 22478.03 146.94 41470.43 47552.91 2023-11-14 06:40:31.000 318 22478.05 146.96 41470.47 88888.00 2023-11-14 06:40:32.000 318 22478.07 146.95 41470.55 88888.00 2023-11-14 06:40:33.000 318 22478.06 146.93 41470.57 88888.00 2023-11-14 06:40:34.000 318 22478.00 146.86 41470.46 88888.00 2023-11-14 06:40:35.000 318 22477.95 146.79 41470.35 47552.92 2023-11-14 06:40:36.000 318 22477.98 146.78 41470.39 88888.00 2023-11-14 06:40:37.000 318 22478.03 146.81 41470.46 88888.00 2023-11-14 06:40:38.000 318 22478.06 146.88 41470.43 88888.00 2023-11-14 06:40:39.000 318 22478.06 146.92 41470.36 88888.00 2023-11-14 06:40:40.000 318 22478.04 146.90 41470.38 47552.88 2023-11-14 06:40:41.000 318 22478.02 146.85 41470.40 88888.00 2023-11-14 06:40:42.000 318 22478.03 146.82 41470.42 88888.00 2023-11-14 06:40:43.000 318 22478.04 146.83 41470.44 88888.00 2023-11-14 06:40:44.000 318 22478.06 146.86 41470.41 88888.00 2023-11-14 06:40:45.000 318 22478.06 146.89 41470.41 47552.88 2023-11-14 06:40:46.000 318 22478.04 146.89 41470.46 88888.00 2023-11-14 06:40:47.000 318 22477.98 146.88 41470.50 88888.00 2023-11-14 06:40:48.000 318 22477.94 146.88 41470.46 88888.00 2023-11-14 06:40:49.000 318 22477.95 146.88 41470.35 88888.00 2023-11-14 06:40:50.000 318 22477.94 146.84 41470.22 47552.84 2023-11-14 06:40:51.000 318 22477.90 146.84 41470.19 88888.00 2023-11-14 06:40:52.000 318 22477.89 146.85 41470.28 88888.00 2023-11-14 06:40:53.000 318 22477.92 146.88 41470.39 88888.00 2023-11-14 06:40:54.000 318 22477.95 146.90 41470.48 88888.00 2023-11-14 06:40:55.000 318 22477.96 146.91 41470.56 47552.86 2023-11-14 06:40:56.000 318 22477.98 146.93 41470.57 88888.00 2023-11-14 06:40:57.000 318 22477.96 146.94 41470.50 88888.00 2023-11-14 06:40:58.000 318 22477.89 146.94 41470.43 88888.00 2023-11-14 06:40:59.000 318 22477.82 146.96 41470.43 88888.00 2023-11-14 06:41:00.000 318 22477.81 146.92 41470.43 47552.83 2023-11-14 06:41:01.000 318 22477.80 146.84 41470.40 88888.00 2023-11-14 06:41:02.000 318 22477.81 146.82 41470.41 88888.00 2023-11-14 06:41:03.000 318 22477.86 146.90 41470.45 88888.00 2023-11-14 06:41:04.000 318 22477.90 146.96 41470.48 88888.00 2023-11-14 06:41:05.000 318 22477.90 146.94 41470.45 47552.88 2023-11-14 06:41:06.000 318 22477.87 146.87 41470.34 88888.00 2023-11-14 06:41:07.000 318 22477.85 146.83 41470.24 88888.00 2023-11-14 06:41:08.000 318 22477.84 146.86 41470.24 88888.00 2023-11-14 06:41:09.000 318 22477.85 146.90 41470.28 88888.00 2023-11-14 06:41:10.000 318 22477.88 146.93 41470.34 47552.85 2023-11-14 06:41:11.000 318 22477.88 146.95 41470.43 88888.00 2023-11-14 06:41:12.000 318 22477.81 146.97 41470.46 88888.00 2023-11-14 06:41:13.000 318 22477.80 147.01 41470.44 88888.00 2023-11-14 06:41:14.000 318 22477.86 147.00 41470.35 88888.00 2023-11-14 06:41:15.000 318 22477.90 146.93 41470.30 47552.82 2023-11-14 06:41:16.000 318 22477.90 146.89 41470.36 88888.00 2023-11-14 06:41:17.000 318 22477.90 146.90 41470.45 88888.00 2023-11-14 06:41:18.000 318 22477.89 146.90 41470.44 88888.00 2023-11-14 06:41:19.000 318 22477.88 146.97 41470.39 88888.00 2023-11-14 06:41:20.000 318 22477.89 147.09 41470.40 47552.83 2023-11-14 06:41:21.000 318 22477.93 147.09 41470.43 88888.00 2023-11-14 06:41:22.000 318 22477.91 147.02 41470.41 88888.00 2023-11-14 06:41:23.000 318 22477.83 146.99 41470.37 88888.00 2023-11-14 06:41:24.000 318 22477.76 147.02 41470.34 88888.00 2023-11-14 06:41:25.000 318 22477.75 147.01 41470.38 47552.83 2023-11-14 06:41:26.000 318 22477.78 146.96 41470.41 88888.00 2023-11-14 06:41:27.000 318 22477.81 146.97 41470.41 88888.00 2023-11-14 06:41:28.000 318 22477.85 147.05 41470.43 88888.00 2023-11-14 06:41:29.000 318 22477.92 147.10 41470.44 88888.00 2023-11-14 06:41:30.000 318 22477.92 147.07 41470.37 47552.88 2023-11-14 06:41:31.000 318 22477.86 146.99 41470.30 88888.00 2023-11-14 06:41:32.000 318 22477.80 146.92 41470.29 88888.00 2023-11-14 06:41:33.000 318 22477.80 146.93 41470.32 88888.00 2023-11-14 06:41:34.000 318 22477.89 146.97 41470.37 88888.00 2023-11-14 06:41:35.000 318 22477.97 147.03 41470.40 47552.87 2023-11-14 06:41:36.000 318 22477.99 147.06 41470.43 88888.00 2023-11-14 06:41:37.000 318 22477.97 147.08 41470.48 88888.00 2023-11-14 06:41:38.000 318 22477.94 147.09 41470.43 88888.00 2023-11-14 06:41:39.000 318 22477.90 147.07 41470.29 88888.00 2023-11-14 06:41:40.000 318 22477.88 146.99 41470.21 47552.81 2023-11-14 06:41:41.000 318 22477.89 146.89 41470.21 88888.00 2023-11-14 06:41:42.000 318 22477.94 146.86 41470.28 88888.00 2023-11-14 06:41:43.000 318 22477.96 146.93 41470.36 88888.00 2023-11-14 06:41:44.000 318 22477.93 147.01 41470.38 88888.00 2023-11-14 06:41:45.000 318 22477.91 147.02 41470.34 47552.85 2023-11-14 06:41:46.000 318 22477.91 147.03 41470.35 88888.00 2023-11-14 06:41:47.000 318 22477.90 147.08 41470.38 88888.00 2023-11-14 06:41:48.000 318 22477.88 147.12 41470.34 88888.00 2023-11-14 06:41:49.000 318 22477.88 147.15 41470.31 88888.00 2023-11-14 06:41:50.000 318 22477.90 147.14 41470.36 47552.81 2023-11-14 06:41:51.000 318 22477.91 147.12 41470.42 88888.00 2023-11-14 06:41:52.000 318 22477.91 147.15 41470.46 88888.00 2023-11-14 06:41:53.000 318 22477.90 147.22 41470.49 88888.00 2023-11-14 06:41:54.000 318 22477.90 147.26 41470.48 88888.00 2023-11-14 06:41:55.000 318 22477.90 147.22 41470.41 47552.82 2023-11-14 06:41:56.000 318 22477.90 147.12 41470.35 88888.00 2023-11-14 06:41:57.000 318 22477.89 147.07 41470.31 88888.00 2023-11-14 06:41:58.000 318 22477.90 147.08 41470.26 88888.00 2023-11-14 06:41:59.000 318 22477.91 147.07 41470.21 88888.00 2023-11-14 06:42:00.000 318 22477.91 147.08 41470.27 47552.80 2023-11-14 06:42:01.000 318 22477.92 147.09 41470.40 88888.00 2023-11-14 06:42:02.000 318 22477.92 147.05 41470.47 88888.00 2023-11-14 06:42:03.000 318 22477.90 147.07 41470.46 88888.00 2023-11-14 06:42:04.000 318 22477.85 147.13 41470.41 88888.00 2023-11-14 06:42:05.000 318 22477.82 147.14 41470.39 47552.77 2023-11-14 06:42:06.000 318 22477.79 147.09 41470.38 88888.00 2023-11-14 06:42:07.000 318 22477.80 147.05 41470.32 88888.00 2023-11-14 06:42:08.000 318 22477.88 147.08 41470.24 88888.00 2023-11-14 06:42:09.000 318 22477.95 147.15 41470.29 88888.00 2023-11-14 06:42:10.000 318 22477.95 147.21 41470.43 47552.79 2023-11-14 06:42:11.000 318 22477.89 147.20 41470.50 88888.00 2023-11-14 06:42:12.000 318 22477.82 147.16 41470.41 88888.00 2023-11-14 06:42:13.000 318 22477.78 147.13 41470.31 88888.00 2023-11-14 06:42:14.000 318 22477.82 147.12 41470.32 88888.00 2023-11-14 06:42:15.000 318 22477.85 147.10 41470.39 47552.77 2023-11-14 06:42:16.000 318 22477.82 147.11 41470.44 88888.00 2023-11-14 06:42:17.000 318 22477.79 147.15 41470.40 88888.00 2023-11-14 06:42:18.000 318 22477.81 147.19 41470.34 88888.00 2023-11-14 06:42:19.000 318 22477.83 147.23 41470.38 88888.00 2023-11-14 06:42:20.000 318 22477.84 147.26 41470.43 47552.73 2023-11-14 06:42:21.000 318 22477.85 147.26 41470.39 88888.00 2023-11-14 06:42:22.000 318 22477.85 147.22 41470.31 88888.00 2023-11-14 06:42:23.000 318 22477.86 147.22 41470.27 88888.00 2023-11-14 06:42:24.000 318 22477.89 147.25 41470.31 88888.00 2023-11-14 06:42:25.000 318 22477.87 147.26 41470.43 47552.73 2023-11-14 06:42:26.000 318 22477.80 147.22 41470.51 88888.00 2023-11-14 06:42:27.000 318 22477.79 147.18 41470.50 88888.00 2023-11-14 06:42:28.000 318 22477.82 147.19 41470.46 88888.00 2023-11-14 06:42:29.000 318 22477.82 147.24 41470.44 88888.00 2023-11-14 06:42:30.000 318 22477.78 147.26 41470.43 47552.76 2023-11-14 06:42:31.000 318 22477.75 147.22 41470.45 88888.00 2023-11-14 06:42:32.000 318 22477.75 147.19 41470.50 88888.00 2023-11-14 06:42:33.000 318 22477.76 147.25 41470.52 88888.00 2023-11-14 06:42:34.000 318 22477.76 147.31 41470.51 88888.00 2023-11-14 06:42:35.000 318 22477.77 147.30 41470.50 47552.78 2023-11-14 06:42:36.000 318 22477.82 147.26 41470.55 88888.00 2023-11-14 06:42:37.000 318 22477.86 147.25 41470.62 88888.00 2023-11-14 06:42:38.000 318 22477.85 147.25 41470.59 88888.00 2023-11-14 06:42:39.000 318 22477.85 147.24 41470.48 88888.00 2023-11-14 06:42:40.000 318 22477.90 147.22 41470.48 47552.76 2023-11-14 06:42:41.000 318 22477.89 147.19 41470.55 88888.00 2023-11-14 06:42:42.000 318 22477.82 147.17 41470.53 88888.00 2023-11-14 06:42:43.000 318 22477.79 147.20 41470.45 88888.00 2023-11-14 06:42:44.000 318 22477.81 147.25 41470.44 88888.00 2023-11-14 06:42:45.000 318 22477.83 147.27 41470.48 47552.76 2023-11-14 06:42:46.000 318 22477.82 147.25 41470.46 88888.00 2023-11-14 06:42:47.000 318 22477.81 147.21 41470.35 88888.00 2023-11-14 06:42:48.000 318 22477.84 147.19 41470.23 88888.00 2023-11-14 06:42:49.000 318 22477.88 147.17 41470.23 88888.00 2023-11-14 06:42:50.000 318 22477.91 147.16 41470.34 47552.77 2023-11-14 06:42:51.000 318 22477.90 147.18 41470.39 88888.00 2023-11-14 06:42:52.000 318 22477.87 147.22 41470.43 88888.00 2023-11-14 06:42:53.000 318 22477.85 147.23 41470.51 88888.00 2023-11-14 06:42:54.000 318 22477.84 147.20 41470.54 88888.00 2023-11-14 06:42:55.000 318 22477.81 147.17 41470.51 47552.78 2023-11-14 06:42:56.000 318 22477.77 147.15 41470.50 88888.00 2023-11-14 06:42:57.000 318 22477.75 147.13 41470.50 88888.00 2023-11-14 06:42:58.000 318 22477.73 147.12 41470.49 88888.00 2023-11-14 06:42:59.000 318 22477.73 147.14 41470.51 88888.00 2023-11-14 06:43:00.000 318 22477.76 147.15 41470.52 47552.73 2023-11-14 06:43:01.000 318 22477.77 147.16 41470.53 88888.00 2023-11-14 06:43:02.000 318 22477.76 147.17 41470.59 88888.00 2023-11-14 06:43:03.000 318 22477.72 147.22 41470.62 88888.00 2023-11-14 06:43:04.000 318 22477.68 147.24 41470.61 88888.00 2023-11-14 06:43:05.000 318 22477.69 147.19 41470.59 47552.74 2023-11-14 06:43:06.000 318 22477.71 147.19 41470.62 88888.00 2023-11-14 06:43:07.000 318 22477.69 147.26 41470.65 88888.00 2023-11-14 06:43:08.000 318 22477.68 147.26 41470.59 88888.00 2023-11-14 06:43:09.000 318 22477.69 147.19 41470.47 88888.00 2023-11-14 06:43:10.000 318 22477.70 147.18 41470.38 47552.75 2023-11-14 06:43:11.000 318 22477.70 147.22 41470.37 88888.00 2023-11-14 06:43:12.000 318 22477.74 147.28 41470.45 88888.00 2023-11-14 06:43:13.000 318 22477.78 147.36 41470.54 88888.00 2023-11-14 06:43:14.000 318 22477.78 147.40 41470.53 88888.00 2023-11-14 06:43:15.000 318 22477.75 147.35 41470.44 47552.75 2023-11-14 06:43:16.000 318 22477.69 147.30 41470.35 88888.00 2023-11-14 06:43:17.000 318 22477.67 147.28 41470.33 88888.00 2023-11-14 06:43:18.000 318 22477.71 147.28 41470.35 88888.00 2023-11-14 06:43:19.000 318 22477.76 147.26 41470.36 88888.00 2023-11-14 06:43:20.000 318 22477.79 147.25 41470.34 47552.77 2023-11-14 06:43:21.000 318 22477.77 147.21 41470.34 88888.00 2023-11-14 06:43:22.000 318 22477.72 147.20 41470.39 88888.00 2023-11-14 06:43:23.000 318 22477.71 147.28 41470.48 88888.00 2023-11-14 06:43:24.000 318 22477.74 147.35 41470.58 88888.00 2023-11-14 06:43:25.000 318 22477.76 147.36 41470.64 47552.76 2023-11-14 06:43:26.000 318 22477.77 147.30 41470.61 88888.00 2023-11-14 06:43:27.000 318 22477.78 147.21 41470.49 88888.00 2023-11-14 06:43:28.000 318 22477.80 147.21 41470.39 88888.00 2023-11-14 06:43:29.000 318 22477.82 147.27 41470.40 88888.00 2023-11-14 06:43:30.000 318 22477.85 147.31 41470.50 47552.76 2023-11-14 06:43:31.000 318 22477.87 147.28 41470.57 88888.00 2023-11-14 06:43:32.000 318 22477.86 147.30 41470.59 88888.00 2023-11-14 06:43:33.000 318 22477.83 147.36 41470.59 88888.00 2023-11-14 06:43:34.000 318 22477.80 147.37 41470.51 88888.00 2023-11-14 06:43:35.000 318 22477.77 147.29 41470.39 47552.78 2023-11-14 06:43:36.000 318 22477.74 147.21 41470.32 88888.00 2023-11-14 06:43:37.000 318 22477.74 147.18 41470.39 88888.00 2023-11-14 06:43:38.000 318 22477.79 147.17 41470.56 88888.00 2023-11-14 06:43:39.000 318 22477.82 147.17 41470.66 88888.00 2023-11-14 06:43:40.000 318 22477.81 147.18 41470.67 47552.82 2023-11-14 06:43:41.000 318 22477.81 147.23 41470.66 88888.00 2023-11-14 06:43:42.000 318 22477.85 147.28 41470.67 88888.00 2023-11-14 06:43:43.000 318 22477.92 147.30 41470.64 88888.00 2023-11-14 06:43:44.000 318 22477.95 147.29 41470.56 88888.00 2023-11-14 06:43:45.000 318 22477.92 147.25 41470.53 47552.80 2023-11-14 06:43:46.000 318 22477.91 147.21 41470.54 88888.00 2023-11-14 06:43:47.000 318 22477.93 147.21 41470.57 88888.00 2023-11-14 06:43:48.000 318 22477.97 147.28 41470.64 88888.00 2023-11-14 06:43:49.000 318 22477.97 147.34 41470.71 88888.00 2023-11-14 06:43:50.000 318 22477.94 147.33 41470.73 47552.84 2023-11-14 06:43:51.000 318 22477.90 147.32 41470.75 88888.00 2023-11-14 06:43:52.000 318 22477.89 147.34 41470.73 88888.00 2023-11-14 06:43:53.000 318 22477.91 147.31 41470.64 88888.00 2023-11-14 06:43:54.000 318 22477.91 147.27 41470.59 88888.00 2023-11-14 06:43:55.000 318 22477.91 147.28 41470.64 47552.87 2023-11-14 06:43:56.000 318 22477.92 147.31 41470.69 88888.00 2023-11-14 06:43:57.000 318 22477.97 147.34 41470.63 88888.00 2023-11-14 06:43:58.000 318 22478.04 147.36 41470.52 88888.00 2023-11-14 06:43:59.000 318 22478.08 147.37 41470.51 88888.00 2023-11-14 06:44:00.000 318 22478.05 147.37 41470.58 47552.85 2023-11-14 06:44:01.000 318 22477.99 147.31 41470.54 88888.00 2023-11-14 06:44:02.000 318 22477.98 147.20 41470.40 88888.00 2023-11-14 06:44:03.000 318 22478.01 147.15 41470.36 88888.00 2023-11-14 06:44:04.000 318 22478.05 147.20 41470.46 88888.00 2023-11-14 06:44:05.000 318 22478.08 147.25 41470.54 47552.88 2023-11-14 06:44:06.000 318 22478.07 147.26 41470.59 88888.00 2023-11-14 06:44:07.000 318 22478.04 147.25 41470.60 88888.00 2023-11-14 06:44:08.000 318 22478.02 147.28 41470.62 88888.00 2023-11-14 06:44:09.000 318 22478.04 147.34 41470.60 88888.00 2023-11-14 06:44:10.000 318 22478.04 147.36 41470.51 47552.84 2023-11-14 06:44:11.000 318 22478.00 147.33 41470.41 88888.00 2023-11-14 06:44:12.000 318 22477.96 147.30 41470.36 88888.00 2023-11-14 06:44:13.000 318 22477.95 147.29 41470.39 88888.00 2023-11-14 06:44:14.000 318 22477.97 147.35 41470.50 88888.00 2023-11-14 06:44:15.000 318 22478.00 147.40 41470.62 47552.85 2023-11-14 06:44:16.000 318 22478.03 147.38 41470.65 88888.00 2023-11-14 06:44:17.000 318 22478.02 147.33 41470.59 88888.00 2023-11-14 06:44:18.000 318 22477.99 147.32 41470.60 88888.00 2023-11-14 06:44:19.000 318 22477.98 147.35 41470.63 88888.00 2023-11-14 06:44:20.000 318 22477.99 147.38 41470.59 47552.84 2023-11-14 06:44:21.000 318 22477.99 147.37 41470.53 88888.00 2023-11-14 06:44:22.000 318 22477.98 147.36 41470.54 88888.00 2023-11-14 06:44:23.000 318 22477.97 147.40 41470.59 88888.00 2023-11-14 06:44:24.000 318 22477.94 147.48 41470.60 88888.00 2023-11-14 06:44:25.000 318 22477.93 147.50 41470.52 47552.85 2023-11-14 06:44:26.000 318 22477.92 147.42 41470.43 88888.00 2023-11-14 06:44:27.000 318 22477.88 147.37 41470.41 88888.00 2023-11-14 06:44:28.000 318 22477.86 147.40 41470.38 88888.00 2023-11-14 06:44:29.000 318 22477.88 147.46 41470.30 88888.00 2023-11-14 06:44:30.000 318 22477.88 147.45 41470.31 47552.86 2023-11-14 06:44:31.000 318 22477.87 147.42 41470.41 88888.00 2023-11-14 06:44:32.000 318 22477.91 147.44 41470.47 88888.00 2023-11-14 06:44:33.000 318 22478.01 147.49 41470.45 88888.00 2023-11-14 06:44:34.000 318 22478.09 147.53 41470.46 88888.00 2023-11-14 06:44:35.000 318 22478.08 147.52 41470.46 47552.87 2023-11-14 06:44:36.000 318 22478.05 147.47 41470.45 88888.00 2023-11-14 06:44:37.000 318 22478.05 147.46 41470.51 88888.00 2023-11-14 06:44:38.000 318 22478.06 147.50 41470.59 88888.00 2023-11-14 06:44:39.000 318 22478.08 147.53 41470.60 88888.00 2023-11-14 06:44:40.000 318 22478.11 147.54 41470.52 47552.90 2023-11-14 06:44:41.000 318 22478.13 147.56 41470.42 88888.00 2023-11-14 06:44:42.000 318 22478.08 147.55 41470.37 88888.00 2023-11-14 06:44:43.000 318 22478.05 147.52 41470.35 88888.00 2023-11-14 06:44:44.000 318 22478.07 147.54 41470.37 88888.00 2023-11-14 06:44:45.000 318 22478.13 147.57 41470.39 47552.84 2023-11-14 06:44:46.000 318 22478.15 147.60 41470.38 88888.00 2023-11-14 06:44:47.000 318 22478.11 147.63 41470.34 88888.00 2023-11-14 06:44:48.000 318 22478.07 147.62 41470.27 88888.00 2023-11-14 06:44:49.000 318 22478.06 147.62 41470.21 88888.00 2023-11-14 06:44:50.000 318 22478.04 147.65 41470.21 47552.89 2023-11-14 06:44:51.000 318 22477.98 147.68 41470.26 88888.00 2023-11-14 06:44:52.000 318 22477.92 147.67 41470.32 88888.00 2023-11-14 06:44:53.000 318 22477.94 147.63 41470.31 88888.00 2023-11-14 06:44:54.000 318 22477.98 147.58 41470.22 88888.00 2023-11-14 06:44:55.000 318 22477.94 147.59 41470.16 47552.85 2023-11-14 06:44:56.000 318 22477.90 147.65 41470.18 88888.00 2023-11-14 06:44:57.000 318 22477.94 147.68 41470.25 88888.00 2023-11-14 06:44:58.000 318 22478.02 147.70 41470.24 88888.00 2023-11-14 06:44:59.000 318 22478.01 147.76 41470.20 88888.00 2023-11-14 06:45:00.000 318 22477.89 147.82 41470.19 47552.87 2023-11-14 06:45:01.000 318 22477.78 147.78 41470.21 88888.00 2023-11-14 06:45:02.000 318 22477.82 147.71 41470.19 88888.00 2023-11-14 06:45:03.000 318 22477.87 147.69 41470.17 88888.00 2023-11-14 06:45:04.000 318 22477.85 147.77 41470.18 88888.00 2023-11-14 06:45:05.000 318 22477.84 147.84 41470.23 47552.85 2023-11-14 06:45:06.000 318 22477.86 147.82 41470.29 88888.00 2023-11-14 06:45:07.000 318 22477.87 147.77 41470.29 88888.00 2023-11-14 06:45:08.000 318 22477.84 147.75 41470.27 88888.00 2023-11-14 06:45:09.000 318 22477.82 147.76 41470.22 88888.00 2023-11-14 06:45:10.000 318 22477.82 147.76 41470.17 47552.86 2023-11-14 06:45:11.000 318 22477.85 147.72 41470.18 88888.00 2023-11-14 06:45:12.000 318 22477.84 147.69 41470.23 88888.00 2023-11-14 06:45:13.000 318 22477.82 147.68 41470.26 88888.00 2023-11-14 06:45:14.000 318 22477.83 147.73 41470.29 88888.00 2023-11-14 06:45:15.000 318 22477.84 147.79 41470.37 47552.84 2023-11-14 06:45:16.000 318 22477.82 147.79 41470.43 88888.00 2023-11-14 06:45:17.000 318 22477.76 147.76 41470.44 88888.00 2023-11-14 06:45:18.000 318 22477.73 147.78 41470.43 88888.00 2023-11-14 06:45:19.000 318 22477.76 147.84 41470.41 88888.00 2023-11-14 06:45:20.000 318 22477.79 147.88 41470.35 47552.83 2023-11-14 06:45:21.000 318 22477.75 147.86 41470.30 88888.00 2023-11-14 06:45:22.000 318 22477.69 147.83 41470.31 88888.00 2023-11-14 06:45:23.000 318 22477.66 147.82 41470.38 88888.00 2023-11-14 06:45:24.000 318 22477.66 147.80 41470.43 88888.00 2023-11-14 06:45:25.000 318 22477.65 147.77 41470.40 47552.84 2023-11-14 06:45:26.000 318 22477.66 147.76 41470.38 88888.00 2023-11-14 06:45:27.000 318 22477.68 147.74 41470.39 88888.00 2023-11-14 06:45:28.000 318 22477.68 147.76 41470.40 88888.00 2023-11-14 06:45:29.000 318 22477.66 147.82 41470.35 88888.00 2023-11-14 06:45:30.000 318 22477.67 147.82 41470.27 47552.83 2023-11-14 06:45:31.000 318 22477.73 147.77 41470.24 88888.00 2023-11-14 06:45:32.000 318 22477.76 147.75 41470.25 88888.00 2023-11-14 06:45:33.000 318 22477.74 147.77 41470.22 88888.00 2023-11-14 06:45:34.000 318 22477.69 147.79 41470.22 88888.00 2023-11-14 06:45:35.000 318 22477.66 147.72 41470.29 47552.89 2023-11-14 06:45:36.000 318 22477.69 147.64 41470.31 88888.00 2023-11-14 06:45:37.000 318 22477.76 147.67 41470.27 88888.00 2023-11-14 06:45:38.000 318 22477.81 147.74 41470.24 88888.00 2023-11-14 06:45:39.000 318 22477.83 147.80 41470.24 88888.00 2023-11-14 06:45:40.000 318 22477.82 147.78 41470.26 47552.89 2023-11-14 06:45:41.000 318 22477.78 147.70 41470.27 88888.00 2023-11-14 06:45:42.000 318 22477.75 147.64 41470.26 88888.00 2023-11-14 06:45:43.000 318 22477.74 147.67 41470.23 88888.00 2023-11-14 06:45:44.000 318 22477.73 147.73 41470.21 88888.00 2023-11-14 06:45:45.000 318 22477.71 147.74 41470.23 47552.88 2023-11-14 06:45:46.000 318 22477.69 147.66 41470.31 88888.00 2023-11-14 06:45:47.000 318 22477.70 147.64 41470.40 88888.00 2023-11-14 06:45:48.000 318 22477.74 147.71 41470.48 88888.00 2023-11-14 06:45:49.000 318 22477.74 147.76 41470.48 88888.00 2023-11-14 06:45:50.000 318 22477.68 147.74 41470.40 47552.90 2023-11-14 06:45:51.000 318 22477.65 147.72 41470.39 88888.00 2023-11-14 06:45:52.000 318 22477.68 147.71 41470.43 88888.00 2023-11-14 06:45:53.000 318 22477.72 147.71 41470.39 88888.00 2023-11-14 06:45:54.000 318 22477.74 147.72 41470.35 88888.00 2023-11-14 06:45:55.000 318 22477.74 147.70 41470.39 47552.86 2023-11-14 06:45:56.000 318 22477.76 147.65 41470.46 88888.00 2023-11-14 06:45:57.000 318 22477.79 147.65 41470.50 88888.00 2023-11-14 06:45:58.000 318 22477.82 147.71 41470.50 88888.00 2023-11-14 06:45:59.000 318 22477.83 147.78 41470.41 88888.00 2023-11-14 06:46:00.000 318 22477.81 147.82 41470.36 47552.87 2023-11-14 06:46:01.000 318 22477.75 147.82 41470.42 88888.00 2023-11-14 06:46:02.000 318 22477.68 147.80 41470.49 88888.00 2023-11-14 06:46:03.000 318 22477.64 147.77 41470.49 88888.00 2023-11-14 06:46:04.000 318 22477.62 147.72 41470.43 88888.00 2023-11-14 06:46:05.000 318 22477.62 147.67 41470.40 47552.82 2023-11-14 06:46:06.000 318 22477.62 147.67 41470.39 88888.00 2023-11-14 06:46:07.000 318 22477.65 147.68 41470.38 88888.00 2023-11-14 06:46:08.000 318 22477.66 147.70 41470.40 88888.00 2023-11-14 06:46:09.000 318 22477.67 147.73 41470.50 88888.00 2023-11-14 06:46:10.000 318 22477.67 147.76 41470.61 47552.81 2023-11-14 06:46:11.000 318 22477.66 147.74 41470.61 88888.00 2023-11-14 06:46:12.000 318 22477.68 147.71 41470.55 88888.00 2023-11-14 06:46:13.000 318 22477.69 147.70 41470.47 88888.00 2023-11-14 06:46:14.000 318 22477.65 147.70 41470.43 88888.00 2023-11-14 06:46:15.000 318 22477.58 147.66 41470.39 47552.83 2023-11-14 06:46:16.000 318 22477.55 147.62 41470.31 88888.00 2023-11-14 06:46:17.000 318 22477.61 147.62 41470.27 88888.00 2023-11-14 06:46:18.000 318 22477.71 147.66 41470.39 88888.00 2023-11-14 06:46:19.000 318 22477.75 147.71 41470.50 88888.00 2023-11-14 06:46:20.000 318 22477.70 147.70 41470.49 47552.78 2023-11-14 06:46:21.000 318 22477.64 147.69 41470.46 88888.00 2023-11-14 06:46:22.000 318 22477.62 147.69 41470.50 88888.00 2023-11-14 06:46:23.000 318 22477.63 147.66 41470.48 88888.00 2023-11-14 06:46:24.000 318 22477.65 147.62 41470.41 88888.00 2023-11-14 06:46:25.000 318 22477.65 147.59 41470.34 47552.84 2023-11-14 06:46:26.000 318 22477.66 147.58 41470.28 88888.00 2023-11-14 06:46:27.000 318 22477.72 147.60 41470.19 88888.00 2023-11-14 06:46:28.000 318 22477.78 147.62 41470.14 88888.00 2023-11-14 06:46:29.000 318 22477.81 147.66 41470.18 88888.00 2023-11-14 06:46:30.000 318 22477.81 147.71 41470.32 47552.83 2023-11-14 06:46:31.000 318 22477.78 147.66 41470.43 88888.00 2023-11-14 06:46:32.000 318 22477.74 147.54 41470.41 88888.00 2023-11-14 06:46:33.000 318 22477.73 147.48 41470.32 88888.00 2023-11-14 06:46:34.000 318 22477.78 147.51 41470.31 88888.00 2023-11-14 06:46:35.000 318 22477.78 147.55 41470.40 47552.85 2023-11-14 06:46:36.000 318 22477.71 147.55 41470.52 88888.00 2023-11-14 06:46:37.000 318 22477.65 147.58 41470.57 88888.00 2023-11-14 06:46:38.000 318 22477.65 147.62 41470.51 88888.00 2023-11-14 06:46:39.000 318 22477.65 147.67 41470.45 88888.00 2023-11-14 06:46:40.000 318 22477.66 147.68 41470.51 47552.83 2023-11-14 06:46:41.000 318 22477.69 147.64 41470.60 88888.00 2023-11-14 06:46:42.000 318 22477.72 147.61 41470.65 88888.00 2023-11-14 06:46:43.000 318 22477.74 147.64 41470.69 88888.00 2023-11-14 06:46:44.000 318 22477.75 147.71 41470.65 88888.00 2023-11-14 06:46:45.000 318 22477.72 147.78 41470.60 47552.80 2023-11-14 06:46:46.000 318 22477.72 147.84 41470.60 88888.00 2023-11-14 06:46:47.000 318 22477.74 147.86 41470.54 88888.00 2023-11-14 06:46:48.000 318 22477.68 147.83 41470.48 88888.00 2023-11-14 06:46:49.000 318 22477.61 147.77 41470.48 88888.00 2023-11-14 06:46:50.000 318 22477.63 147.75 41470.54 47552.82 2023-11-14 06:46:51.000 318 22477.66 147.81 41470.57 88888.00 2023-11-14 06:46:52.000 318 22477.64 147.82 41470.52 88888.00 2023-11-14 06:46:53.000 318 22477.66 147.74 41470.50 88888.00 2023-11-14 06:46:54.000 318 22477.71 147.68 41470.55 88888.00 2023-11-14 06:46:55.000 318 22477.67 147.65 41470.54 47552.80 2023-11-14 06:46:56.000 318 22477.58 147.61 41470.48 88888.00 2023-11-14 06:46:57.000 318 22477.55 147.59 41470.48 88888.00 2023-11-14 06:46:58.000 318 22477.60 147.64 41470.51 88888.00 2023-11-14 06:46:59.000 318 22477.64 147.72 41470.56 88888.00 2023-11-14 06:47:00.000 318 22477.67 147.75 41470.61 47552.83 2023-11-14 06:47:01.000 318 22477.72 147.71 41470.65 88888.00 2023-11-14 06:47:02.000 318 22477.75 147.67 41470.69 88888.00 2023-11-14 06:47:03.000 318 22477.75 147.66 41470.69 88888.00 2023-11-14 06:47:04.000 318 22477.74 147.64 41470.62 88888.00 2023-11-14 06:47:05.000 318 22477.74 147.59 41470.59 47552.81 2023-11-14 06:47:06.000 318 22477.75 147.56 41470.62 88888.00 2023-11-14 06:47:07.000 318 22477.74 147.59 41470.64 88888.00 2023-11-14 06:47:08.000 318 22477.73 147.64 41470.62 88888.00 2023-11-14 06:47:09.000 318 22477.75 147.67 41470.61 88888.00 2023-11-14 06:47:10.000 318 22477.76 147.68 41470.62 47552.87 2023-11-14 06:47:11.000 318 22477.74 147.71 41470.58 88888.00 2023-11-14 06:47:12.000 318 22477.69 147.75 41470.52 88888.00 2023-11-14 06:47:13.000 318 22477.67 147.77 41470.50 88888.00 2023-11-14 06:47:14.000 318 22477.70 147.73 41470.52 88888.00 2023-11-14 06:47:15.000 318 22477.70 147.65 41470.54 47552.85 2023-11-14 06:47:16.000 318 22477.66 147.59 41470.59 88888.00 2023-11-14 06:47:17.000 318 22477.65 147.60 41470.65 88888.00 2023-11-14 06:47:18.000 318 22477.73 147.63 41470.66 88888.00 2023-11-14 06:47:19.000 318 22477.83 147.65 41470.64 88888.00 2023-11-14 06:47:20.000 318 22477.85 147.64 41470.65 47552.84 2023-11-14 06:47:21.000 318 22477.82 147.59 41470.63 88888.00 2023-11-14 06:47:22.000 318 22477.82 147.58 41470.59 88888.00 2023-11-14 06:47:23.000 318 22477.87 147.59 41470.56 88888.00 2023-11-14 06:47:24.000 318 22477.94 147.61 41470.58 88888.00 2023-11-14 06:47:25.000 318 22477.94 147.61 41470.61 47552.90 2023-11-14 06:47:26.000 318 22477.86 147.58 41470.57 88888.00 2023-11-14 06:47:27.000 318 22477.84 147.56 41470.54 88888.00 2023-11-14 06:47:28.000 318 22477.88 147.57 41470.53 88888.00 2023-11-14 06:47:29.000 318 22477.89 147.57 41470.49 88888.00 2023-11-14 06:47:30.000 318 22477.86 147.53 41470.49 47552.88 2023-11-14 06:47:31.000 318 22477.84 147.49 41470.56 88888.00 2023-11-14 06:47:32.000 318 22477.86 147.51 41470.54 88888.00 2023-11-14 06:47:33.000 318 22477.90 147.58 41470.48 88888.00 2023-11-14 06:47:34.000 318 22477.92 147.62 41470.52 88888.00 2023-11-14 06:47:35.000 318 22477.88 147.57 41470.59 47552.92 2023-11-14 06:47:36.000 318 22477.87 147.51 41470.62 88888.00 2023-11-14 06:47:37.000 318 22477.90 147.51 41470.60 88888.00 2023-11-14 06:47:38.000 318 22477.92 147.55 41470.53 88888.00 2023-11-14 06:47:39.000 318 22477.90 147.57 41470.43 88888.00 2023-11-14 06:47:40.000 318 22477.92 147.54 41470.36 47552.91 2023-11-14 06:47:41.000 318 22477.97 147.51 41470.35 88888.00 2023-11-14 06:47:42.000 318 22477.98 147.53 41470.43 88888.00 2023-11-14 06:47:43.000 318 22477.94 147.56 41470.52 88888.00 2023-11-14 06:47:44.000 318 22477.91 147.59 41470.50 88888.00 2023-11-14 06:47:45.000 318 22477.90 147.62 41470.43 47552.86 2023-11-14 06:47:46.000 318 22477.90 147.59 41470.41 88888.00 2023-11-14 06:47:47.000 318 22477.93 147.55 41470.47 88888.00 2023-11-14 06:47:48.000 318 22478.00 147.53 41470.52 88888.00 2023-11-14 06:47:49.000 318 22478.04 147.53 41470.48 88888.00 2023-11-14 06:47:50.000 318 22478.01 147.54 41470.43 47552.90 2023-11-14 06:47:51.000 318 22477.97 147.52 41470.46 88888.00 2023-11-14 06:47:52.000 318 22477.97 147.45 41470.52 88888.00 2023-11-14 06:47:53.000 318 22478.00 147.45 41470.52 88888.00 2023-11-14 06:47:54.000 318 22478.02 147.56 41470.53 88888.00 2023-11-14 06:47:55.000 318 22477.99 147.62 41470.54 47552.89 2023-11-14 06:47:56.000 318 22477.94 147.56 41470.46 88888.00 2023-11-14 06:47:57.000 318 22477.87 147.48 41470.35 88888.00 2023-11-14 06:47:58.000 318 22477.81 147.47 41470.32 88888.00 2023-11-14 06:47:59.000 318 22477.80 147.51 41470.36 88888.00 2023-11-14 06:48:00.000 318 22477.86 147.56 41470.39 47552.90 2023-11-14 06:48:01.000 318 22477.95 147.62 41470.45 88888.00 2023-11-14 06:48:02.000 318 22477.97 147.62 41470.44 88888.00 2023-11-14 06:48:03.000 318 22477.93 147.59 41470.34 88888.00 2023-11-14 06:48:04.000 318 22477.92 147.56 41470.34 88888.00 2023-11-14 06:48:05.000 318 22477.94 147.55 41470.46 47552.91 2023-11-14 06:48:06.000 318 22477.95 147.53 41470.50 88888.00 2023-11-14 06:48:07.000 318 22477.93 147.49 41470.38 88888.00 2023-11-14 06:48:08.000 318 22477.92 147.44 41470.32 88888.00 2023-11-14 06:48:09.000 318 22477.92 147.45 41470.38 88888.00 2023-11-14 06:48:10.000 318 22477.89 147.51 41470.43 47552.93 2023-11-14 06:48:11.000 318 22477.88 147.56 41470.36 88888.00 2023-11-14 06:48:12.000 318 22477.88 147.54 41470.29 88888.00 2023-11-14 06:48:13.000 318 22477.86 147.47 41470.24 88888.00 2023-11-14 06:48:14.000 318 22477.83 147.45 41470.26 88888.00 2023-11-14 06:48:15.000 318 22477.81 147.46 41470.32 47552.95 2023-11-14 06:48:16.000 318 22477.79 147.44 41470.33 88888.00 2023-11-14 06:48:17.000 318 22477.81 147.44 41470.31 88888.00 2023-11-14 06:48:18.000 318 22477.83 147.46 41470.29 88888.00 2023-11-14 06:48:19.000 318 22477.85 147.44 41470.26 88888.00 2023-11-14 06:48:20.000 318 22477.91 147.42 41470.28 47552.92 2023-11-14 06:48:21.000 318 22477.95 147.43 41470.31 88888.00 2023-11-14 06:48:22.000 318 22477.95 147.46 41470.28 88888.00 2023-11-14 06:48:23.000 318 22477.93 147.47 41470.30 88888.00 2023-11-14 06:48:24.000 318 22477.92 147.49 41470.42 88888.00 2023-11-14 06:48:25.000 318 22477.93 147.48 41470.53 47552.88 2023-11-14 06:48:26.000 318 22477.96 147.45 41470.55 88888.00 2023-11-14 06:48:27.000 318 22477.98 147.44 41470.54 88888.00 2023-11-14 06:48:28.000 318 22477.97 147.48 41470.58 88888.00 2023-11-14 06:48:29.000 318 22477.92 147.50 41470.67 88888.00 2023-11-14 06:48:30.000 318 22477.88 147.49 41470.69 47552.86 2023-11-14 06:48:31.000 318 22477.86 147.50 41470.60 88888.00 2023-11-14 06:48:32.000 318 22477.85 147.56 41470.49 88888.00 2023-11-14 06:48:33.000 318 22477.88 147.60 41470.48 88888.00 2023-11-14 06:48:34.000 318 22477.90 147.65 41470.58 88888.00 2023-11-14 06:48:35.000 318 22477.90 147.67 41470.68 47552.90 2023-11-14 06:48:36.000 318 22477.88 147.61 41470.69 88888.00 2023-11-14 06:48:37.000 318 22477.86 147.56 41470.67 88888.00 2023-11-14 06:48:38.000 318 22477.85 147.53 41470.66 88888.00 2023-11-14 06:48:39.000 318 22477.87 147.48 41470.65 88888.00 2023-11-14 06:48:40.000 318 22477.88 147.46 41470.63 47552.87 2023-11-14 06:48:41.000 318 22477.83 147.47 41470.57 88888.00 2023-11-14 06:48:42.000 318 22477.76 147.50 41470.50 88888.00 2023-11-14 06:48:43.000 318 22477.75 147.53 41470.45 88888.00 2023-11-14 06:48:44.000 318 22477.78 147.56 41470.43 88888.00 2023-11-14 06:48:45.000 318 22477.80 147.56 41470.49 47552.83 2023-11-14 06:48:46.000 318 22477.77 147.54 41470.59 88888.00 2023-11-14 06:48:47.000 318 22477.75 147.53 41470.61 88888.00 2023-11-14 06:48:48.000 318 22477.74 147.55 41470.59 88888.00 2023-11-14 06:48:49.000 318 22477.71 147.57 41470.57 88888.00 2023-11-14 06:48:50.000 318 22477.69 147.57 41470.55 47552.84 2023-11-14 06:48:51.000 318 22477.71 147.58 41470.57 88888.00 2023-11-14 06:48:52.000 318 22477.75 147.62 41470.61 88888.00 2023-11-14 06:48:53.000 318 22477.74 147.62 41470.62 88888.00 2023-11-14 06:48:54.000 318 22477.67 147.58 41470.60 88888.00 2023-11-14 06:48:55.000 318 22477.61 147.57 41470.61 47552.79 2023-11-14 06:48:56.000 318 22477.60 147.58 41470.66 88888.00 2023-11-14 06:48:57.000 318 22477.61 147.61 41470.68 88888.00 2023-11-14 06:48:58.000 318 22477.62 147.65 41470.67 88888.00 2023-11-14 06:48:59.000 318 22477.63 147.68 41470.68 88888.00 2023-11-14 06:49:00.000 318 22477.62 147.63 41470.73 47552.82 2023-11-14 06:49:01.000 318 22477.58 147.61 41470.82 88888.00 2023-11-14 06:49:02.000 318 22477.56 147.65 41470.83 88888.00 2023-11-14 06:49:03.000 318 22477.58 147.70 41470.71 88888.00 2023-11-14 06:49:04.000 318 22477.58 147.69 41470.60 88888.00 2023-11-14 06:49:05.000 318 22477.54 147.64 41470.63 47552.85 2023-11-14 06:49:06.000 318 22477.53 147.59 41470.76 88888.00 2023-11-14 06:49:07.000 318 22477.56 147.54 41470.83 88888.00 2023-11-14 06:49:08.000 318 22477.59 147.53 41470.83 88888.00 2023-11-14 06:49:09.000 318 22477.58 147.55 41470.79 88888.00 2023-11-14 06:49:10.000 318 22477.60 147.56 41470.72 47552.80 2023-11-14 06:49:11.000 318 22477.60 147.55 41470.67 88888.00 2023-11-14 06:49:12.000 318 22477.57 147.56 41470.66 88888.00 2023-11-14 06:49:13.000 318 22477.53 147.57 41470.69 88888.00 2023-11-14 06:49:14.000 318 22477.53 147.53 41470.65 88888.00 2023-11-14 06:49:15.000 318 22477.55 147.48 41470.58 47552.86 2023-11-14 06:49:16.000 318 22477.56 147.45 41470.57 88888.00 2023-11-14 06:49:17.000 318 22477.53 147.41 41470.62 88888.00 2023-11-14 06:49:18.000 318 22477.52 147.38 41470.66 88888.00 2023-11-14 06:49:19.000 318 22477.58 147.36 41470.69 88888.00 2023-11-14 06:49:20.000 318 22477.66 147.32 41470.68 47552.85 2023-11-14 06:49:21.000 318 22477.67 147.28 41470.65 88888.00 2023-11-14 06:49:22.000 318 22477.67 147.26 41470.66 88888.00 2023-11-14 06:49:23.000 318 22477.68 147.28 41470.69 88888.00 2023-11-14 06:49:24.000 318 22477.67 147.33 41470.70 88888.00 2023-11-14 06:49:25.000 318 22477.69 147.37 41470.69 47552.88 2023-11-14 06:49:26.000 318 22477.73 147.32 41470.66 88888.00 2023-11-14 06:49:27.000 318 22477.75 147.26 41470.61 88888.00 2023-11-14 06:49:28.000 318 22477.77 147.24 41470.59 88888.00 2023-11-14 06:49:29.000 318 22477.82 147.23 41470.64 88888.00 2023-11-14 06:49:30.000 318 22477.86 147.22 41470.70 47552.90 2023-11-14 06:49:31.000 318 22477.83 147.19 41470.72 88888.00 2023-11-14 06:49:32.000 318 22477.81 147.15 41470.72 88888.00 2023-11-14 06:49:33.000 318 22477.84 147.16 41470.68 88888.00 2023-11-14 06:49:34.000 318 22477.88 147.21 41470.66 88888.00 2023-11-14 06:49:35.000 318 22477.90 147.22 41470.69 47552.92 2023-11-14 06:49:36.000 318 22477.87 147.13 41470.71 88888.00 2023-11-14 06:49:37.000 318 22477.85 147.08 41470.71 88888.00 2023-11-14 06:49:38.000 318 22477.84 147.10 41470.70 88888.00 2023-11-14 06:49:39.000 318 22477.83 147.12 41470.70 88888.00 2023-11-14 06:49:40.000 318 22477.83 147.12 41470.70 47552.99 2023-11-14 06:49:41.000 318 22477.84 147.10 41470.68 88888.00 2023-11-14 06:49:42.000 318 22477.85 147.08 41470.64 88888.00 2023-11-14 06:49:43.000 318 22477.89 147.09 41470.66 88888.00 2023-11-14 06:49:44.000 318 22477.96 147.13 41470.70 88888.00 2023-11-14 06:49:45.000 318 22478.00 147.13 41470.66 47552.97 2023-11-14 06:49:46.000 318 22477.99 147.12 41470.52 88888.00 2023-11-14 06:49:47.000 318 22477.96 147.13 41470.44 88888.00 2023-11-14 06:49:48.000 318 22477.95 147.15 41470.45 88888.00 2023-11-14 06:49:49.000 318 22477.97 147.10 41470.47 88888.00 2023-11-14 06:49:50.000 318 22478.02 147.04 41470.43 47553.00 2023-11-14 06:49:51.000 318 22478.09 147.01 41470.39 88888.00 2023-11-14 06:49:52.000 318 22478.11 147.03 41470.44 88888.00 2023-11-14 06:49:53.000 318 22478.07 147.08 41470.49 88888.00 2023-11-14 06:49:54.000 318 22478.04 147.15 41470.54 88888.00 2023-11-14 06:49:55.000 318 22478.04 147.19 41470.57 47553.00 2023-11-14 06:49:56.000 318 22478.06 147.17 41470.57 88888.00 2023-11-14 06:49:57.000 318 22478.09 147.16 41470.59 88888.00 2023-11-14 06:49:58.000 318 22478.11 147.17 41470.63 88888.00 2023-11-14 06:49:59.000 318 22478.10 147.15 41470.66 88888.00 2023-11-14 06:50:00.000 318 22478.07 147.11 41470.62 47553.00 2023-11-14 06:50:01.000 318 22478.05 147.06 41470.57 88888.00 2023-11-14 06:50:02.000 318 22478.05 147.04 41470.54 88888.00 2023-11-14 06:50:03.000 318 22478.06 147.11 41470.59 88888.00 2023-11-14 06:50:04.000 318 22478.06 147.15 41470.69 88888.00 2023-11-14 06:50:05.000 318 22478.08 147.17 41470.82 47553.04 2023-11-14 06:50:06.000 318 22478.11 147.24 41470.84 88888.00 2023-11-14 06:50:07.000 318 22478.10 147.26 41470.73 88888.00 2023-11-14 06:50:08.000 318 22478.10 147.21 41470.68 88888.00 2023-11-14 06:50:09.000 318 22478.10 147.20 41470.72 88888.00 2023-11-14 06:50:10.000 318 22478.10 147.18 41470.71 47553.04 2023-11-14 06:50:11.000 318 22478.10 147.12 41470.66 88888.00 2023-11-14 06:50:12.000 318 22478.14 147.06 41470.65 88888.00 2023-11-14 06:50:13.000 318 22478.16 147.11 41470.73 88888.00 2023-11-14 06:50:14.000 318 22478.15 147.20 41470.79 88888.00 2023-11-14 06:50:15.000 318 22478.10 147.22 41470.79 47553.05 2023-11-14 06:50:16.000 318 22478.08 147.18 41470.75 88888.00 2023-11-14 06:50:17.000 318 22478.06 147.15 41470.68 88888.00 2023-11-14 06:50:18.000 318 22478.02 147.13 41470.59 88888.00 2023-11-14 06:50:19.000 318 22478.01 147.14 41470.57 88888.00 2023-11-14 06:50:20.000 318 22478.05 147.15 41470.59 47553.03 2023-11-14 06:50:21.000 318 22478.10 147.15 41470.60 88888.00 2023-11-14 06:50:22.000 318 22478.14 147.17 41470.63 88888.00 2023-11-14 06:50:23.000 318 22478.15 147.20 41470.68 88888.00 2023-11-14 06:50:24.000 318 22478.17 147.25 41470.73 88888.00 2023-11-14 06:50:25.000 318 22478.20 147.30 41470.77 47553.06 2023-11-14 06:50:26.000 318 22478.20 147.27 41470.77 88888.00 2023-11-14 06:50:27.000 318 22478.16 147.16 41470.73 88888.00 2023-11-14 06:50:28.000 318 22478.15 147.09 41470.75 88888.00 2023-11-14 06:50:29.000 318 22478.15 147.10 41470.73 88888.00 2023-11-14 06:50:30.000 318 22478.15 147.14 41470.67 47553.03 2023-11-14 06:50:31.000 318 22478.13 147.17 41470.63 88888.00 2023-11-14 06:50:32.000 318 22478.12 147.19 41470.60 88888.00 2023-11-14 06:50:33.000 318 22478.15 147.22 41470.57 88888.00 2023-11-14 06:50:34.000 318 22478.16 147.22 41470.54 88888.00 2023-11-14 06:50:35.000 318 22478.13 147.18 41470.47 47553.04 2023-11-14 06:50:36.000 318 22478.12 147.12 41470.46 88888.00 2023-11-14 06:50:37.000 318 22478.16 147.10 41470.54 88888.00 2023-11-14 06:50:38.000 318 22478.17 147.13 41470.65 88888.00 2023-11-14 06:50:39.000 318 22478.16 147.20 41470.68 88888.00 2023-11-14 06:50:40.000 318 22478.15 147.22 41470.64 47553.06 2023-11-14 06:50:41.000 318 22478.16 147.21 41470.61 88888.00 2023-11-14 06:50:42.000 318 22478.18 147.17 41470.54 88888.00 2023-11-14 06:50:43.000 318 22478.20 147.14 41470.43 88888.00 2023-11-14 06:50:44.000 318 22478.24 147.13 41470.43 88888.00 2023-11-14 06:50:45.000 318 22478.24 147.12 41470.47 47553.09 2023-11-14 06:50:46.000 318 22478.21 147.09 41470.47 88888.00 2023-11-14 06:50:47.000 318 22478.21 147.10 41470.49 88888.00 2023-11-14 06:50:48.000 318 22478.21 147.18 41470.54 88888.00 2023-11-14 06:50:49.000 318 22478.20 147.25 41470.57 88888.00 2023-11-14 06:50:50.000 318 22478.20 147.25 41470.54 47553.04 2023-11-14 06:50:51.000 318 22478.17 147.21 41470.47 88888.00 2023-11-14 06:50:52.000 318 22478.14 147.16 41470.47 88888.00 2023-11-14 06:50:53.000 318 22478.19 147.15 41470.52 88888.00 2023-11-14 06:50:54.000 318 22478.25 147.18 41470.54 88888.00 2023-11-14 06:50:55.000 318 22478.26 147.23 41470.57 47553.03 2023-11-14 06:50:56.000 318 22478.22 147.25 41470.61 88888.00 2023-11-14 06:50:57.000 318 22478.18 147.27 41470.65 88888.00 2023-11-14 06:50:58.000 318 22478.16 147.27 41470.67 88888.00 2023-11-14 06:50:59.000 318 22478.16 147.22 41470.65 88888.00 2023-11-14 06:51:00.000 318 22478.16 147.21 41470.59 47553.05 2023-11-14 06:51:01.000 318 22478.15 147.27 41470.54 88888.00 2023-11-14 06:51:02.000 318 22478.10 147.34 41470.52 88888.00 2023-11-14 06:51:03.000 318 22478.09 147.39 41470.50 88888.00 2023-11-14 06:51:04.000 318 22478.16 147.40 41470.53 88888.00 2023-11-14 06:51:05.000 318 22478.24 147.36 41470.61 47553.04 2023-11-14 06:51:06.000 318 22478.27 147.30 41470.71 88888.00 2023-11-14 06:51:07.000 318 22478.23 147.28 41470.74 88888.00 2023-11-14 06:51:08.000 318 22478.16 147.27 41470.67 88888.00 2023-11-14 06:51:09.000 318 22478.13 147.22 41470.63 88888.00 2023-11-14 06:51:10.000 318 22478.14 147.15 41470.64 47553.07 2023-11-14 06:51:11.000 318 22478.15 147.14 41470.61 88888.00 2023-11-14 06:51:12.000 318 22478.19 147.19 41470.59 88888.00 2023-11-14 06:51:13.000 318 22478.22 147.22 41470.61 88888.00 2023-11-14 06:51:14.000 318 22478.23 147.21 41470.63 88888.00 2023-11-14 06:51:15.000 318 22478.23 147.18 41470.64 47553.06 2023-11-14 06:51:16.000 318 22478.22 147.13 41470.63 88888.00 2023-11-14 06:51:17.000 318 22478.21 147.12 41470.62 88888.00 2023-11-14 06:51:18.000 318 22478.22 147.16 41470.67 88888.00 2023-11-14 06:51:19.000 318 22478.21 147.23 41470.71 88888.00 2023-11-14 06:51:20.000 318 22478.19 147.28 41470.68 47553.07 2023-11-14 06:51:21.000 318 22478.21 147.27 41470.59 88888.00 2023-11-14 06:51:22.000 318 22478.23 147.24 41470.55 88888.00 2023-11-14 06:51:23.000 318 22478.24 147.22 41470.61 88888.00 2023-11-14 06:51:24.000 318 22478.24 147.23 41470.64 88888.00 2023-11-14 06:51:25.000 318 22478.23 147.21 41470.63 47553.09 2023-11-14 06:51:26.000 318 22478.24 147.19 41470.66 88888.00 2023-11-14 06:51:27.000 318 22478.26 147.20 41470.64 88888.00 2023-11-14 06:51:28.000 318 22478.26 147.21 41470.50 88888.00 2023-11-14 06:51:29.000 318 22478.24 147.22 41470.39 88888.00 2023-11-14 06:51:30.000 318 22478.22 147.26 41470.42 47553.08 2023-11-14 06:51:31.000 318 22478.24 147.27 41470.49 88888.00 2023-11-14 06:51:32.000 318 22478.27 147.24 41470.47 88888.00 2023-11-14 06:51:33.000 318 22478.27 147.20 41470.45 88888.00 2023-11-14 06:51:34.000 318 22478.24 147.21 41470.52 88888.00 2023-11-14 06:51:35.000 318 22478.24 147.25 41470.62 47553.11 2023-11-14 06:51:36.000 318 22478.25 147.28 41470.65 88888.00 2023-11-14 06:51:37.000 318 22478.27 147.26 41470.63 88888.00 2023-11-14 06:51:38.000 318 22478.29 147.24 41470.57 88888.00 2023-11-14 06:51:39.000 318 22478.30 147.30 41470.47 88888.00 2023-11-14 06:51:40.000 318 22478.29 147.35 41470.39 47553.11 2023-11-14 06:51:41.000 318 22478.27 147.32 41470.38 88888.00 2023-11-14 06:51:42.000 318 22478.27 147.29 41470.45 88888.00 2023-11-14 06:51:43.000 318 22478.30 147.30 41470.51 88888.00 2023-11-14 06:51:44.000 318 22478.28 147.31 41470.50 88888.00 2023-11-14 06:51:45.000 318 22478.24 147.30 41470.47 47553.13 2023-11-14 06:51:46.000 318 22478.26 147.28 41470.48 88888.00 2023-11-14 06:51:47.000 318 22478.28 147.26 41470.50 88888.00 2023-11-14 06:51:48.000 318 22478.31 147.27 41470.50 88888.00 2023-11-14 06:51:49.000 318 22478.36 147.26 41470.44 88888.00 2023-11-14 06:51:50.000 318 22478.37 147.20 41470.34 47553.13 2023-11-14 06:51:51.000 318 22478.36 147.12 41470.35 88888.00 2023-11-14 06:51:52.000 318 22478.37 147.13 41470.47 88888.00 2023-11-14 06:51:53.000 318 22478.36 147.23 41470.52 88888.00 2023-11-14 06:51:54.000 318 22478.33 147.32 41470.46 88888.00 2023-11-14 06:51:55.000 318 22478.30 147.29 41470.39 47553.11 2023-11-14 06:51:56.000 318 22478.28 147.23 41470.43 88888.00 2023-11-14 06:51:57.000 318 22478.31 147.20 41470.49 88888.00 2023-11-14 06:51:58.000 318 22478.33 147.17 41470.48 88888.00 2023-11-14 06:51:59.000 318 22478.32 147.18 41470.46 88888.00 2023-11-14 06:52:00.000 318 22478.28 147.26 41470.46 47553.12 2023-11-14 06:52:01.000 318 22478.26 147.37 41470.50 88888.00 2023-11-14 06:52:02.000 318 22478.27 147.44 41470.55 88888.00 2023-11-14 06:52:03.000 318 22478.28 147.46 41470.57 88888.00 2023-11-14 06:52:04.000 318 22478.28 147.45 41470.56 88888.00 2023-11-14 06:52:05.000 318 22478.32 147.43 41470.52 47553.09 2023-11-14 06:52:06.000 318 22478.34 147.41 41470.48 88888.00 2023-11-14 06:52:07.000 318 22478.31 147.36 41470.49 88888.00 2023-11-14 06:52:08.000 318 22478.30 147.32 41470.48 88888.00 2023-11-14 06:52:09.000 318 22478.30 147.32 41470.43 88888.00 2023-11-14 06:52:10.000 318 22478.28 147.33 41470.43 47553.08 2023-11-14 06:52:11.000 318 22478.25 147.33 41470.43 88888.00 2023-11-14 06:52:12.000 318 22478.26 147.34 41470.39 88888.00 2023-11-14 06:52:13.000 318 22478.29 147.33 41470.38 88888.00 2023-11-14 06:52:14.000 318 22478.28 147.31 41470.44 88888.00 2023-11-14 06:52:15.000 318 22478.26 147.26 41470.48 47553.08 2023-11-14 06:52:16.000 318 22478.29 147.27 41470.48 88888.00 2023-11-14 06:52:17.000 318 22478.32 147.32 41470.47 88888.00 2023-11-14 06:52:18.000 318 22478.30 147.37 41470.52 88888.00 2023-11-14 06:52:19.000 318 22478.29 147.43 41470.59 88888.00 2023-11-14 06:52:20.000 318 22478.34 147.44 41470.64 47553.11 2023-11-14 06:52:21.000 318 22478.34 147.39 41470.63 88888.00 2023-11-14 06:52:22.000 318 22478.30 147.36 41470.61 88888.00 2023-11-14 06:52:23.000 318 22478.30 147.36 41470.66 88888.00 2023-11-14 06:52:24.000 318 22478.31 147.35 41470.68 88888.00 2023-11-14 06:52:25.000 318 22478.29 147.33 41470.59 47553.12 2023-11-14 06:52:26.000 318 22478.25 147.32 41470.46 88888.00 2023-11-14 06:52:27.000 318 22478.23 147.37 41470.40 88888.00 2023-11-14 06:52:28.000 318 22478.22 147.48 41470.45 88888.00 2023-11-14 06:52:29.000 318 22478.22 147.53 41470.50 88888.00 2023-11-14 06:52:30.000 318 22478.20 147.44 41470.52 47553.12 2023-11-14 06:52:31.000 318 22478.17 147.31 41470.46 88888.00 2023-11-14 06:52:32.000 318 22478.19 147.29 41470.43 88888.00 2023-11-14 06:52:33.000 318 22478.25 147.35 41470.50 88888.00 2023-11-14 06:52:34.000 318 22478.28 147.38 41470.60 88888.00 2023-11-14 06:52:35.000 318 22478.26 147.37 41470.64 47553.16 2023-11-14 06:52:36.000 318 22478.24 147.35 41470.66 88888.00 2023-11-14 06:52:37.000 318 22478.24 147.34 41470.71 88888.00 2023-11-14 06:52:38.000 318 22478.25 147.35 41470.77 88888.00 2023-11-14 06:52:39.000 318 22478.22 147.34 41470.74 88888.00 2023-11-14 06:52:40.000 318 22478.19 147.31 41470.65 47553.14 2023-11-14 06:52:41.000 318 22478.18 147.27 41470.59 88888.00 2023-11-14 06:52:42.000 318 22478.18 147.26 41470.57 88888.00 2023-11-14 06:52:43.000 318 22478.18 147.28 41470.56 88888.00 2023-11-14 06:52:44.000 318 22478.21 147.31 41470.55 88888.00 2023-11-14 06:52:45.000 318 22478.26 147.34 41470.53 47553.19 2023-11-14 06:52:46.000 318 22478.29 147.34 41470.52 88888.00 2023-11-14 06:52:47.000 318 22478.28 147.31 41470.50 88888.00 2023-11-14 06:52:48.000 318 22478.28 147.30 41470.50 88888.00 2023-11-14 06:52:49.000 318 22478.28 147.30 41470.56 88888.00 2023-11-14 06:52:50.000 318 22478.29 147.29 41470.61 47553.19 2023-11-14 06:52:51.000 318 22478.32 147.26 41470.59 88888.00 2023-11-14 06:52:52.000 318 22478.31 147.25 41470.54 88888.00 2023-11-14 06:52:53.000 318 22478.27 147.28 41470.52 88888.00 2023-11-14 06:52:54.000 318 22478.28 147.35 41470.55 88888.00 2023-11-14 06:52:55.000 318 22478.26 147.39 41470.57 47553.16 2023-11-14 06:52:56.000 318 22478.20 147.36 41470.54 88888.00 2023-11-14 06:52:57.000 318 22478.19 147.36 41470.54 88888.00 2023-11-14 06:52:58.000 318 22478.28 147.43 41470.52 88888.00 2023-11-14 06:52:59.000 318 22478.35 147.47 41470.45 88888.00 2023-11-14 06:53:00.000 318 22478.36 147.45 41470.40 47553.21 2023-11-14 06:53:01.000 318 22478.34 147.43 41470.40 88888.00 2023-11-14 06:53:02.000 318 22478.32 147.42 41470.43 88888.00 2023-11-14 06:53:03.000 318 22478.32 147.39 41470.50 88888.00 2023-11-14 06:53:04.000 318 22478.34 147.38 41470.53 88888.00 2023-11-14 06:53:05.000 318 22478.35 147.36 41470.46 47553.18 2023-11-14 06:53:06.000 318 22478.35 147.32 41470.42 88888.00 2023-11-14 06:53:07.000 318 22478.32 147.33 41470.45 88888.00 2023-11-14 06:53:08.000 318 22478.30 147.38 41470.45 88888.00 2023-11-14 06:53:09.000 318 22478.30 147.43 41470.45 88888.00 2023-11-14 06:53:10.000 318 22478.32 147.41 41470.49 47553.20 2023-11-14 06:53:11.000 318 22478.32 147.35 41470.51 88888.00 2023-11-14 06:53:12.000 318 22478.30 147.30 41470.51 88888.00 2023-11-14 06:53:13.000 318 22478.28 147.29 41470.53 88888.00 2023-11-14 06:53:14.000 318 22478.28 147.32 41470.60 88888.00 2023-11-14 06:53:15.000 318 22478.31 147.33 41470.66 47553.21 2023-11-14 06:53:16.000 318 22478.31 147.32 41470.65 88888.00 2023-11-14 06:53:17.000 318 22478.32 147.35 41470.60 88888.00 2023-11-14 06:53:18.000 318 22478.33 147.38 41470.59 88888.00 2023-11-14 06:53:19.000 318 22478.34 147.38 41470.61 88888.00 2023-11-14 06:53:20.000 318 22478.36 147.39 41470.62 47553.24 2023-11-14 06:53:21.000 318 22478.36 147.38 41470.54 88888.00 2023-11-14 06:53:22.000 318 22478.31 147.35 41470.42 88888.00 2023-11-14 06:53:23.000 318 22478.31 147.39 41470.41 88888.00 2023-11-14 06:53:24.000 318 22478.36 147.47 41470.48 88888.00 2023-11-14 06:53:25.000 318 22478.37 147.51 41470.52 47553.22 2023-11-14 06:53:26.000 318 22478.31 147.48 41470.52 88888.00 2023-11-14 06:53:27.000 318 22478.26 147.41 41470.49 88888.00 2023-11-14 06:53:28.000 318 22478.28 147.36 41470.49 88888.00 2023-11-14 06:53:29.000 318 22478.34 147.34 41470.52 88888.00 2023-11-14 06:53:30.000 318 22478.40 147.31 41470.47 47553.24 2023-11-14 06:53:31.000 318 22478.44 147.28 41470.41 88888.00 2023-11-14 06:53:32.000 318 22478.45 147.30 41470.44 88888.00 2023-11-14 06:53:33.000 318 22478.46 147.34 41470.48 88888.00 2023-11-14 06:53:34.000 318 22478.46 147.35 41470.49 88888.00 2023-11-14 06:53:35.000 318 22478.44 147.34 41470.48 47553.27 2023-11-14 06:53:36.000 318 22478.44 147.36 41470.47 88888.00 2023-11-14 06:53:37.000 318 22478.44 147.40 41470.46 88888.00 2023-11-14 06:53:38.000 318 22478.44 147.41 41470.48 88888.00 2023-11-14 06:53:39.000 318 22478.40 147.36 41470.53 88888.00 2023-11-14 06:53:40.000 318 22478.36 147.30 41470.56 47553.28 2023-11-14 06:53:41.000 318 22478.36 147.26 41470.54 88888.00 2023-11-14 06:53:42.000 318 22478.36 147.24 41470.52 88888.00 2023-11-14 06:53:43.000 318 22478.34 147.23 41470.50 88888.00 2023-11-14 06:53:44.000 318 22478.34 147.27 41470.48 88888.00 2023-11-14 06:53:45.000 318 22478.38 147.33 41470.53 47553.30 2023-11-14 06:53:46.000 318 22478.40 147.33 41470.59 88888.00 2023-11-14 06:53:47.000 318 22478.41 147.31 41470.55 88888.00 2023-11-14 06:53:48.000 318 22478.42 147.33 41470.46 88888.00 2023-11-14 06:53:49.000 318 22478.42 147.32 41470.36 88888.00 2023-11-14 06:53:50.000 318 22478.40 147.27 41470.34 47553.30 2023-11-14 06:53:51.000 318 22478.34 147.27 41470.39 88888.00 2023-11-14 06:53:52.000 318 22478.30 147.32 41470.44 88888.00 2023-11-14 06:53:53.000 318 22478.34 147.34 41470.43 88888.00 2023-11-14 06:53:54.000 318 22478.41 147.33 41470.44 88888.00 2023-11-14 06:53:55.000 318 22478.45 147.30 41470.50 47553.32 2023-11-14 06:53:56.000 318 22478.45 147.25 41470.53 88888.00 2023-11-14 06:53:57.000 318 22478.41 147.21 41470.51 88888.00 2023-11-14 06:53:58.000 318 22478.40 147.23 41470.50 88888.00 2023-11-14 06:53:59.000 318 22478.43 147.26 41470.52 88888.00 2023-11-14 06:54:00.000 318 22478.47 147.24 41470.53 47553.33 2023-11-14 06:54:01.000 318 22478.50 147.16 41470.53 88888.00 2023-11-14 06:54:02.000 318 22478.51 147.14 41470.52 88888.00 2023-11-14 06:54:03.000 318 22478.50 147.19 41470.56 88888.00 2023-11-14 06:54:04.000 318 22478.50 147.24 41470.59 88888.00 2023-11-14 06:54:05.000 318 22478.52 147.28 41470.57 47553.35 2023-11-14 06:54:06.000 318 22478.52 147.25 41470.50 88888.00 2023-11-14 06:54:07.000 318 22478.49 147.20 41470.43 88888.00 2023-11-14 06:54:08.000 318 22478.45 147.20 41470.39 88888.00 2023-11-14 06:54:09.000 318 22478.43 147.24 41470.45 88888.00 2023-11-14 06:54:10.000 318 22478.40 147.21 41470.57 47553.34 2023-11-14 06:54:11.000 318 22478.38 147.11 41470.66 88888.00 2023-11-14 06:54:12.000 318 22478.41 147.09 41470.62 88888.00 2023-11-14 06:54:13.000 318 22478.42 147.19 41470.57 88888.00 2023-11-14 06:54:14.000 318 22478.40 147.23 41470.62 88888.00 2023-11-14 06:54:15.000 318 22478.43 147.21 41470.70 47553.34 2023-11-14 06:54:16.000 318 22478.49 147.24 41470.73 88888.00 2023-11-14 06:54:17.000 318 22478.51 147.29 41470.73 88888.00 2023-11-14 06:54:18.000 318 22478.53 147.31 41470.74 88888.00 2023-11-14 06:54:19.000 318 22478.53 147.31 41470.72 88888.00 2023-11-14 06:54:20.000 318 22478.47 147.27 41470.65 47553.33 2023-11-14 06:54:21.000 318 22478.42 147.20 41470.61 88888.00 2023-11-14 06:54:22.000 318 22478.43 147.20 41470.64 88888.00 2023-11-14 06:54:23.000 318 22478.46 147.25 41470.71 88888.00 2023-11-14 06:54:24.000 318 22478.45 147.29 41470.79 88888.00 2023-11-14 06:54:25.000 318 22478.40 147.29 41470.77 47553.34 2023-11-14 06:54:26.000 318 22478.35 147.27 41470.66 88888.00 2023-11-14 06:54:27.000 318 22478.36 147.27 41470.58 88888.00 2023-11-14 06:54:28.000 318 22478.40 147.30 41470.57 88888.00 2023-11-14 06:54:29.000 318 22478.42 147.32 41470.63 88888.00 2023-11-14 06:54:30.000 318 22478.44 147.30 41470.65 47553.31 2023-11-14 06:54:31.000 318 22478.47 147.28 41470.63 88888.00 2023-11-14 06:54:32.000 318 22478.47 147.27 41470.64 88888.00 2023-11-14 06:54:33.000 318 22478.47 147.27 41470.69 88888.00 2023-11-14 06:54:34.000 318 22478.46 147.23 41470.70 88888.00 2023-11-14 06:54:35.000 318 22478.43 147.16 41470.65 47553.28 2023-11-14 06:54:36.000 318 22478.38 147.12 41470.60 88888.00 2023-11-14 06:54:37.000 318 22478.35 147.17 41470.65 88888.00 2023-11-14 06:54:38.000 318 22478.38 147.28 41470.77 88888.00 2023-11-14 06:54:39.000 318 22478.42 147.37 41470.82 88888.00 2023-11-14 06:54:40.000 318 22478.44 147.38 41470.80 47553.35 2023-11-14 06:54:41.000 318 22478.45 147.34 41470.76 88888.00 2023-11-14 06:54:42.000 318 22478.46 147.30 41470.74 88888.00 2023-11-14 06:54:43.000 318 22478.45 147.31 41470.76 88888.00 2023-11-14 06:54:44.000 318 22478.45 147.32 41470.76 88888.00 2023-11-14 06:54:45.000 318 22478.47 147.32 41470.71 47553.33 2023-11-14 06:54:46.000 318 22478.51 147.34 41470.62 88888.00 2023-11-14 06:54:47.000 318 22478.55 147.34 41470.57 88888.00 2023-11-14 06:54:48.000 318 22478.56 147.29 41470.61 88888.00 2023-11-14 06:54:49.000 318 22478.53 147.22 41470.62 88888.00 2023-11-14 06:54:50.000 318 22478.51 147.18 41470.57 47553.31 2023-11-14 06:54:51.000 318 22478.51 147.19 41470.61 88888.00 2023-11-14 06:54:52.000 318 22478.47 147.24 41470.66 88888.00 2023-11-14 06:54:53.000 318 22478.41 147.25 41470.66 88888.00 2023-11-14 06:54:54.000 318 22478.40 147.24 41470.69 88888.00 2023-11-14 06:54:55.000 318 22478.44 147.24 41470.77 47553.30 2023-11-14 06:54:56.000 318 22478.49 147.26 41470.84 88888.00 2023-11-14 06:54:57.000 318 22478.53 147.29 41470.84 88888.00 2023-11-14 06:54:58.000 318 22478.56 147.31 41470.76 88888.00 2023-11-14 06:54:59.000 318 22478.56 147.30 41470.68 88888.00 2023-11-14 06:55:00.000 318 22478.54 147.32 41470.69 47553.32 2023-11-14 06:55:01.000 318 22478.49 147.34 41470.77 88888.00 2023-11-14 06:55:02.000 318 22478.43 147.34 41470.83 88888.00 2023-11-14 06:55:03.000 318 22478.41 147.37 41470.87 88888.00 2023-11-14 06:55:04.000 318 22478.43 147.42 41470.93 88888.00 2023-11-14 06:55:05.000 318 22478.46 147.42 41470.93 47553.38 2023-11-14 06:55:06.000 318 22478.48 147.40 41470.86 88888.00 2023-11-14 06:55:07.000 318 22478.50 147.40 41470.85 88888.00 2023-11-14 06:55:08.000 318 22478.53 147.40 41470.91 88888.00 2023-11-14 06:55:09.000 318 22478.52 147.41 41470.92 88888.00 2023-11-14 06:55:10.000 318 22478.49 147.43 41470.87 47553.37 2023-11-14 06:55:11.000 318 22478.49 147.41 41470.85 88888.00 2023-11-14 06:55:12.000 318 22478.52 147.36 41470.84 88888.00 2023-11-14 06:55:13.000 318 22478.53 147.35 41470.76 88888.00 2023-11-14 06:55:14.000 318 22478.56 147.39 41470.64 88888.00 2023-11-14 06:55:15.000 318 22478.61 147.41 41470.62 47553.39 2023-11-14 06:55:16.000 318 22478.66 147.37 41470.72 88888.00 2023-11-14 06:55:17.000 318 22478.67 147.32 41470.79 88888.00 2023-11-14 06:55:18.000 318 22478.65 147.32 41470.73 88888.00 2023-11-14 06:55:19.000 318 22478.63 147.31 41470.66 88888.00 2023-11-14 06:55:20.000 318 22478.61 147.30 41470.60 47553.38 2023-11-14 06:55:21.000 318 22478.54 147.29 41470.57 88888.00 2023-11-14 06:55:22.000 318 22478.51 147.30 41470.57 88888.00 2023-11-14 06:55:23.000 318 22478.54 147.27 41470.59 88888.00 2023-11-14 06:55:24.000 318 22478.59 147.26 41470.66 88888.00 2023-11-14 06:55:25.000 318 22478.59 147.30 41470.81 47553.39 2023-11-14 06:55:26.000 318 22478.56 147.31 41470.86 88888.00 2023-11-14 06:55:27.000 318 22478.55 147.32 41470.80 88888.00 2023-11-14 06:55:28.000 318 22478.58 147.36 41470.80 88888.00 2023-11-14 06:55:29.000 318 22478.62 147.40 41470.85 88888.00 2023-11-14 06:55:30.000 318 22478.60 147.35 41470.87 47553.41 2023-11-14 06:55:31.000 318 22478.59 147.27 41470.90 88888.00 2023-11-14 06:55:32.000 318 22478.65 147.28 41471.00 88888.00 2023-11-14 06:55:33.000 318 22478.72 147.35 41471.04 88888.00 2023-11-14 06:55:34.000 318 22478.71 147.39 41471.00 88888.00 2023-11-14 06:55:35.000 318 22478.68 147.40 41470.96 47553.40 2023-11-14 06:55:36.000 318 22478.71 147.41 41470.98 88888.00 2023-11-14 06:55:37.000 318 22478.74 147.39 41471.00 88888.00 2023-11-14 06:55:38.000 318 22478.71 147.37 41471.00 88888.00 2023-11-14 06:55:39.000 318 22478.65 147.36 41470.99 88888.00 2023-11-14 06:55:40.000 318 22478.59 147.35 41470.95 47553.43 2023-11-14 06:55:41.000 318 22478.58 147.33 41470.91 88888.00 2023-11-14 06:55:42.000 318 22478.63 147.31 41470.90 88888.00 2023-11-14 06:55:43.000 318 22478.69 147.33 41470.90 88888.00 2023-11-14 06:55:44.000 318 22478.72 147.38 41470.88 88888.00 2023-11-14 06:55:45.000 318 22478.75 147.38 41470.79 47553.38 2023-11-14 06:55:46.000 318 22478.72 147.29 41470.68 88888.00 2023-11-14 06:55:47.000 318 22478.64 147.22 41470.70 88888.00 2023-11-14 06:55:48.000 318 22478.60 147.25 41470.82 88888.00 2023-11-14 06:55:49.000 318 22478.64 147.29 41470.88 88888.00 2023-11-14 06:55:50.000 318 22478.66 147.29 41470.88 47553.41 2023-11-14 06:55:51.000 318 22478.62 147.24 41470.88 88888.00 2023-11-14 06:55:52.000 318 22478.59 147.22 41470.88 88888.00 2023-11-14 06:55:53.000 318 22478.61 147.26 41470.84 88888.00 2023-11-14 06:55:54.000 318 22478.62 147.27 41470.77 88888.00 2023-11-14 06:55:55.000 318 22478.58 147.24 41470.75 47553.42 2023-11-14 06:55:56.000 318 22478.55 147.22 41470.77 88888.00 2023-11-14 06:55:57.000 318 22478.57 147.25 41470.76 88888.00 2023-11-14 06:55:58.000 318 22478.59 147.31 41470.73 88888.00 2023-11-14 06:55:59.000 318 22478.59 147.34 41470.74 88888.00 2023-11-14 06:56:00.000 318 22478.59 147.35 41470.78 47553.42 2023-11-14 06:56:01.000 318 22478.59 147.34 41470.80 88888.00 2023-11-14 06:56:02.000 318 22478.58 147.32 41470.79 88888.00 2023-11-14 06:56:03.000 318 22478.58 147.31 41470.77 88888.00 2023-11-14 06:56:04.000 318 22478.60 147.34 41470.85 88888.00 2023-11-14 06:56:05.000 318 22478.63 147.39 41470.94 47553.43 2023-11-14 06:56:06.000 318 22478.67 147.41 41470.94 88888.00 2023-11-14 06:56:07.000 318 22478.75 147.39 41470.90 88888.00 2023-11-14 06:56:08.000 318 22478.78 147.40 41470.91 88888.00 2023-11-14 06:56:09.000 318 22478.73 147.44 41470.89 88888.00 2023-11-14 06:56:10.000 318 22478.67 147.45 41470.86 47553.42 2023-11-14 06:56:11.000 318 22478.65 147.36 41470.84 88888.00 2023-11-14 06:56:12.000 318 22478.63 147.26 41470.84 88888.00 2023-11-14 06:56:13.000 318 22478.65 147.25 41470.86 88888.00 2023-11-14 06:56:14.000 318 22478.67 147.27 41470.90 88888.00 2023-11-14 06:56:15.000 318 22478.65 147.28 41470.93 47553.46 2023-11-14 06:56:16.000 318 22478.61 147.29 41470.96 88888.00 2023-11-14 06:56:17.000 318 22478.58 147.31 41470.97 88888.00 2023-11-14 06:56:18.000 318 22478.58 147.34 41470.94 88888.00 2023-11-14 06:56:19.000 318 22478.62 147.37 41470.87 88888.00 2023-11-14 06:56:20.000 318 22478.65 147.40 41470.83 47553.41 2023-11-14 06:56:21.000 318 22478.66 147.40 41470.84 88888.00 2023-11-14 06:56:22.000 318 22478.65 147.39 41470.84 88888.00 2023-11-14 06:56:23.000 318 22478.67 147.37 41470.81 88888.00 2023-11-14 06:56:24.000 318 22478.68 147.36 41470.78 88888.00 2023-11-14 06:56:25.000 318 22478.66 147.36 41470.81 47553.45 2023-11-14 06:56:26.000 318 22478.62 147.40 41470.90 88888.00 2023-11-14 06:56:27.000 318 22478.63 147.43 41470.98 88888.00 2023-11-14 06:56:28.000 318 22478.63 147.36 41470.99 88888.00 2023-11-14 06:56:29.000 318 22478.63 147.30 41470.91 88888.00 2023-11-14 06:56:30.000 318 22478.65 147.32 41470.79 47553.46 2023-11-14 06:56:31.000 318 22478.71 147.32 41470.77 88888.00 2023-11-14 06:56:32.000 318 22478.75 147.28 41470.84 88888.00 2023-11-14 06:56:33.000 318 22478.73 147.29 41470.88 88888.00 2023-11-14 06:56:34.000 318 22478.70 147.32 41470.88 88888.00 2023-11-14 06:56:35.000 318 22478.68 147.28 41470.93 47553.44 2023-11-14 06:56:36.000 318 22478.67 147.21 41470.96 88888.00 2023-11-14 06:56:37.000 318 22478.68 147.21 41470.95 88888.00 2023-11-14 06:56:38.000 318 22478.70 147.26 41470.98 88888.00 2023-11-14 06:56:39.000 318 22478.73 147.29 41471.02 88888.00 2023-11-14 06:56:40.000 318 22478.76 147.30 41471.02 47553.47 2023-11-14 06:56:41.000 318 22478.75 147.27 41471.00 88888.00 2023-11-14 06:56:42.000 318 22478.70 147.24 41471.00 88888.00 2023-11-14 06:56:43.000 318 22478.65 147.25 41470.97 88888.00 2023-11-14 06:56:44.000 318 22478.63 147.24 41470.93 88888.00 2023-11-14 06:56:45.000 318 22478.66 147.17 41470.94 47553.43 2023-11-14 06:56:46.000 318 22478.73 147.10 41470.99 88888.00 2023-11-14 06:56:47.000 318 22478.78 147.13 41471.03 88888.00 2023-11-14 06:56:48.000 318 22478.75 147.21 41471.04 88888.00 2023-11-14 06:56:49.000 318 22478.69 147.22 41471.04 88888.00 2023-11-14 06:56:50.000 318 22478.68 147.18 41471.01 47553.43 2023-11-14 06:56:51.000 318 22478.72 147.18 41470.95 88888.00 2023-11-14 06:56:52.000 318 22478.72 147.20 41470.91 88888.00 2023-11-14 06:56:53.000 318 22478.66 147.23 41470.95 88888.00 2023-11-14 06:56:54.000 318 22478.62 147.23 41470.99 88888.00 2023-11-14 06:56:55.000 318 22478.62 147.20 41470.96 47553.47 2023-11-14 06:56:56.000 318 22478.66 147.18 41470.90 88888.00 2023-11-14 06:56:57.000 318 22478.69 147.19 41470.94 88888.00 2023-11-14 06:56:58.000 318 22478.66 147.20 41471.02 88888.00 2023-11-14 06:56:59.000 318 22478.61 147.25 41471.08 88888.00 2023-11-14 06:57:00.000 318 22478.61 147.28 41471.07 47553.50 2023-11-14 06:57:01.000 318 22478.65 147.26 41471.00 88888.00 2023-11-14 06:57:02.000 318 22478.63 147.23 41470.93 88888.00 2023-11-14 06:57:03.000 318 22478.58 147.17 41470.91 88888.00 2023-11-14 06:57:04.000 318 22478.59 147.10 41470.94 88888.00 2023-11-14 06:57:05.000 318 22478.65 147.12 41470.99 47553.47 2023-11-14 06:57:06.000 318 22478.69 147.18 41471.02 88888.00 2023-11-14 06:57:07.000 318 22478.69 147.27 41471.05 88888.00 2023-11-14 06:57:08.000 318 22478.69 147.38 41471.11 88888.00 2023-11-14 06:57:09.000 318 22478.68 147.42 41471.10 88888.00 2023-11-14 06:57:10.000 318 22478.66 147.33 41470.97 47553.49 2023-11-14 06:57:11.000 318 22478.68 147.22 41470.85 88888.00 2023-11-14 06:57:12.000 318 22478.71 147.18 41470.88 88888.00 2023-11-14 06:57:13.000 318 22478.72 147.22 41471.04 88888.00 2023-11-14 06:57:14.000 318 22478.71 147.25 41471.13 88888.00 2023-11-14 06:57:15.000 318 22478.69 147.24 41471.10 47553.49 2023-11-14 06:57:16.000 318 22478.65 147.21 41471.06 88888.00 2023-11-14 06:57:17.000 318 22478.59 147.20 41471.04 88888.00 2023-11-14 06:57:18.000 318 22478.58 147.18 41470.99 88888.00 2023-11-14 06:57:19.000 318 22478.63 147.11 41470.97 88888.00 2023-11-14 06:57:20.000 318 22478.69 147.07 41470.97 47553.52 2023-11-14 06:57:21.000 318 22478.72 147.09 41470.96 88888.00 2023-11-14 06:57:22.000 318 22478.71 147.14 41471.02 88888.00 2023-11-14 06:57:23.000 318 22478.72 147.21 41471.10 88888.00 2023-11-14 06:57:24.000 318 22478.74 147.28 41471.04 88888.00 2023-11-14 06:57:25.000 318 22478.78 147.25 41470.90 47553.54 2023-11-14 06:57:26.000 318 22478.80 147.19 41470.85 88888.00 2023-11-14 06:57:27.000 318 22478.81 147.21 41470.84 88888.00 2023-11-14 06:57:28.000 318 22478.82 147.26 41470.85 88888.00 2023-11-14 06:57:29.000 318 22478.84 147.33 41470.91 88888.00 2023-11-14 06:57:30.000 318 22478.88 147.39 41471.02 47553.53 2023-11-14 06:57:31.000 318 22478.89 147.37 41471.05 88888.00 2023-11-14 06:57:32.000 318 22478.88 147.28 41471.00 88888.00 2023-11-14 06:57:33.000 318 22478.86 147.22 41471.01 88888.00 2023-11-14 06:57:34.000 318 22478.83 147.23 41471.09 88888.00 2023-11-14 06:57:35.000 318 22478.78 147.25 41471.13 47553.55 2023-11-14 06:57:36.000 318 22478.76 147.27 41471.11 88888.00 2023-11-14 06:57:37.000 318 22478.77 147.31 41471.10 88888.00 2023-11-14 06:57:38.000 318 22478.81 147.34 41471.14 88888.00 2023-11-14 06:57:39.000 318 22478.77 147.34 41471.20 88888.00 2023-11-14 06:57:40.000 318 22478.72 147.34 41471.21 47553.54 2023-11-14 06:57:41.000 318 22478.74 147.37 41471.12 88888.00 2023-11-14 06:57:42.000 318 22478.75 147.32 41470.98 88888.00 2023-11-14 06:57:43.000 318 22478.70 147.26 41470.87 88888.00 2023-11-14 06:57:44.000 318 22478.64 147.25 41470.87 88888.00 2023-11-14 06:57:45.000 318 22478.66 147.23 41470.93 47553.56 2023-11-14 06:57:46.000 318 22478.75 147.25 41471.02 88888.00 2023-11-14 06:57:47.000 318 22478.79 147.34 41471.10 88888.00 2023-11-14 06:57:48.000 318 22478.74 147.45 41471.12 88888.00 2023-11-14 06:57:49.000 318 22478.69 147.48 41471.10 88888.00 2023-11-14 06:57:50.000 318 22478.68 147.41 41471.05 47553.53 2023-11-14 06:57:51.000 318 22478.66 147.29 41470.98 88888.00 2023-11-14 06:57:52.000 318 22478.62 147.19 41470.90 88888.00 2023-11-14 06:57:53.000 318 22478.58 147.19 41470.87 88888.00 2023-11-14 06:57:54.000 318 22478.58 147.29 41470.90 88888.00 2023-11-14 06:57:55.000 318 22478.62 147.34 41470.93 47553.51 2023-11-14 06:57:56.000 318 22478.65 147.32 41470.93 88888.00 2023-11-14 06:57:57.000 318 22478.68 147.34 41470.91 88888.00 2023-11-14 06:57:58.000 318 22478.72 147.38 41470.93 88888.00 2023-11-14 06:57:59.000 318 22478.76 147.38 41470.99 88888.00 2023-11-14 06:58:00.000 318 22478.74 147.34 41471.09 47553.56 2023-11-14 06:58:01.000 318 22478.68 147.25 41471.13 88888.00 2023-11-14 06:58:02.000 318 22478.67 147.22 41471.09 88888.00 2023-11-14 06:58:03.000 318 22478.70 147.31 41471.04 88888.00 2023-11-14 06:58:04.000 318 22478.72 147.41 41471.04 88888.00 2023-11-14 06:58:05.000 318 22478.73 147.42 41471.07 47553.55 2023-11-14 06:58:06.000 318 22478.74 147.37 41471.11 88888.00 2023-11-14 06:58:07.000 318 22478.74 147.33 41471.07 88888.00 2023-11-14 06:58:08.000 318 22478.75 147.35 41471.04 88888.00 2023-11-14 06:58:09.000 318 22478.73 147.44 41471.06 88888.00 2023-11-14 06:58:10.000 318 22478.69 147.50 41471.11 47553.56 2023-11-14 06:58:11.000 318 22478.68 147.48 41471.14 88888.00 2023-11-14 06:58:12.000 318 22478.70 147.47 41471.15 88888.00 2023-11-14 06:58:13.000 318 22478.72 147.51 41471.18 88888.00 2023-11-14 06:58:14.000 318 22478.70 147.55 41471.23 88888.00 2023-11-14 06:58:15.000 318 22478.68 147.52 41471.27 47553.54 2023-11-14 06:58:16.000 318 22478.67 147.44 41471.26 88888.00 2023-11-14 06:58:17.000 318 22478.68 147.41 41471.21 88888.00 2023-11-14 06:58:18.000 318 22478.70 147.43 41471.18 88888.00 2023-11-14 06:58:19.000 318 22478.72 147.47 41471.13 88888.00 2023-11-14 06:58:20.000 318 22478.70 147.51 41471.10 47553.56 2023-11-14 06:58:21.000 318 22478.68 147.50 41471.14 88888.00 2023-11-14 06:58:22.000 318 22478.66 147.44 41471.18 88888.00 2023-11-14 06:58:23.000 318 22478.66 147.41 41471.18 88888.00 2023-11-14 06:58:24.000 318 22478.64 147.41 41471.18 88888.00 2023-11-14 06:58:25.000 318 22478.61 147.41 41471.15 47553.56 2023-11-14 06:58:26.000 318 22478.62 147.38 41471.07 88888.00 2023-11-14 06:58:27.000 318 22478.68 147.38 41471.02 88888.00 2023-11-14 06:58:28.000 318 22478.71 147.45 41471.06 88888.00 2023-11-14 06:58:29.000 318 22478.69 147.53 41471.09 88888.00 2023-11-14 06:58:30.000 318 22478.68 147.55 41471.10 47553.59 2023-11-14 06:58:31.000 318 22478.69 147.53 41471.13 88888.00 2023-11-14 06:58:32.000 318 22478.65 147.47 41471.12 88888.00 2023-11-14 06:58:33.000 318 22478.61 147.40 41471.07 88888.00 2023-11-14 06:58:34.000 318 22478.63 147.41 41471.03 88888.00 2023-11-14 06:58:35.000 318 22478.69 147.46 41471.06 47553.58 2023-11-14 06:58:36.000 318 22478.73 147.50 41471.17 88888.00 2023-11-14 06:58:37.000 318 22478.74 147.52 41471.23 88888.00 2023-11-14 06:58:38.000 318 22478.70 147.54 41471.15 88888.00 2023-11-14 06:58:39.000 318 22478.66 147.57 41471.04 88888.00 2023-11-14 06:58:40.000 318 22478.65 147.58 41470.96 47553.56 2023-11-14 06:58:41.000 318 22478.60 147.51 41470.86 88888.00 2023-11-14 06:58:42.000 318 22478.53 147.44 41470.84 88888.00 2023-11-14 06:58:43.000 318 22478.51 147.44 41470.93 88888.00 2023-11-14 06:58:44.000 318 22478.52 147.47 41471.04 88888.00 2023-11-14 06:58:45.000 318 22478.53 147.49 41471.10 47553.58 2023-11-14 06:58:46.000 318 22478.56 147.49 41471.07 88888.00 2023-11-14 06:58:47.000 318 22478.58 147.47 41471.05 88888.00 2023-11-14 06:58:48.000 318 22478.60 147.49 41471.12 88888.00 2023-11-14 06:58:49.000 318 22478.62 147.52 41471.20 88888.00 2023-11-14 06:58:50.000 318 22478.66 147.52 41471.17 47553.55 2023-11-14 06:58:51.000 318 22478.66 147.50 41471.10 88888.00 2023-11-14 06:58:52.000 318 22478.65 147.50 41471.06 88888.00 2023-11-14 06:58:53.000 318 22478.67 147.49 41471.06 88888.00 2023-11-14 06:58:54.000 318 22478.69 147.51 41471.05 88888.00 2023-11-14 06:58:55.000 318 22478.69 147.54 41471.07 47553.55 2023-11-14 06:58:56.000 318 22478.72 147.54 41471.13 88888.00 2023-11-14 06:58:57.000 318 22478.74 147.50 41471.13 88888.00 2023-11-14 06:58:58.000 318 22478.69 147.47 41471.06 88888.00 2023-11-14 06:58:59.000 318 22478.65 147.47 41471.02 88888.00 2023-11-14 06:59:00.000 318 22478.65 147.45 41471.08 47553.59 2023-11-14 06:59:01.000 318 22478.67 147.44 41471.14 88888.00 2023-11-14 06:59:02.000 318 22478.65 147.47 41471.06 88888.00 2023-11-14 06:59:03.000 318 22478.61 147.52 41470.96 88888.00 2023-11-14 06:59:04.000 318 22478.60 147.53 41470.99 88888.00 2023-11-14 06:59:05.000 318 22478.64 147.52 41471.07 47553.62 2023-11-14 06:59:06.000 318 22478.68 147.51 41471.07 88888.00 2023-11-14 06:59:07.000 318 22478.68 147.47 41471.02 88888.00 2023-11-14 06:59:08.000 318 22478.63 147.43 41471.06 88888.00 2023-11-14 06:59:09.000 318 22478.60 147.46 41471.18 88888.00 2023-11-14 06:59:10.000 318 22478.65 147.51 41471.26 47553.57 2023-11-14 06:59:11.000 318 22478.73 147.55 41471.23 88888.00 2023-11-14 06:59:12.000 318 22478.77 147.59 41471.19 88888.00 2023-11-14 06:59:13.000 318 22478.75 147.63 41471.18 88888.00 2023-11-14 06:59:14.000 318 22478.71 147.64 41471.14 88888.00 2023-11-14 06:59:15.000 318 22478.68 147.59 41471.08 47553.59 2023-11-14 06:59:16.000 318 22478.67 147.53 41471.08 88888.00 2023-11-14 06:59:17.000 318 22478.69 147.56 41471.15 88888.00 2023-11-14 06:59:18.000 318 22478.74 147.65 41471.20 88888.00 2023-11-14 06:59:19.000 318 22478.77 147.72 41471.19 88888.00 2023-11-14 06:59:20.000 318 22478.73 147.72 41471.14 47553.60 2023-11-14 06:59:21.000 318 22478.66 147.67 41471.07 88888.00 2023-11-14 06:59:22.000 318 22478.63 147.60 41471.06 88888.00 2023-11-14 06:59:23.000 318 22478.60 147.60 41471.14 88888.00 2023-11-14 06:59:24.000 318 22478.55 147.65 41471.18 88888.00 2023-11-14 06:59:25.000 318 22478.54 147.73 41471.19 47553.59 2023-11-14 06:59:26.000 318 22478.57 147.75 41471.21 88888.00 2023-11-14 06:59:27.000 318 22478.58 147.66 41471.17 88888.00 2023-11-14 06:59:28.000 318 22478.58 147.58 41471.11 88888.00 2023-11-14 06:59:29.000 318 22478.60 147.61 41471.12 88888.00 2023-11-14 06:59:30.000 318 22478.63 147.67 41471.14 47553.60 2023-11-14 06:59:31.000 318 22478.61 147.69 41471.14 88888.00 2023-11-14 06:59:32.000 318 22478.59 147.68 41471.14 88888.00 2023-11-14 06:59:33.000 318 22478.59 147.68 41471.14 88888.00 2023-11-14 06:59:34.000 318 22478.60 147.68 41471.14 88888.00 2023-11-14 06:59:35.000 318 22478.63 147.67 41471.20 47553.60 2023-11-14 06:59:36.000 318 22478.62 147.66 41471.24 88888.00 2023-11-14 06:59:37.000 318 22478.58 147.66 41471.21 88888.00 2023-11-14 06:59:38.000 318 22478.59 147.67 41471.16 88888.00 2023-11-14 06:59:39.000 318 22478.66 147.67 41471.16 88888.00 2023-11-14 06:59:40.000 318 22478.69 147.65 41471.19 47553.59 2023-11-14 06:59:41.000 318 22478.70 147.64 41471.22 88888.00 2023-11-14 06:59:42.000 318 22478.76 147.66 41471.26 88888.00 2023-11-14 06:59:43.000 318 22478.83 147.69 41471.34 88888.00 2023-11-14 06:59:44.000 318 22478.80 147.75 41471.41 88888.00 2023-11-14 06:59:45.000 318 22478.73 147.84 41471.39 47553.64 2023-11-14 06:59:46.000 318 22478.72 147.88 41471.31 88888.00 2023-11-14 06:59:47.000 318 22478.72 147.81 41471.19 88888.00 2023-11-14 06:59:48.000 318 22478.69 147.74 41471.12 88888.00 2023-11-14 06:59:49.000 318 22478.69 147.74 41471.09 88888.00 2023-11-14 06:59:50.000 318 22478.72 147.77 41471.12 47553.63 2023-11-14 06:59:51.000 318 22478.75 147.79 41471.19 88888.00 2023-11-14 06:59:52.000 318 22478.75 147.75 41471.22 88888.00 2023-11-14 06:59:53.000 318 22478.73 147.75 41471.25 88888.00 2023-11-14 06:59:54.000 318 22478.73 147.80 41471.32 88888.00 2023-11-14 06:59:55.000 318 22478.74 147.79 41471.34 47553.62 2023-11-14 06:59:56.000 318 22478.75 147.72 41471.27 88888.00 2023-11-14 06:59:57.000 318 22478.76 147.67 41471.23 88888.00 2023-11-14 06:59:58.000 318 22478.74 147.66 41471.21 88888.00 2023-11-14 06:59:59.000 318 22478.74 147.71 41471.14 88888.00 2023-11-14 07:00:00.000 318 22478.77 147.75 41471.10 47553.63 2023-11-14 07:00:01.000 318 22478.79 147.77 41471.15 88888.00 2023-11-14 07:00:02.000 318 22478.78 147.79 41471.19 88888.00 2023-11-14 07:00:03.000 318 22478.76 147.79 41471.12 88888.00 2023-11-14 07:00:04.000 318 22478.75 147.76 41471.01 88888.00 2023-11-14 07:00:05.000 318 22478.74 147.76 41470.98 47553.62 2023-11-14 07:00:06.000 318 22478.73 147.76 41471.01 88888.00 2023-11-14 07:00:07.000 318 22478.76 147.77 41471.05 88888.00 2023-11-14 07:00:08.000 318 22478.80 147.78 41471.12 88888.00 2023-11-14 07:00:09.000 318 22478.80 147.75 41471.18 88888.00 2023-11-14 07:00:10.000 318 22478.76 147.71 41471.21 47553.59 2023-11-14 07:00:11.000 318 22478.72 147.72 41471.27 88888.00 2023-11-14 07:00:12.000 318 22478.71 147.76 41471.31 88888.00 2023-11-14 07:00:13.000 318 22478.72 147.81 41471.21 88888.00 2023-11-14 07:00:14.000 318 22478.73 147.86 41471.12 88888.00 2023-11-14 07:00:15.000 318 22478.71 147.85 41471.12 47553.61 2023-11-14 07:00:16.000 318 22478.68 147.84 41471.14 88888.00 2023-11-14 07:00:17.000 318 22478.72 147.87 41471.16 88888.00 2023-11-14 07:00:18.000 318 22478.78 147.87 41471.19 88888.00 2023-11-14 07:00:19.000 318 22478.78 147.85 41471.19 88888.00 2023-11-14 07:00:20.000 318 22478.72 147.85 41471.14 47553.62 2023-11-14 07:00:21.000 318 22478.69 147.84 41471.16 88888.00 2023-11-14 07:00:22.000 318 22478.72 147.83 41471.26 88888.00 2023-11-14 07:00:23.000 318 22478.73 147.83 41471.29 88888.00 2023-11-14 07:00:24.000 318 22478.74 147.87 41471.23 88888.00 2023-11-14 07:00:25.000 318 22478.74 147.91 41471.19 47553.60 2023-11-14 07:00:26.000 318 22478.74 147.87 41471.19 88888.00 2023-11-14 07:00:27.000 318 22478.71 147.81 41471.16 88888.00 2023-11-14 07:00:28.000 318 22478.67 147.79 41471.05 88888.00 2023-11-14 07:00:29.000 318 22478.65 147.79 41470.96 88888.00 2023-11-14 07:00:30.000 318 22478.66 147.80 41470.97 47553.58 2023-11-14 07:00:31.000 318 22478.67 147.84 41471.04 88888.00 2023-11-14 07:00:32.000 318 22478.67 147.91 41471.11 88888.00 2023-11-14 07:00:33.000 318 22478.66 147.96 41471.18 88888.00 2023-11-14 07:00:34.000 318 22478.64 147.96 41471.20 88888.00 2023-11-14 07:00:35.000 318 22478.62 147.95 41471.24 47553.59 2023-11-14 07:00:36.000 318 22478.62 147.97 41471.31 88888.00 2023-11-14 07:00:37.000 318 22478.62 147.99 41471.30 88888.00 2023-11-14 07:00:38.000 318 22478.59 147.97 41471.17 88888.00 2023-11-14 07:00:39.000 318 22478.57 147.92 41471.11 88888.00 2023-11-14 07:00:40.000 318 22478.56 147.88 41471.16 47553.58 2023-11-14 07:00:41.000 318 22478.59 147.91 41471.27 88888.00 2023-11-14 07:00:42.000 318 22478.64 148.02 41471.34 88888.00 2023-11-14 07:00:43.000 318 22478.64 148.09 41471.35 88888.00 2023-11-14 07:00:44.000 318 22478.61 148.07 41471.31 88888.00 2023-11-14 07:00:45.000 318 22478.60 148.02 41471.21 47553.61 2023-11-14 07:00:46.000 318 22478.63 147.97 41471.15 88888.00 2023-11-14 07:00:47.000 318 22478.64 147.94 41471.18 88888.00 2023-11-14 07:00:48.000 318 22478.60 147.89 41471.21 88888.00 2023-11-14 07:00:49.000 318 22478.56 147.83 41471.22 88888.00 2023-11-14 07:00:50.000 318 22478.56 147.82 41471.25 47553.58 2023-11-14 07:00:51.000 318 22478.57 147.82 41471.27 88888.00 2023-11-14 07:00:52.000 318 22478.58 147.86 41471.22 88888.00 2023-11-14 07:00:53.000 318 22478.60 147.93 41471.08 88888.00 2023-11-14 07:00:54.000 318 22478.60 147.98 41470.94 88888.00 2023-11-14 07:00:55.000 318 22478.58 148.00 41470.91 47553.58 2023-11-14 07:00:56.000 318 22478.57 148.01 41470.93 88888.00 2023-11-14 07:00:57.000 318 22478.60 148.04 41471.00 88888.00 2023-11-14 07:00:58.000 318 22478.65 148.07 41471.11 88888.00 2023-11-14 07:00:59.000 318 22478.65 148.08 41471.16 88888.00 2023-11-14 07:01:00.000 318 22478.58 148.05 41471.14 47553.60 2023-11-14 07:01:01.000 318 22478.54 147.99 41471.14 88888.00 2023-11-14 07:01:02.000 318 22478.56 147.93 41471.11 88888.00 2023-11-14 07:01:03.000 318 22478.61 147.93 41471.02 88888.00 2023-11-14 07:01:04.000 318 22478.65 147.99 41471.00 88888.00 2023-11-14 07:01:05.000 318 22478.63 147.99 41471.04 47553.62 2023-11-14 07:01:06.000 318 22478.59 147.96 41471.08 88888.00 2023-11-14 07:01:07.000 318 22478.57 148.02 41471.08 88888.00 2023-11-14 07:01:08.000 318 22478.59 148.11 41471.10 88888.00 2023-11-14 07:01:09.000 318 22478.61 148.11 41471.11 88888.00 2023-11-14 07:01:10.000 318 22478.57 148.03 41471.06 47553.60 2023-11-14 07:01:11.000 318 22478.54 147.97 41471.02 88888.00 2023-11-14 07:01:12.000 318 22478.56 147.98 41471.09 88888.00 2023-11-14 07:01:13.000 318 22478.58 147.99 41471.14 88888.00 2023-11-14 07:01:14.000 318 22478.58 148.02 41471.10 88888.00 2023-11-14 07:01:15.000 318 22478.59 148.03 41471.06 47553.61 2023-11-14 07:01:16.000 318 22478.61 147.98 41471.05 88888.00 2023-11-14 07:01:17.000 318 22478.62 147.94 41471.04 88888.00 2023-11-14 07:01:18.000 318 22478.62 147.93 41471.06 88888.00 2023-11-14 07:01:19.000 318 22478.65 147.93 41471.13 88888.00 2023-11-14 07:01:20.000 318 22478.67 147.95 41471.18 47553.64 2023-11-14 07:01:21.000 318 22478.67 147.99 41471.18 88888.00 2023-11-14 07:01:22.000 318 22478.71 148.05 41471.20 88888.00 2023-11-14 07:01:23.000 318 22478.78 148.10 41471.25 88888.00 2023-11-14 07:01:24.000 318 22478.82 148.13 41471.24 88888.00 2023-11-14 07:01:25.000 318 22478.81 148.11 41471.14 47553.65 2023-11-14 07:01:26.000 318 22478.74 148.07 41471.07 88888.00 2023-11-14 07:01:27.000 318 22478.68 148.05 41471.06 88888.00 2023-11-14 07:01:28.000 318 22478.67 148.02 41471.03 88888.00 2023-11-14 07:01:29.000 318 22478.68 148.00 41471.02 88888.00 2023-11-14 07:01:30.000 318 22478.67 147.97 41471.05 47553.63 2023-11-14 07:01:31.000 318 22478.64 147.97 41471.10 88888.00 2023-11-14 07:01:32.000 318 22478.64 148.00 41471.13 88888.00 2023-11-14 07:01:33.000 318 22478.67 147.98 41471.06 88888.00 2023-11-14 07:01:34.000 318 22478.68 147.96 41470.96 88888.00 2023-11-14 07:01:35.000 318 22478.68 147.94 41471.00 47553.65 2023-11-14 07:01:36.000 318 22478.72 147.91 41471.14 88888.00 2023-11-14 07:01:37.000 318 22478.76 147.90 41471.19 88888.00 2023-11-14 07:01:38.000 318 22478.74 147.94 41471.20 88888.00 2023-11-14 07:01:39.000 318 22478.73 148.00 41471.22 88888.00 2023-11-14 07:01:40.000 318 22478.76 148.05 41471.25 47553.71 2023-11-14 07:01:41.000 318 22478.77 148.02 41471.31 88888.00 2023-11-14 07:01:42.000 318 22478.75 147.94 41471.35 88888.00 2023-11-14 07:01:43.000 318 22478.73 147.92 41471.27 88888.00 2023-11-14 07:01:44.000 318 22478.77 147.96 41471.16 88888.00 2023-11-14 07:01:45.000 318 22478.83 148.00 41471.16 47553.69 2023-11-14 07:01:46.000 318 22478.84 148.02 41471.19 88888.00 2023-11-14 07:01:47.000 318 22478.82 148.05 41471.21 88888.00 2023-11-14 07:01:48.000 318 22478.80 148.09 41471.20 88888.00 2023-11-14 07:01:49.000 318 22478.78 148.12 41471.21 88888.00 2023-11-14 07:01:50.000 318 22478.78 148.13 41471.27 47553.70 2023-11-14 07:01:51.000 318 22478.78 148.17 41471.30 88888.00 2023-11-14 07:01:52.000 318 22478.74 148.19 41471.21 88888.00 2023-11-14 07:01:53.000 318 22478.68 148.19 41471.13 88888.00 2023-11-14 07:01:54.000 318 22478.67 148.18 41471.13 88888.00 2023-11-14 07:01:55.000 318 22478.68 148.20 41471.18 47553.65 2023-11-14 07:01:56.000 318 22478.73 148.22 41471.19 88888.00 2023-11-14 07:01:57.000 318 22478.78 148.25 41471.20 88888.00 2023-11-14 07:01:58.000 318 22478.79 148.28 41471.28 88888.00 2023-11-14 07:01:59.000 318 22478.75 148.26 41471.31 88888.00 2023-11-14 07:02:00.000 318 22478.69 148.22 41471.22 47553.65 2023-11-14 07:02:01.000 318 22478.67 148.22 41471.15 88888.00 2023-11-14 07:02:02.000 318 22478.68 148.23 41471.14 88888.00 2023-11-14 07:02:03.000 318 22478.68 148.25 41471.12 88888.00 2023-11-14 07:02:04.000 318 22478.69 148.26 41471.11 88888.00 2023-11-14 07:02:05.000 318 22478.71 148.27 41471.14 47553.67 2023-11-14 07:02:06.000 318 22478.72 148.26 41471.14 88888.00 2023-11-14 07:02:07.000 318 22478.69 148.28 41471.08 88888.00 2023-11-14 07:02:08.000 318 22478.63 148.30 41470.98 88888.00 2023-11-14 07:02:09.000 318 22478.59 148.32 41470.90 88888.00 2023-11-14 07:02:10.000 318 22478.59 148.32 41470.92 47553.63 2023-11-14 07:02:11.000 318 22478.64 148.31 41471.00 88888.00 2023-11-14 07:02:12.000 318 22478.68 148.31 41471.08 88888.00 2023-11-14 07:02:13.000 318 22478.70 148.32 41471.11 88888.00 2023-11-14 07:02:14.000 318 22478.69 148.30 41471.13 88888.00 2023-11-14 07:02:15.000 318 22478.68 148.27 41471.17 47553.64 2023-11-14 07:02:16.000 318 22478.65 148.26 41471.18 88888.00 2023-11-14 07:02:17.000 318 22478.60 148.24 41471.14 88888.00 2023-11-14 07:02:18.000 318 22478.60 148.18 41471.09 88888.00 2023-11-14 07:02:19.000 318 22478.62 148.13 41471.06 88888.00 2023-11-14 07:02:20.000 318 22478.58 148.11 41471.07 47553.68 2023-11-14 07:02:21.000 318 22478.52 148.13 41471.12 88888.00 2023-11-14 07:02:22.000 318 22478.49 148.21 41471.20 88888.00 2023-11-14 07:02:23.000 318 22478.49 148.31 41471.28 88888.00 2023-11-14 07:02:24.000 318 22478.50 148.39 41471.32 88888.00 2023-11-14 07:02:25.000 318 22478.48 148.40 41471.28 47553.66 2023-11-14 07:02:26.000 318 22478.46 148.35 41471.18 88888.00 2023-11-14 07:02:27.000 318 22478.50 148.30 41471.18 88888.00 2023-11-14 07:02:28.000 318 22478.53 148.27 41471.22 88888.00 2023-11-14 07:02:29.000 318 22478.52 148.22 41471.21 88888.00 2023-11-14 07:02:30.000 318 22478.53 148.16 41471.16 47553.66 2023-11-14 07:02:31.000 318 22478.56 148.16 41471.14 88888.00 2023-11-14 07:02:32.000 318 22478.57 148.17 41471.15 88888.00 2023-11-14 07:02:33.000 318 22478.55 148.17 41471.13 88888.00 2023-11-14 07:02:34.000 318 22478.55 148.14 41471.13 88888.00 2023-11-14 07:02:35.000 318 22478.60 148.11 41471.20 47553.69 2023-11-14 07:02:36.000 318 22478.62 148.07 41471.24 88888.00 2023-11-14 07:02:37.000 318 22478.61 148.06 41471.20 88888.00 2023-11-14 07:02:38.000 318 22478.60 148.13 41471.19 88888.00 2023-11-14 07:02:39.000 318 22478.60 148.20 41471.25 88888.00 2023-11-14 07:02:40.000 318 22478.60 148.16 41471.27 47553.72 2023-11-14 07:02:41.000 318 22478.58 148.07 41471.19 88888.00 2023-11-14 07:02:42.000 318 22478.57 148.04 41471.15 88888.00 2023-11-14 07:02:43.000 318 22478.59 148.12 41471.21 88888.00 2023-11-14 07:02:44.000 318 22478.60 148.17 41471.26 88888.00 2023-11-14 07:02:45.000 318 22478.58 148.12 41471.21 47553.72 2023-11-14 07:02:46.000 318 22478.56 148.09 41471.19 88888.00 2023-11-14 07:02:47.000 318 22478.55 148.12 41471.23 88888.00 2023-11-14 07:02:48.000 318 22478.53 148.18 41471.25 88888.00 2023-11-14 07:02:49.000 318 22478.50 148.21 41471.18 88888.00 2023-11-14 07:02:50.000 318 22478.48 148.20 41471.07 47553.72 2023-11-14 07:02:51.000 318 22478.52 148.18 41471.02 88888.00 2023-11-14 07:02:52.000 318 22478.57 148.15 41471.07 88888.00 2023-11-14 07:02:53.000 318 22478.57 148.12 41471.14 88888.00 2023-11-14 07:02:54.000 318 22478.56 148.15 41471.16 88888.00 2023-11-14 07:02:55.000 318 22478.60 148.21 41471.16 47553.71 2023-11-14 07:02:56.000 318 22478.60 148.20 41471.17 88888.00 2023-11-14 07:02:57.000 318 22478.53 148.16 41471.21 88888.00 2023-11-14 07:02:58.000 318 22478.50 148.19 41471.21 88888.00 2023-11-14 07:02:59.000 318 22478.53 148.23 41471.20 88888.00 2023-11-14 07:03:00.000 318 22478.54 148.19 41471.20 47553.73 2023-11-14 07:03:01.000 318 22478.55 148.12 41471.14 88888.00 2023-11-14 07:03:02.000 318 22478.57 148.11 41471.12 88888.00 2023-11-14 07:03:03.000 318 22478.58 148.17 41471.22 88888.00 2023-11-14 07:03:04.000 318 22478.57 148.20 41471.22 88888.00 2023-11-14 07:03:05.000 318 22478.54 148.19 41471.14 47553.71 2023-11-14 07:03:06.000 318 22478.52 148.17 41471.10 88888.00 2023-11-14 07:03:07.000 318 22478.53 148.15 41471.09 88888.00 2023-11-14 07:03:08.000 318 22478.55 148.19 41471.06 88888.00 2023-11-14 07:03:09.000 318 22478.56 148.22 41471.09 88888.00 2023-11-14 07:03:10.000 318 22478.55 148.23 41471.08 47553.69 2023-11-14 07:03:11.000 318 22478.50 148.24 41471.00 88888.00 2023-11-14 07:03:12.000 318 22478.42 148.26 41470.95 88888.00 2023-11-14 07:03:13.000 318 22478.40 148.31 41471.02 88888.00 2023-11-14 07:03:14.000 318 22478.44 148.33 41471.13 88888.00 2023-11-14 07:03:15.000 318 22478.48 148.27 41471.19 47553.64 2023-11-14 07:03:16.000 318 22478.48 148.22 41471.19 88888.00 2023-11-14 07:03:17.000 318 22478.49 148.25 41471.18 88888.00 2023-11-14 07:03:18.000 318 22478.48 148.30 41471.18 88888.00 2023-11-14 07:03:19.000 318 22478.47 148.33 41471.14 88888.00 2023-11-14 07:03:20.000 318 22478.46 148.34 41471.15 47553.63 2023-11-14 07:03:21.000 318 22478.47 148.33 41471.22 88888.00 2023-11-14 07:03:22.000 318 22478.48 148.31 41471.28 88888.00 2023-11-14 07:03:23.000 318 22478.45 148.28 41471.25 88888.00 2023-11-14 07:03:24.000 318 22478.42 148.27 41471.16 88888.00 2023-11-14 07:03:25.000 318 22478.44 148.27 41471.13 47553.65 2023-11-14 07:03:26.000 318 22478.48 148.31 41471.18 88888.00 2023-11-14 07:03:27.000 318 22478.53 148.34 41471.19 88888.00 2023-11-14 07:03:28.000 318 22478.56 148.32 41471.17 88888.00 2023-11-14 07:03:29.000 318 22478.56 148.30 41471.17 88888.00 2023-11-14 07:03:30.000 318 22478.52 148.32 41471.15 47553.67 2023-11-14 07:03:31.000 318 22478.47 148.31 41471.06 88888.00 2023-11-14 07:03:32.000 318 22478.45 148.26 41471.01 88888.00 2023-11-14 07:03:33.000 318 22478.45 148.27 41471.06 88888.00 2023-11-14 07:03:34.000 318 22478.47 148.33 41471.17 88888.00 2023-11-14 07:03:35.000 318 22478.49 148.40 41471.21 47553.71 2023-11-14 07:03:36.000 318 22478.50 148.42 41471.21 88888.00 2023-11-14 07:03:37.000 318 22478.54 148.42 41471.23 88888.00 2023-11-14 07:03:38.000 318 22478.57 148.40 41471.18 88888.00 2023-11-14 07:03:39.000 318 22478.53 148.40 41471.07 88888.00 2023-11-14 07:03:40.000 318 22478.48 148.41 41471.07 47553.67 2023-11-14 07:03:41.000 318 22478.52 148.44 41471.19 88888.00 2023-11-14 07:03:42.000 318 22478.56 148.47 41471.25 88888.00 2023-11-14 07:03:43.000 318 22478.56 148.43 41471.22 88888.00 2023-11-14 07:03:44.000 318 22478.53 148.39 41471.23 88888.00 2023-11-14 07:03:45.000 318 22478.51 148.42 41471.26 47553.62 2023-11-14 07:03:46.000 318 22478.48 148.48 41471.23 88888.00 2023-11-14 07:03:47.000 318 22478.47 148.53 41471.22 88888.00 2023-11-14 07:03:48.000 318 22478.45 148.55 41471.26 88888.00 2023-11-14 07:03:49.000 318 22478.47 148.53 41471.26 88888.00 2023-11-14 07:03:50.000 318 22478.52 148.50 41471.27 47553.68 2023-11-14 07:03:51.000 318 22478.53 148.46 41471.28 88888.00 2023-11-14 07:03:52.000 318 22478.50 148.43 41471.29 88888.00 2023-11-14 07:03:53.000 318 22478.50 148.44 41471.35 88888.00 2023-11-14 07:03:54.000 318 22478.55 148.49 41471.41 88888.00 2023-11-14 07:03:55.000 318 22478.56 148.51 41471.40 47553.66 2023-11-14 07:03:56.000 318 22478.51 148.47 41471.38 88888.00 2023-11-14 07:03:57.000 318 22478.47 148.43 41471.36 88888.00 2023-11-14 07:03:58.000 318 22478.46 148.40 41471.30 88888.00 2023-11-14 07:03:59.000 318 22478.47 148.39 41471.20 88888.00 2023-11-14 07:04:00.000 318 22478.46 148.40 41471.15 47553.70 2023-11-14 07:04:01.000 318 22478.41 148.46 41471.14 88888.00 2023-11-14 07:04:02.000 318 22478.42 148.50 41471.12 88888.00 2023-11-14 07:04:03.000 318 22478.50 148.50 41471.15 88888.00 2023-11-14 07:04:04.000 318 22478.55 148.48 41471.18 88888.00 2023-11-14 07:04:05.000 318 22478.51 148.48 41471.16 47553.72 2023-11-14 07:04:06.000 318 22478.44 148.46 41471.18 88888.00 2023-11-14 07:04:07.000 318 22478.43 148.44 41471.23 88888.00 2023-11-14 07:04:08.000 318 22478.44 148.45 41471.19 88888.00 2023-11-14 07:04:09.000 318 22478.43 148.48 41471.14 88888.00 2023-11-14 07:04:10.000 318 22478.43 148.47 41471.17 47553.72 2023-11-14 07:04:11.000 318 22478.46 148.41 41471.23 88888.00 2023-11-14 07:04:12.000 318 22478.45 148.36 41471.20 88888.00 2023-11-14 07:04:13.000 318 22478.42 148.39 41471.13 88888.00 2023-11-14 07:04:14.000 318 22478.42 148.44 41471.07 88888.00 2023-11-14 07:04:15.000 318 22478.42 148.43 41471.03 47553.72 2023-11-14 07:04:16.000 318 22478.42 148.36 41471.05 88888.00 2023-11-14 07:04:17.000 318 22478.45 148.33 41471.08 88888.00 2023-11-14 07:04:18.000 318 22478.51 148.43 41471.09 88888.00 2023-11-14 07:04:19.000 318 22478.55 148.56 41471.11 88888.00 2023-11-14 07:04:20.000 318 22478.58 148.58 41471.19 47553.72 2023-11-14 07:04:21.000 318 22478.56 148.56 41471.25 88888.00 2023-11-14 07:04:22.000 318 22478.48 148.56 41471.17 88888.00 2023-11-14 07:04:23.000 318 22478.47 148.56 41471.11 88888.00 2023-11-14 07:04:24.000 318 22478.52 148.55 41471.13 88888.00 2023-11-14 07:04:25.000 318 22478.53 148.54 41471.18 47553.71 2023-11-14 07:04:26.000 318 22478.48 148.51 41471.23 88888.00 2023-11-14 07:04:27.000 318 22478.44 148.53 41471.23 88888.00 2023-11-14 07:04:28.000 318 22478.46 148.59 41471.22 88888.00 2023-11-14 07:04:29.000 318 22478.52 148.64 41471.23 88888.00 2023-11-14 07:04:30.000 318 22478.56 148.59 41471.21 47553.75 2023-11-14 07:04:31.000 318 22478.56 148.52 41471.21 88888.00 2023-11-14 07:04:32.000 318 22478.55 148.52 41471.21 88888.00 2023-11-14 07:04:33.000 318 22478.52 148.56 41471.23 88888.00 2023-11-14 07:04:34.000 318 22478.48 148.61 41471.22 88888.00 2023-11-14 07:04:35.000 318 22478.49 148.60 41471.16 47553.74 2023-11-14 07:04:36.000 318 22478.50 148.57 41471.13 88888.00 2023-11-14 07:04:37.000 318 22478.47 148.58 41471.18 88888.00 2023-11-14 07:04:38.000 318 22478.47 148.60 41471.16 88888.00 2023-11-14 07:04:39.000 318 22478.50 148.59 41471.07 88888.00 2023-11-14 07:04:40.000 318 22478.51 148.58 41471.03 47553.73 2023-11-14 07:04:41.000 318 22478.50 148.58 41471.07 88888.00 2023-11-14 07:04:42.000 318 22478.48 148.60 41471.14 88888.00 2023-11-14 07:04:43.000 318 22478.49 148.65 41471.21 88888.00 2023-11-14 07:04:44.000 318 22478.53 148.70 41471.29 88888.00 2023-11-14 07:04:45.000 318 22478.55 148.71 41471.32 47553.75 2023-11-14 07:04:46.000 318 22478.51 148.66 41471.27 88888.00 2023-11-14 07:04:47.000 318 22478.47 148.65 41471.18 88888.00 2023-11-14 07:04:48.000 318 22478.49 148.70 41471.15 88888.00 2023-11-14 07:04:49.000 318 22478.51 148.73 41471.12 88888.00 2023-11-14 07:04:50.000 318 22478.50 148.69 41471.11 47553.75 2023-11-14 07:04:51.000 318 22478.47 148.64 41471.14 88888.00 2023-11-14 07:04:52.000 318 22478.44 148.65 41471.18 88888.00 2023-11-14 07:04:53.000 318 22478.46 148.69 41471.21 88888.00 2023-11-14 07:04:54.000 318 22478.48 148.69 41471.25 88888.00 2023-11-14 07:04:55.000 318 22478.49 148.66 41471.26 47553.75 2023-11-14 07:04:56.000 318 22478.50 148.62 41471.22 88888.00 2023-11-14 07:04:57.000 318 22478.50 148.63 41471.25 88888.00 2023-11-14 07:04:58.000 318 22478.48 148.67 41471.31 88888.00 2023-11-14 07:04:59.000 318 22478.47 148.72 41471.31 88888.00 2023-11-14 07:05:00.000 318 22478.51 148.73 41471.31 47553.74 2023-11-14 07:05:01.000 318 22478.57 148.70 41471.41 88888.00 2023-11-14 07:05:02.000 318 22478.59 148.70 41471.44 88888.00 2023-11-14 07:05:03.000 318 22478.56 148.77 41471.36 88888.00 2023-11-14 07:05:04.000 318 22478.55 148.81 41471.30 88888.00 2023-11-14 07:05:05.000 318 22478.58 148.80 41471.28 47553.78 2023-11-14 07:05:06.000 318 22478.58 148.79 41471.24 88888.00 2023-11-14 07:05:07.000 318 22478.55 148.79 41471.20 88888.00 2023-11-14 07:05:08.000 318 22478.56 148.81 41471.20 88888.00 2023-11-14 07:05:09.000 318 22478.65 148.85 41471.21 88888.00 2023-11-14 07:05:10.000 318 22478.72 148.88 41471.22 47553.82 2023-11-14 07:05:11.000 318 22478.71 148.90 41471.24 88888.00 2023-11-14 07:05:12.000 318 22478.66 148.89 41471.24 88888.00 2023-11-14 07:05:13.000 318 22478.62 148.87 41471.23 88888.00 2023-11-14 07:05:14.000 318 22478.63 148.85 41471.23 88888.00 2023-11-14 07:05:15.000 318 22478.65 148.85 41471.20 47553.79 2023-11-14 07:05:16.000 318 22478.65 148.83 41471.15 88888.00 2023-11-14 07:05:17.000 318 22478.67 148.81 41471.14 88888.00 2023-11-14 07:05:18.000 318 22478.73 148.85 41471.19 88888.00 2023-11-14 07:05:19.000 318 22478.71 148.88 41471.24 88888.00 2023-11-14 07:05:20.000 318 22478.65 148.86 41471.28 47553.80 2023-11-14 07:05:21.000 318 22478.66 148.85 41471.34 88888.00 2023-11-14 07:05:22.000 318 22478.72 148.84 41471.40 88888.00 2023-11-14 07:05:23.000 318 22478.74 148.85 41471.41 88888.00 2023-11-14 07:05:24.000 318 22478.71 148.88 41471.37 88888.00 2023-11-14 07:05:25.000 318 22478.67 148.89 41471.31 47553.85 2023-11-14 07:05:26.000 318 22478.65 148.87 41471.30 88888.00 2023-11-14 07:05:27.000 318 22478.61 148.85 41471.30 88888.00 2023-11-14 07:05:28.000 318 22478.54 148.85 41471.27 88888.00 2023-11-14 07:05:29.000 318 22478.52 148.88 41471.27 88888.00 2023-11-14 07:05:30.000 318 22478.56 148.88 41471.29 47553.84 2023-11-14 07:05:31.000 318 22478.62 148.82 41471.24 88888.00 2023-11-14 07:05:32.000 318 22478.67 148.79 41471.16 88888.00 2023-11-14 07:05:33.000 318 22478.70 148.83 41471.15 88888.00 2023-11-14 07:05:34.000 318 22478.72 148.89 41471.23 88888.00 2023-11-14 07:05:35.000 318 22478.73 148.91 41471.31 47553.85 2023-11-14 07:05:36.000 318 22478.76 148.88 41471.32 88888.00 2023-11-14 07:05:37.000 318 22478.78 148.84 41471.27 88888.00 2023-11-14 07:05:38.000 318 22478.78 148.83 41471.19 88888.00 2023-11-14 07:05:39.000 318 22478.74 148.81 41471.16 88888.00 2023-11-14 07:05:40.000 318 22478.69 148.78 41471.17 47553.87 2023-11-14 07:05:41.000 318 22478.64 148.78 41471.17 88888.00 2023-11-14 07:05:42.000 318 22478.65 148.81 41471.17 88888.00 2023-11-14 07:05:43.000 318 22478.72 148.86 41471.26 88888.00 2023-11-14 07:05:44.000 318 22478.74 148.91 41471.34 88888.00 2023-11-14 07:05:45.000 318 22478.70 148.94 41471.31 47553.87 2023-11-14 07:05:46.000 318 22478.69 148.98 41471.26 88888.00 2023-11-14 07:05:47.000 318 22478.69 148.97 41471.29 88888.00 2023-11-14 07:05:48.000 318 22478.64 148.93 41471.35 88888.00 2023-11-14 07:05:49.000 318 22478.62 148.91 41471.38 88888.00 2023-11-14 07:05:50.000 318 22478.67 148.91 41471.33 47553.85 2023-11-14 07:05:51.000 318 22478.72 148.92 41471.30 88888.00 2023-11-14 07:05:52.000 318 22478.73 148.93 41471.29 88888.00 2023-11-14 07:05:53.000 318 22478.74 148.94 41471.27 88888.00 2023-11-14 07:05:54.000 318 22478.77 148.99 41471.26 88888.00 2023-11-14 07:05:55.000 318 22478.76 149.02 41471.23 47553.85 2023-11-14 07:05:56.000 318 22478.72 148.97 41471.21 88888.00 2023-11-14 07:05:57.000 318 22478.71 148.96 41471.28 88888.00 2023-11-14 07:05:58.000 318 22478.74 148.99 41471.33 88888.00 2023-11-14 07:05:59.000 318 22478.77 149.01 41471.31 88888.00 2023-11-14 07:06:00.000 318 22478.80 149.01 41471.31 47553.87 2023-11-14 07:06:01.000 318 22478.79 149.05 41471.32 88888.00 2023-11-14 07:06:02.000 318 22478.77 149.08 41471.35 88888.00 2023-11-14 07:06:03.000 318 22478.78 149.12 41471.44 88888.00 2023-11-14 07:06:04.000 318 22478.78 149.15 41471.50 88888.00 2023-11-14 07:06:05.000 318 22478.76 149.10 41471.44 47553.87 2023-11-14 07:06:06.000 318 22478.73 149.01 41471.35 88888.00 2023-11-14 07:06:07.000 318 22478.72 148.98 41471.33 88888.00 2023-11-14 07:06:08.000 318 22478.74 149.04 41471.40 88888.00 2023-11-14 07:06:09.000 318 22478.77 149.10 41471.47 88888.00 2023-11-14 07:06:10.000 318 22478.73 149.09 41471.39 47553.90 2023-11-14 07:06:11.000 318 22478.65 149.07 41471.26 88888.00 2023-11-14 07:06:12.000 318 22478.59 149.06 41471.20 88888.00 2023-11-14 07:06:13.000 318 22478.60 149.03 41471.23 88888.00 2023-11-14 07:06:14.000 318 22478.67 149.01 41471.33 88888.00 2023-11-14 07:06:15.000 318 22478.73 149.04 41471.41 47553.88 2023-11-14 07:06:16.000 318 22478.77 149.08 41471.48 88888.00 2023-11-14 07:06:17.000 318 22478.76 149.12 41471.54 88888.00 2023-11-14 07:06:18.000 318 22478.71 149.12 41471.53 88888.00 2023-11-14 07:06:19.000 318 22478.68 149.10 41471.40 88888.00 2023-11-14 07:06:20.000 318 22478.69 149.12 41471.26 47553.91 2023-11-14 07:06:21.000 318 22478.70 149.16 41471.28 88888.00 2023-11-14 07:06:22.000 318 22478.69 149.18 41471.41 88888.00 2023-11-14 07:06:23.000 318 22478.68 149.16 41471.46 88888.00 2023-11-14 07:06:24.000 318 22478.69 149.13 41471.36 88888.00 2023-11-14 07:06:25.000 318 22478.74 149.12 41471.30 47553.87 2023-11-14 07:06:26.000 318 22478.73 149.10 41471.38 88888.00 2023-11-14 07:06:27.000 318 22478.67 149.07 41471.46 88888.00 2023-11-14 07:06:28.000 318 22478.64 149.08 41471.46 88888.00 2023-11-14 07:06:29.000 318 22478.66 149.12 41471.44 88888.00 2023-11-14 07:06:30.000 318 22478.65 149.11 41471.41 47553.90 2023-11-14 07:06:31.000 318 22478.62 149.09 41471.40 88888.00 2023-11-14 07:06:32.000 318 22478.64 149.10 41471.37 88888.00 2023-11-14 07:06:33.000 318 22478.70 149.14 41471.36 88888.00 2023-11-14 07:06:34.000 318 22478.74 149.20 41471.38 88888.00 2023-11-14 07:06:35.000 318 22478.72 149.22 41471.36 47553.93 2023-11-14 07:06:36.000 318 22478.72 149.22 41471.36 88888.00 2023-11-14 07:06:37.000 318 22478.76 149.20 41471.43 88888.00 2023-11-14 07:06:38.000 318 22478.81 149.18 41471.47 88888.00 2023-11-14 07:06:39.000 318 22478.82 149.18 41471.43 88888.00 2023-11-14 07:06:40.000 318 22478.81 149.21 41471.38 47553.91 2023-11-14 07:06:41.000 318 22478.80 149.24 41471.35 88888.00 2023-11-14 07:06:42.000 318 22478.75 149.26 41471.31 88888.00 2023-11-14 07:06:43.000 318 22478.69 149.26 41471.27 88888.00 2023-11-14 07:06:44.000 318 22478.69 149.29 41471.33 88888.00 2023-11-14 07:06:45.000 318 22478.69 149.28 41471.40 47553.92 2023-11-14 07:06:46.000 318 22478.65 149.21 41471.42 88888.00 2023-11-14 07:06:47.000 318 22478.65 149.18 41471.41 88888.00 2023-11-14 07:06:48.000 318 22478.68 149.22 41471.42 88888.00 2023-11-14 07:06:49.000 318 22478.69 149.26 41471.44 88888.00 2023-11-14 07:06:50.000 318 22478.65 149.26 41471.44 47553.91 2023-11-14 07:06:51.000 318 22478.56 149.26 41471.43 88888.00 2023-11-14 07:06:52.000 318 22478.51 149.27 41471.43 88888.00 2023-11-14 07:06:53.000 318 22478.50 149.24 41471.39 88888.00 2023-11-14 07:06:54.000 318 22478.49 149.18 41471.31 88888.00 2023-11-14 07:06:55.000 318 22478.48 149.15 41471.20 47553.93 2023-11-14 07:06:56.000 318 22478.46 149.17 41471.16 88888.00 2023-11-14 07:06:57.000 318 22478.44 149.21 41471.25 88888.00 2023-11-14 07:06:58.000 318 22478.44 149.27 41471.33 88888.00 2023-11-14 07:06:59.000 318 22478.46 149.32 41471.31 88888.00 2023-11-14 07:07:00.000 318 22478.46 149.30 41471.28 47553.91 2023-11-14 07:07:01.000 318 22478.47 149.25 41471.23 88888.00 2023-11-14 07:07:02.000 318 22478.52 149.24 41471.20 88888.00 2023-11-14 07:07:03.000 318 22478.57 149.24 41471.28 88888.00 2023-11-14 07:07:04.000 318 22478.54 149.24 41471.38 88888.00 2023-11-14 07:07:05.000 318 22478.51 149.23 41471.38 47553.89 2023-11-14 07:07:06.000 318 22478.50 149.21 41471.27 88888.00 2023-11-14 07:07:07.000 318 22478.50 149.20 41471.20 88888.00 2023-11-14 07:07:08.000 318 22478.52 149.24 41471.25 88888.00 2023-11-14 07:07:09.000 318 22478.53 149.29 41471.34 88888.00 2023-11-14 07:07:10.000 318 22478.47 149.33 41471.41 47553.90 2023-11-14 07:07:11.000 318 22478.40 149.34 41471.45 88888.00 2023-11-14 07:07:12.000 318 22478.40 149.31 41471.39 88888.00 2023-11-14 07:07:13.000 318 22478.44 149.29 41471.35 88888.00 2023-11-14 07:07:14.000 318 22478.46 149.31 41471.39 88888.00 2023-11-14 07:07:15.000 318 22478.46 149.33 41471.42 47553.91 2023-11-14 07:07:16.000 318 22478.43 149.31 41471.40 88888.00 2023-11-14 07:07:17.000 318 22478.41 149.26 41471.41 88888.00 2023-11-14 07:07:18.000 318 22478.44 149.24 41471.43 88888.00 2023-11-14 07:07:19.000 318 22478.46 149.25 41471.43 88888.00 2023-11-14 07:07:20.000 318 22478.43 149.28 41471.44 47553.89 2023-11-14 07:07:21.000 318 22478.43 149.33 41471.46 88888.00 2023-11-14 07:07:22.000 318 22478.48 149.38 41471.47 88888.00 2023-11-14 07:07:23.000 318 22478.53 149.44 41471.52 88888.00 2023-11-14 07:07:24.000 318 22478.53 149.50 41471.61 88888.00 2023-11-14 07:07:25.000 318 22478.47 149.48 41471.60 47553.88 2023-11-14 07:07:26.000 318 22478.40 149.45 41471.54 88888.00 2023-11-14 07:07:27.000 318 22478.43 149.45 41471.49 88888.00 2023-11-14 07:07:28.000 318 22478.48 149.45 41471.41 88888.00 2023-11-14 07:07:29.000 318 22478.50 149.44 41471.38 88888.00 2023-11-14 07:07:30.000 318 22478.48 149.48 41471.46 47553.86 2023-11-14 07:07:31.000 318 22478.47 149.52 41471.52 88888.00 2023-11-14 07:07:32.000 318 22478.47 149.55 41471.49 88888.00 2023-11-14 07:07:33.000 318 22478.46 149.55 41471.40 88888.00 2023-11-14 07:07:34.000 318 22478.44 149.53 41471.37 88888.00 2023-11-14 07:07:35.000 318 22478.42 149.52 41471.40 47553.87 2023-11-14 07:07:36.000 318 22478.41 149.52 41471.42 88888.00 2023-11-14 07:07:37.000 318 22478.40 149.52 41471.43 88888.00 2023-11-14 07:07:38.000 318 22478.38 149.49 41471.46 88888.00 2023-11-14 07:07:39.000 318 22478.40 149.55 41471.51 88888.00 2023-11-14 07:07:40.000 318 22478.41 149.64 41471.50 47553.88 2023-11-14 07:07:41.000 318 22478.38 149.63 41471.48 88888.00 2023-11-14 07:07:42.000 318 22478.40 149.58 41471.50 88888.00 2023-11-14 07:07:43.000 318 22478.46 149.59 41471.59 88888.00 2023-11-14 07:07:44.000 318 22478.48 149.60 41471.67 88888.00 2023-11-14 07:07:45.000 318 22478.46 149.60 41471.72 47553.86 2023-11-14 07:07:46.000 318 22478.42 149.57 41471.69 88888.00 2023-11-14 07:07:47.000 318 22478.42 149.55 41471.67 88888.00 2023-11-14 07:07:48.000 318 22478.42 149.57 41471.71 88888.00 2023-11-14 07:07:49.000 318 22478.38 149.60 41471.77 88888.00 2023-11-14 07:07:50.000 318 22478.37 149.59 41471.74 47553.86 2023-11-14 07:07:51.000 318 22478.42 149.60 41471.68 88888.00 2023-11-14 07:07:52.000 318 22478.45 149.60 41471.68 88888.00 2023-11-14 07:07:53.000 318 22478.44 149.56 41471.77 88888.00 2023-11-14 07:07:54.000 318 22478.43 149.52 41471.77 88888.00 2023-11-14 07:07:55.000 318 22478.42 149.53 41471.71 47553.86 2023-11-14 07:07:56.000 318 22478.45 149.55 41471.72 88888.00 2023-11-14 07:07:57.000 318 22478.49 149.53 41471.70 88888.00 2023-11-14 07:07:58.000 318 22478.47 149.53 41471.60 88888.00 2023-11-14 07:07:59.000 318 22478.40 149.56 41471.54 88888.00 2023-11-14 07:08:00.000 318 22478.35 149.56 41471.58 47553.87 2023-11-14 07:08:01.000 318 22478.35 149.52 41471.64 88888.00 2023-11-14 07:08:02.000 318 22478.36 149.47 41471.67 88888.00 2023-11-14 07:08:03.000 318 22478.34 149.45 41471.71 88888.00 2023-11-14 07:08:04.000 318 22478.34 149.48 41471.79 88888.00 2023-11-14 07:08:05.000 318 22478.33 149.50 41471.81 47553.88 2023-11-14 07:08:06.000 318 22478.30 149.52 41471.73 88888.00 2023-11-14 07:08:07.000 318 22478.30 149.60 41471.64 88888.00 2023-11-14 07:08:08.000 318 22478.32 149.67 41471.58 88888.00 2023-11-14 07:08:09.000 318 22478.36 149.65 41471.53 88888.00 2023-11-14 07:08:10.000 318 22478.39 149.58 41471.48 47553.85 2023-11-14 07:08:11.000 318 22478.38 149.55 41471.42 88888.00 2023-11-14 07:08:12.000 318 22478.35 149.56 41471.35 88888.00 2023-11-14 07:08:13.000 318 22478.37 149.59 41471.32 88888.00 2023-11-14 07:08:14.000 318 22478.37 149.60 41471.38 88888.00 2023-11-14 07:08:15.000 318 22478.34 149.61 41471.46 47553.84 2023-11-14 07:08:16.000 318 22478.35 149.62 41471.44 88888.00 2023-11-14 07:08:17.000 318 22478.36 149.61 41471.36 88888.00 2023-11-14 07:08:18.000 318 22478.35 149.56 41471.30 88888.00 2023-11-14 07:08:19.000 318 22478.35 149.48 41471.27 88888.00 2023-11-14 07:08:20.000 318 22478.39 149.42 41471.31 47553.83 2023-11-14 07:08:21.000 318 22478.39 149.42 41471.38 88888.00 2023-11-14 07:08:22.000 318 22478.35 149.49 41471.37 88888.00 2023-11-14 07:08:23.000 318 22478.33 149.56 41471.36 88888.00 2023-11-14 07:08:24.000 318 22478.36 149.56 41471.41 88888.00 2023-11-14 07:08:25.000 318 22478.40 149.50 41471.40 47553.84 2023-11-14 07:08:26.000 318 22478.40 149.41 41471.34 88888.00 2023-11-14 07:08:27.000 318 22478.37 149.38 41471.40 88888.00 2023-11-14 07:08:28.000 318 22478.38 149.41 41471.52 88888.00 2023-11-14 07:08:29.000 318 22478.43 149.46 41471.56 88888.00 2023-11-14 07:08:30.000 318 22478.44 149.45 41471.49 47553.88 2023-11-14 07:08:31.000 318 22478.46 149.43 41471.40 88888.00 2023-11-14 07:08:32.000 318 22478.48 149.45 41471.36 88888.00 2023-11-14 07:08:33.000 318 22478.47 149.52 41471.34 88888.00 2023-11-14 07:08:34.000 318 22478.43 149.60 41471.34 88888.00 2023-11-14 07:08:35.000 318 22478.41 149.62 41471.32 47553.87 2023-11-14 07:08:36.000 318 22478.41 149.58 41471.28 88888.00 2023-11-14 07:08:37.000 318 22478.45 149.57 41471.31 88888.00 2023-11-14 07:08:38.000 318 22478.49 149.59 41471.41 88888.00 2023-11-14 07:08:39.000 318 22478.51 149.61 41471.46 88888.00 2023-11-14 07:08:40.000 318 22478.47 149.59 41471.40 47553.85 2023-11-14 07:08:41.000 318 22478.45 149.54 41471.32 88888.00 2023-11-14 07:08:42.000 318 22478.48 149.51 41471.34 88888.00 2023-11-14 07:08:43.000 318 22478.49 149.51 41471.42 88888.00 2023-11-14 07:08:44.000 318 22478.42 149.52 41471.42 88888.00 2023-11-14 07:08:45.000 318 22478.34 149.51 41471.39 47553.89 2023-11-14 07:08:46.000 318 22478.35 149.51 41471.44 88888.00 2023-11-14 07:08:47.000 318 22478.44 149.53 41471.56 88888.00 2023-11-14 07:08:48.000 318 22478.47 149.54 41471.61 88888.00 2023-11-14 07:08:49.000 318 22478.43 149.54 41471.50 88888.00 2023-11-14 07:08:50.000 318 22478.39 149.55 41471.34 47553.90 2023-11-14 07:08:51.000 318 22478.38 149.53 41471.26 88888.00 2023-11-14 07:08:52.000 318 22478.41 149.49 41471.28 88888.00 2023-11-14 07:08:53.000 318 22478.47 149.46 41471.37 88888.00 2023-11-14 07:08:54.000 318 22478.52 149.47 41471.44 88888.00 2023-11-14 07:08:55.000 318 22478.53 149.47 41471.45 47553.89 2023-11-14 07:08:56.000 318 22478.50 149.45 41471.43 88888.00 2023-11-14 07:08:57.000 318 22478.42 149.44 41471.43 88888.00 2023-11-14 07:08:58.000 318 22478.37 149.45 41471.38 88888.00 2023-11-14 07:08:59.000 318 22478.38 149.45 41471.31 88888.00 2023-11-14 07:09:00.000 318 22478.38 149.44 41471.33 47553.90 2023-11-14 07:09:01.000 318 22478.38 149.42 41471.40 88888.00 2023-11-14 07:09:02.000 318 22478.40 149.43 41471.43 88888.00 2023-11-14 07:09:03.000 318 22478.44 149.48 41471.40 88888.00 2023-11-14 07:09:04.000 318 22478.47 149.51 41471.39 88888.00 2023-11-14 07:09:05.000 318 22478.47 149.49 41471.41 47553.90 2023-11-14 07:09:06.000 318 22478.46 149.45 41471.42 88888.00 2023-11-14 07:09:07.000 318 22478.45 149.45 41471.40 88888.00 2023-11-14 07:09:08.000 318 22478.47 149.46 41471.36 88888.00 2023-11-14 07:09:09.000 318 22478.48 149.48 41471.35 88888.00 2023-11-14 07:09:10.000 318 22478.49 149.50 41471.37 47553.90 2023-11-14 07:09:11.000 318 22478.52 149.53 41471.40 88888.00 2023-11-14 07:09:12.000 318 22478.55 149.56 41471.47 88888.00 2023-11-14 07:09:13.000 318 22478.53 149.58 41471.55 88888.00 2023-11-14 07:09:14.000 318 22478.52 149.58 41471.57 88888.00 2023-11-14 07:09:15.000 318 22478.53 149.54 41471.54 47553.92 2023-11-14 07:09:16.000 318 22478.52 149.51 41471.48 88888.00 2023-11-14 07:09:17.000 318 22478.48 149.54 41471.46 88888.00 2023-11-14 07:09:18.000 318 22478.45 149.58 41471.46 88888.00 2023-11-14 07:09:19.000 318 22478.49 149.59 41471.45 88888.00 2023-11-14 07:09:20.000 318 22478.53 149.55 41471.43 47553.92 2023-11-14 07:09:21.000 318 22478.52 149.53 41471.41 88888.00 2023-11-14 07:09:22.000 318 22478.49 149.55 41471.36 88888.00 2023-11-14 07:09:23.000 318 22478.50 149.58 41471.34 88888.00 2023-11-14 07:09:24.000 318 22478.53 149.57 41471.39 88888.00 2023-11-14 07:09:25.000 318 22478.53 149.52 41471.43 47553.93 2023-11-14 07:09:26.000 318 22478.51 149.52 41471.50 88888.00 2023-11-14 07:09:27.000 318 22478.52 149.58 41471.59 88888.00 2023-11-14 07:09:28.000 318 22478.58 149.66 41471.63 88888.00 2023-11-14 07:09:29.000 318 22478.60 149.71 41471.59 88888.00 2023-11-14 07:09:30.000 318 22478.57 149.70 41471.53 47553.87 2023-11-14 07:09:31.000 318 22478.52 149.68 41471.49 88888.00 2023-11-14 07:09:32.000 318 22478.49 149.72 41471.50 88888.00 2023-11-14 07:09:33.000 318 22478.49 149.73 41471.50 88888.00 2023-11-14 07:09:34.000 318 22478.52 149.69 41471.44 88888.00 2023-11-14 07:09:35.000 318 22478.53 149.68 41471.39 47553.90 2023-11-14 07:09:36.000 318 22478.50 149.70 41471.39 88888.00 2023-11-14 07:09:37.000 318 22478.46 149.69 41471.43 88888.00 2023-11-14 07:09:38.000 318 22478.44 149.67 41471.50 88888.00 2023-11-14 07:09:39.000 318 22478.42 149.68 41471.51 88888.00 2023-11-14 07:09:40.000 318 22478.40 149.67 41471.48 47553.90 2023-11-14 07:09:41.000 318 22478.40 149.61 41471.52 88888.00 2023-11-14 07:09:42.000 318 22478.40 149.53 41471.49 88888.00 2023-11-14 07:09:43.000 318 22478.39 149.53 41471.34 88888.00 2023-11-14 07:09:44.000 318 22478.42 149.58 41471.27 88888.00 2023-11-14 07:09:45.000 318 22478.47 149.59 41471.35 47553.92 2023-11-14 07:09:46.000 318 22478.47 149.59 41471.49 88888.00 2023-11-14 07:09:47.000 318 22478.46 149.63 41471.58 88888.00 2023-11-14 07:09:48.000 318 22478.50 149.68 41471.57 88888.00 2023-11-14 07:09:49.000 318 22478.55 149.70 41471.51 88888.00 2023-11-14 07:09:50.000 318 22478.56 149.70 41471.47 47553.91 2023-11-14 07:09:51.000 318 22478.56 149.68 41471.47 88888.00 2023-11-14 07:09:52.000 318 22478.52 149.62 41471.46 88888.00 2023-11-14 07:09:53.000 318 22478.49 149.56 41471.38 88888.00 2023-11-14 07:09:54.000 318 22478.48 149.52 41471.32 88888.00 2023-11-14 07:09:55.000 318 22478.48 149.52 41471.36 47553.91 2023-11-14 07:09:56.000 318 22478.49 149.53 41471.40 88888.00 2023-11-14 07:09:57.000 318 22478.44 149.57 41471.37 88888.00 2023-11-14 07:09:58.000 318 22478.38 149.63 41471.29 88888.00 2023-11-14 07:09:59.000 318 22478.40 149.64 41471.21 88888.00 2023-11-14 07:10:00.000 318 22478.47 149.61 41471.27 47553.93 2023-11-14 07:10:01.000 318 22478.48 149.58 41471.38 88888.00 2023-11-14 07:10:02.000 318 22478.42 149.56 41471.38 88888.00 2023-11-14 07:10:03.000 318 22478.36 149.56 41471.31 88888.00 2023-11-14 07:10:04.000 318 22478.36 149.61 41471.30 88888.00 2023-11-14 07:10:05.000 318 22478.39 149.65 41471.33 47553.93 2023-11-14 07:10:06.000 318 22478.39 149.62 41471.30 88888.00 2023-11-14 07:10:07.000 318 22478.40 149.57 41471.23 88888.00 2023-11-14 07:10:08.000 318 22478.43 149.59 41471.26 88888.00 2023-11-14 07:10:09.000 318 22478.44 149.66 41471.36 88888.00 2023-11-14 07:10:10.000 318 22478.42 149.70 41471.38 47553.98 2023-11-14 07:10:11.000 318 22478.40 149.72 41471.31 88888.00 2023-11-14 07:10:12.000 318 22478.40 149.69 41471.29 88888.00 2023-11-14 07:10:13.000 318 22478.42 149.64 41471.37 88888.00 2023-11-14 07:10:14.000 318 22478.44 149.62 41471.43 88888.00 2023-11-14 07:10:15.000 318 22478.45 149.63 41471.37 47553.95 2023-11-14 07:10:16.000 318 22478.44 149.65 41471.32 88888.00 2023-11-14 07:10:17.000 318 22478.47 149.67 41471.37 88888.00 2023-11-14 07:10:18.000 318 22478.52 149.72 41471.46 88888.00 2023-11-14 07:10:19.000 318 22478.56 149.79 41471.52 88888.00 2023-11-14 07:10:20.000 318 22478.53 149.81 41471.50 47553.97 2023-11-14 07:10:21.000 318 22478.48 149.78 41471.46 88888.00 2023-11-14 07:10:22.000 318 22478.49 149.74 41471.45 88888.00 2023-11-14 07:10:23.000 318 22478.53 149.72 41471.48 88888.00 2023-11-14 07:10:24.000 318 22478.57 149.72 41471.48 88888.00 2023-11-14 07:10:25.000 318 22478.60 149.71 41471.48 47553.99 2023-11-14 07:10:26.000 318 22478.64 149.69 41471.51 88888.00 2023-11-14 07:10:27.000 318 22478.66 149.67 41471.53 88888.00 2023-11-14 07:10:28.000 318 22478.65 149.68 41471.52 88888.00 2023-11-14 07:10:29.000 318 22478.62 149.71 41471.47 88888.00 2023-11-14 07:10:30.000 318 22478.60 149.70 41471.44 47553.98 2023-11-14 07:10:31.000 318 22478.59 149.63 41471.44 88888.00 2023-11-14 07:10:32.000 318 22478.62 149.55 41471.45 88888.00 2023-11-14 07:10:33.000 318 22478.63 149.51 41471.46 88888.00 2023-11-14 07:10:34.000 318 22478.64 149.54 41471.50 88888.00 2023-11-14 07:10:35.000 318 22478.66 149.62 41471.55 47554.00 2023-11-14 07:10:36.000 318 22478.65 149.64 41471.59 88888.00 2023-11-14 07:10:37.000 318 22478.59 149.62 41471.61 88888.00 2023-11-14 07:10:38.000 318 22478.53 149.60 41471.57 88888.00 2023-11-14 07:10:39.000 318 22478.50 149.61 41471.52 88888.00 2023-11-14 07:10:40.000 318 22478.52 149.64 41471.47 47553.99 2023-11-14 07:10:41.000 318 22478.52 149.66 41471.46 88888.00 2023-11-14 07:10:42.000 318 22478.51 149.68 41471.48 88888.00 2023-11-14 07:10:43.000 318 22478.53 149.73 41471.48 88888.00 2023-11-14 07:10:44.000 318 22478.58 149.78 41471.48 88888.00 2023-11-14 07:10:45.000 318 22478.59 149.77 41471.53 47554.00 2023-11-14 07:10:46.000 318 22478.52 149.71 41471.53 88888.00 2023-11-14 07:10:47.000 318 22478.44 149.66 41471.46 88888.00 2023-11-14 07:10:48.000 318 22478.44 149.67 41471.46 88888.00 2023-11-14 07:10:49.000 318 22478.50 149.75 41471.54 88888.00 2023-11-14 07:10:50.000 318 22478.52 149.80 41471.59 47554.00 2023-11-14 07:10:51.000 318 22478.50 149.78 41471.56 88888.00 2023-11-14 07:10:52.000 318 22478.49 149.75 41471.56 88888.00 2023-11-14 07:10:53.000 318 22478.48 149.74 41471.59 88888.00 2023-11-14 07:10:54.000 318 22478.45 149.73 41471.54 88888.00 2023-11-14 07:10:55.000 318 22478.41 149.70 41471.45 47554.00 2023-11-14 07:10:56.000 318 22478.38 149.69 41471.43 88888.00 2023-11-14 07:10:57.000 318 22478.39 149.74 41471.41 88888.00 2023-11-14 07:10:58.000 318 22478.45 149.80 41471.41 88888.00 2023-11-14 07:10:59.000 318 22478.50 149.82 41471.48 88888.00 2023-11-14 07:11:00.000 318 22478.50 149.79 41471.54 47554.00 2023-11-14 07:11:01.000 318 22478.49 149.76 41471.52 88888.00 2023-11-14 07:11:02.000 318 22478.50 149.75 41471.48 88888.00 2023-11-14 07:11:03.000 318 22478.50 149.74 41471.40 88888.00 2023-11-14 07:11:04.000 318 22478.47 149.70 41471.32 88888.00 2023-11-14 07:11:05.000 318 22478.44 149.65 41471.32 47554.01 2023-11-14 07:11:06.000 318 22478.45 149.63 41471.39 88888.00 2023-11-14 07:11:07.000 318 22478.44 149.65 41471.39 88888.00 2023-11-14 07:11:08.000 318 22478.44 149.67 41471.37 88888.00 2023-11-14 07:11:09.000 318 22478.46 149.73 41471.44 88888.00 2023-11-14 07:11:10.000 318 22478.44 149.78 41471.51 47554.01 2023-11-14 07:11:11.000 318 22478.44 149.79 41471.49 88888.00 2023-11-14 07:11:12.000 318 22478.48 149.77 41471.44 88888.00 2023-11-14 07:11:13.000 318 22478.50 149.75 41471.46 88888.00 2023-11-14 07:11:14.000 318 22478.50 149.75 41471.54 88888.00 2023-11-14 07:11:15.000 318 22478.50 149.73 41471.55 47554.02 2023-11-14 07:11:16.000 318 22478.48 149.69 41471.48 88888.00 2023-11-14 07:11:17.000 318 22478.46 149.69 41471.46 88888.00 2023-11-14 07:11:18.000 318 22478.52 149.73 41471.50 88888.00 2023-11-14 07:11:19.000 318 22478.56 149.76 41471.52 88888.00 2023-11-14 07:11:20.000 318 22478.53 149.75 41471.53 47554.03 2023-11-14 07:11:21.000 318 22478.49 149.72 41471.54 88888.00 2023-11-14 07:11:22.000 318 22478.48 149.72 41471.50 88888.00 2023-11-14 07:11:23.000 318 22478.46 149.73 41471.46 88888.00 2023-11-14 07:11:24.000 318 22478.46 149.78 41471.46 88888.00 2023-11-14 07:11:25.000 318 22478.48 149.84 41471.43 47554.00 2023-11-14 07:11:26.000 318 22478.47 149.80 41471.38 88888.00 2023-11-14 07:11:27.000 318 22478.47 149.73 41471.38 88888.00 2023-11-14 07:11:28.000 318 22478.48 149.76 41471.39 88888.00 2023-11-14 07:11:29.000 318 22478.49 149.83 41471.38 88888.00 2023-11-14 07:11:30.000 318 22478.52 149.82 41471.34 47554.04 2023-11-14 07:11:31.000 318 22478.54 149.77 41471.31 88888.00 2023-11-14 07:11:32.000 318 22478.54 149.78 41471.30 88888.00 2023-11-14 07:11:33.000 318 22478.53 149.82 41471.36 88888.00 2023-11-14 07:11:34.000 318 22478.52 149.84 41471.45 88888.00 2023-11-14 07:11:35.000 318 22478.48 149.82 41471.50 47554.02 2023-11-14 07:11:36.000 318 22478.47 149.76 41471.54 88888.00 2023-11-14 07:11:37.000 318 22478.49 149.74 41471.57 88888.00 2023-11-14 07:11:38.000 318 22478.52 149.75 41471.55 88888.00 2023-11-14 07:11:39.000 318 22478.55 149.78 41471.52 88888.00 2023-11-14 07:11:40.000 318 22478.56 149.82 41471.49 47553.99 2023-11-14 07:11:41.000 318 22478.54 149.85 41471.41 88888.00 2023-11-14 07:11:42.000 318 22478.52 149.86 41471.35 88888.00 2023-11-14 07:11:43.000 318 22478.50 149.84 41471.38 88888.00 2023-11-14 07:11:44.000 318 22478.48 149.82 41471.47 88888.00 2023-11-14 07:11:45.000 318 22478.45 149.81 41471.53 47554.01 2023-11-14 07:11:46.000 318 22478.42 149.79 41471.51 88888.00 2023-11-14 07:11:47.000 318 22478.43 149.77 41471.46 88888.00 2023-11-14 07:11:48.000 318 22478.47 149.77 41471.46 88888.00 2023-11-14 07:11:49.000 318 22478.49 149.79 41471.52 88888.00 2023-11-14 07:11:50.000 318 22478.49 149.81 41471.57 47554.01 2023-11-14 07:11:51.000 318 22478.46 149.78 41471.56 88888.00 2023-11-14 07:11:52.000 318 22478.47 149.76 41471.56 88888.00 2023-11-14 07:11:53.000 318 22478.48 149.79 41471.61 88888.00 2023-11-14 07:11:54.000 318 22478.47 149.83 41471.67 88888.00 2023-11-14 07:11:55.000 318 22478.42 149.84 41471.68 47554.00 2023-11-14 07:11:56.000 318 22478.38 149.81 41471.60 88888.00 2023-11-14 07:11:57.000 318 22478.35 149.79 41471.49 88888.00 2023-11-14 07:11:58.000 318 22478.35 149.82 41471.48 88888.00 2023-11-14 07:11:59.000 318 22478.38 149.86 41471.55 88888.00 2023-11-14 07:12:00.000 318 22478.40 149.88 41471.59 47553.99 2023-11-14 07:12:01.000 318 22478.37 149.86 41471.56 88888.00 2023-11-14 07:12:02.000 318 22478.31 149.83 41471.57 88888.00 2023-11-14 07:12:03.000 318 22478.31 149.83 41471.59 88888.00 2023-11-14 07:12:04.000 318 22478.39 149.86 41471.57 88888.00 2023-11-14 07:12:05.000 318 22478.48 149.88 41471.57 47553.98 2023-11-14 07:12:06.000 318 22478.50 149.86 41471.57 88888.00 2023-11-14 07:12:07.000 318 22478.48 149.83 41471.61 88888.00 2023-11-14 07:12:08.000 318 22478.49 149.84 41471.68 88888.00 2023-11-14 07:12:09.000 318 22478.50 149.90 41471.73 88888.00 2023-11-14 07:12:10.000 318 22478.46 149.90 41471.71 47553.98 2023-11-14 07:12:11.000 318 22478.44 149.85 41471.71 88888.00 2023-11-14 07:12:12.000 318 22478.51 149.84 41471.74 88888.00 2023-11-14 07:12:13.000 318 22478.58 149.85 41471.77 88888.00 2023-11-14 07:12:14.000 318 22478.56 149.86 41471.80 88888.00 2023-11-14 07:12:15.000 318 22478.45 149.87 41471.80 47553.99 2023-11-14 07:12:16.000 318 22478.36 149.85 41471.73 88888.00 2023-11-14 07:12:17.000 318 22478.38 149.83 41471.70 88888.00 2023-11-14 07:12:18.000 318 22478.47 149.81 41471.74 88888.00 2023-11-14 07:12:19.000 318 22478.53 149.83 41471.75 88888.00 2023-11-14 07:12:20.000 318 22478.52 149.85 41471.72 47553.99 2023-11-14 07:12:21.000 318 22478.45 149.83 41471.70 88888.00 2023-11-14 07:12:22.000 318 22478.38 149.81 41471.68 88888.00 2023-11-14 07:12:23.000 318 22478.37 149.82 41471.65 88888.00 2023-11-14 07:12:24.000 318 22478.41 149.84 41471.69 88888.00 2023-11-14 07:12:25.000 318 22478.41 149.86 41471.76 47553.98 2023-11-14 07:12:26.000 318 22478.37 149.89 41471.73 88888.00 2023-11-14 07:12:27.000 318 22478.33 149.93 41471.61 88888.00 2023-11-14 07:12:28.000 318 22478.35 149.96 41471.59 88888.00 2023-11-14 07:12:29.000 318 22478.40 149.95 41471.68 88888.00 2023-11-14 07:12:30.000 318 22478.44 149.91 41471.76 47554.01 2023-11-14 07:12:31.000 318 22478.47 149.89 41471.76 88888.00 2023-11-14 07:12:32.000 318 22478.49 149.89 41471.79 88888.00 2023-11-14 07:12:33.000 318 22478.48 149.92 41471.84 88888.00 2023-11-14 07:12:34.000 318 22478.45 149.91 41471.81 88888.00 2023-11-14 07:12:35.000 318 22478.43 149.83 41471.73 47554.02 2023-11-14 07:12:36.000 318 22478.42 149.76 41471.75 88888.00 2023-11-14 07:12:37.000 318 22478.42 149.76 41471.81 88888.00 2023-11-14 07:12:38.000 318 22478.43 149.80 41471.82 88888.00 2023-11-14 07:12:39.000 318 22478.42 149.82 41471.80 88888.00 2023-11-14 07:12:40.000 318 22478.38 149.81 41471.81 47554.02 2023-11-14 07:12:41.000 318 22478.36 149.77 41471.82 88888.00 2023-11-14 07:12:42.000 318 22478.35 149.75 41471.77 88888.00 2023-11-14 07:12:43.000 318 22478.35 149.78 41471.66 88888.00 2023-11-14 07:12:44.000 318 22478.38 149.82 41471.56 88888.00 2023-11-14 07:12:45.000 318 22478.41 149.83 41471.49 47553.99 2023-11-14 07:12:46.000 318 22478.40 149.78 41471.50 88888.00 2023-11-14 07:12:47.000 318 22478.38 149.75 41471.60 88888.00 2023-11-14 07:12:48.000 318 22478.40 149.80 41471.69 88888.00 2023-11-14 07:12:49.000 318 22478.40 149.87 41471.64 88888.00 2023-11-14 07:12:50.000 318 22478.39 149.89 41471.54 47554.01 2023-11-14 07:12:51.000 318 22478.38 149.87 41471.52 88888.00 2023-11-14 07:12:52.000 318 22478.35 149.83 41471.53 88888.00 2023-11-14 07:12:53.000 318 22478.35 149.80 41471.53 88888.00 2023-11-14 07:12:54.000 318 22478.38 149.78 41471.57 88888.00 2023-11-14 07:12:55.000 318 22478.45 149.77 41471.62 47553.98 2023-11-14 07:12:56.000 318 22478.49 149.77 41471.63 88888.00 2023-11-14 07:12:57.000 318 22478.46 149.78 41471.63 88888.00 2023-11-14 07:12:58.000 318 22478.40 149.77 41471.63 88888.00 2023-11-14 07:12:59.000 318 22478.34 149.75 41471.53 88888.00 2023-11-14 07:13:00.000 318 22478.29 149.74 41471.39 47554.00 2023-11-14 07:13:01.000 318 22478.24 149.72 41471.36 88888.00 2023-11-14 07:13:02.000 318 22478.24 149.71 41471.50 88888.00 2023-11-14 07:13:03.000 318 22478.28 149.76 41471.66 88888.00 2023-11-14 07:13:04.000 318 22478.34 149.86 41471.71 88888.00 2023-11-14 07:13:05.000 318 22478.36 149.94 41471.68 47553.99 2023-11-14 07:13:06.000 318 22478.33 149.90 41471.63 88888.00 2023-11-14 07:13:07.000 318 22478.29 149.81 41471.56 88888.00 2023-11-14 07:13:08.000 318 22478.27 149.78 41471.43 88888.00 2023-11-14 07:13:09.000 318 22478.31 149.78 41471.38 88888.00 2023-11-14 07:13:10.000 318 22478.36 149.78 41471.46 47553.94 2023-11-14 07:13:11.000 318 22478.37 149.77 41471.50 88888.00 2023-11-14 07:13:12.000 318 22478.35 149.79 41471.48 88888.00 2023-11-14 07:13:13.000 318 22478.35 149.84 41471.51 88888.00 2023-11-14 07:13:14.000 318 22478.38 149.87 41471.52 88888.00 2023-11-14 07:13:15.000 318 22478.38 149.87 41471.51 47553.97 2023-11-14 07:13:16.000 318 22478.35 149.81 41471.51 88888.00 2023-11-14 07:13:17.000 318 22478.27 149.76 41471.53 88888.00 2023-11-14 07:13:18.000 318 22478.24 149.76 41471.54 88888.00 2023-11-14 07:13:19.000 318 22478.25 149.78 41471.51 88888.00 2023-11-14 07:13:20.000 318 22478.29 149.85 41471.52 47553.97 2023-11-14 07:13:21.000 318 22478.33 149.91 41471.59 88888.00 2023-11-14 07:13:22.000 318 22478.36 149.88 41471.66 88888.00 2023-11-14 07:13:23.000 318 22478.38 149.82 41471.71 88888.00 2023-11-14 07:13:24.000 318 22478.38 149.78 41471.74 88888.00 2023-11-14 07:13:25.000 318 22478.38 149.77 41471.74 47554.00 2023-11-14 07:13:26.000 318 22478.41 149.79 41471.70 88888.00 2023-11-14 07:13:27.000 318 22478.42 149.79 41471.64 88888.00 2023-11-14 07:13:28.000 318 22478.42 149.78 41471.67 88888.00 2023-11-14 07:13:29.000 318 22478.40 149.79 41471.71 88888.00 2023-11-14 07:13:30.000 318 22478.35 149.74 41471.68 47554.01 2023-11-14 07:13:31.000 318 22478.37 149.72 41471.73 88888.00 2023-11-14 07:13:32.000 318 22478.46 149.78 41471.88 88888.00 2023-11-14 07:13:33.000 318 22478.46 149.81 41471.94 88888.00 2023-11-14 07:13:34.000 318 22478.41 149.78 41471.88 88888.00 2023-11-14 07:13:35.000 318 22478.43 149.72 41471.84 47554.05 2023-11-14 07:13:36.000 318 22478.48 149.70 41471.83 88888.00 2023-11-14 07:13:37.000 318 22478.51 149.72 41471.84 88888.00 2023-11-14 07:13:38.000 318 22478.47 149.76 41471.84 88888.00 2023-11-14 07:13:39.000 318 22478.44 149.82 41471.79 88888.00 2023-11-14 07:13:40.000 318 22478.46 149.86 41471.75 47554.05 2023-11-14 07:13:41.000 318 22478.49 149.82 41471.71 88888.00 2023-11-14 07:13:42.000 318 22478.46 149.77 41471.62 88888.00 2023-11-14 07:13:43.000 318 22478.41 149.80 41471.59 88888.00 2023-11-14 07:13:44.000 318 22478.38 149.84 41471.68 88888.00 2023-11-14 07:13:45.000 318 22478.39 149.84 41471.82 47554.04 2023-11-14 07:13:46.000 318 22478.43 149.83 41471.93 88888.00 2023-11-14 07:13:47.000 318 22478.44 149.79 41471.96 88888.00 2023-11-14 07:13:48.000 318 22478.40 149.76 41471.95 88888.00 2023-11-14 07:13:49.000 318 22478.36 149.77 41471.90 88888.00 2023-11-14 07:13:50.000 318 22478.38 149.77 41471.80 47554.08 2023-11-14 07:13:51.000 318 22478.37 149.78 41471.69 88888.00 2023-11-14 07:13:52.000 318 22478.34 149.82 41471.62 88888.00 2023-11-14 07:13:53.000 318 22478.32 149.84 41471.58 88888.00 2023-11-14 07:13:54.000 318 22478.34 149.82 41471.60 88888.00 2023-11-14 07:13:55.000 318 22478.37 149.84 41471.67 47554.05 2023-11-14 07:13:56.000 318 22478.37 149.87 41471.71 88888.00 2023-11-14 07:13:57.000 318 22478.38 149.84 41471.68 88888.00 2023-11-14 07:13:58.000 318 22478.39 149.79 41471.69 88888.00 2023-11-14 07:13:59.000 318 22478.37 149.81 41471.70 88888.00 2023-11-14 07:14:00.000 318 22478.36 149.84 41471.64 47554.03 2023-11-14 07:14:01.000 318 22478.37 149.82 41471.61 88888.00 2023-11-14 07:14:02.000 318 22478.34 149.80 41471.67 88888.00 2023-11-14 07:14:03.000 318 22478.32 149.83 41471.71 88888.00 2023-11-14 07:14:04.000 318 22478.35 149.87 41471.70 88888.00 2023-11-14 07:14:05.000 318 22478.39 149.84 41471.71 47554.04 2023-11-14 07:14:06.000 318 22478.37 149.77 41471.71 88888.00 2023-11-14 07:14:07.000 318 22478.28 149.76 41471.69 88888.00 2023-11-14 07:14:08.000 318 22478.25 149.84 41471.69 88888.00 2023-11-14 07:14:09.000 318 22478.31 149.91 41471.68 88888.00 2023-11-14 07:14:10.000 318 22478.37 149.98 41471.70 47554.06 2023-11-14 07:14:11.000 318 22478.40 150.01 41471.79 88888.00 2023-11-14 07:14:12.000 318 22478.43 149.96 41471.82 88888.00 2023-11-14 07:14:13.000 318 22478.45 149.92 41471.82 88888.00 2023-11-14 07:14:14.000 318 22478.44 149.86 41471.87 88888.00 2023-11-14 07:14:15.000 318 22478.40 149.81 41471.89 47554.02 2023-11-14 07:14:16.000 318 22478.39 149.81 41471.87 88888.00 2023-11-14 07:14:17.000 318 22478.38 149.82 41471.81 88888.00 2023-11-14 07:14:18.000 318 22478.37 149.80 41471.75 88888.00 2023-11-14 07:14:19.000 318 22478.40 149.80 41471.73 88888.00 2023-11-14 07:14:20.000 318 22478.42 149.84 41471.76 47554.05 2023-11-14 07:14:21.000 318 22478.44 149.89 41471.85 88888.00 2023-11-14 07:14:22.000 318 22478.40 149.89 41471.89 88888.00 2023-11-14 07:14:23.000 318 22478.35 149.85 41471.84 88888.00 2023-11-14 07:14:24.000 318 22478.35 149.84 41471.82 88888.00 2023-11-14 07:14:25.000 318 22478.41 149.83 41471.89 47554.06 2023-11-14 07:14:26.000 318 22478.42 149.78 41471.96 88888.00 2023-11-14 07:14:27.000 318 22478.38 149.74 41471.98 88888.00 2023-11-14 07:14:28.000 318 22478.35 149.74 41472.00 88888.00 2023-11-14 07:14:29.000 318 22478.38 149.76 41471.99 88888.00 2023-11-14 07:14:30.000 318 22478.41 149.81 41471.89 47554.07 2023-11-14 07:14:31.000 318 22478.43 149.86 41471.82 88888.00 2023-11-14 07:14:32.000 318 22478.44 149.88 41471.82 88888.00 2023-11-14 07:14:33.000 318 22478.44 149.84 41471.84 88888.00 2023-11-14 07:14:34.000 318 22478.41 149.81 41471.79 88888.00 2023-11-14 07:14:35.000 318 22478.40 149.85 41471.79 47554.05 2023-11-14 07:14:36.000 318 22478.39 149.83 41471.82 88888.00 2023-11-14 07:14:37.000 318 22478.38 149.73 41471.84 88888.00 2023-11-14 07:14:38.000 318 22478.36 149.71 41471.88 88888.00 2023-11-14 07:14:39.000 318 22478.34 149.78 41471.95 88888.00 2023-11-14 07:14:40.000 318 22478.31 149.86 41471.94 47554.08 2023-11-14 07:14:41.000 318 22478.30 149.89 41471.87 88888.00 2023-11-14 07:14:42.000 318 22478.34 149.89 41471.83 88888.00 2023-11-14 07:14:43.000 318 22478.39 149.92 41471.89 88888.00 2023-11-14 07:14:44.000 318 22478.38 149.94 41471.98 88888.00 2023-11-14 07:14:45.000 318 22478.36 149.87 41472.01 47554.07 2023-11-14 07:14:46.000 318 22478.37 149.82 41472.03 88888.00 2023-11-14 07:14:47.000 318 22478.36 149.86 41472.03 88888.00 2023-11-14 07:14:48.000 318 22478.32 149.90 41471.94 88888.00 2023-11-14 07:14:49.000 318 22478.33 149.88 41471.86 88888.00 2023-11-14 07:14:50.000 318 22478.42 149.88 41471.90 47554.10 2023-11-14 07:14:51.000 318 22478.48 149.87 41471.97 88888.00 2023-11-14 07:14:52.000 318 22478.44 149.81 41472.00 88888.00 2023-11-14 07:14:53.000 318 22478.38 149.80 41472.02 88888.00 2023-11-14 07:14:54.000 318 22478.38 149.86 41472.02 88888.00 2023-11-14 07:14:55.000 318 22478.39 149.92 41471.96 47554.11 2023-11-14 07:14:56.000 318 22478.42 149.90 41471.86 88888.00 2023-11-14 07:14:57.000 318 22478.46 149.84 41471.84 88888.00 2023-11-14 07:14:58.000 318 22478.47 149.79 41471.86 88888.00 2023-11-14 07:14:59.000 318 22478.42 149.81 41471.82 88888.00 2023-11-14 07:15:00.000 318 22478.37 149.89 41471.80 47554.11 2023-11-14 07:15:01.000 318 22478.34 149.96 41471.84 88888.00 2023-11-14 07:15:02.000 318 22478.36 149.99 41471.84 88888.00 2023-11-14 07:15:03.000 318 22478.41 149.99 41471.81 88888.00 2023-11-14 07:15:04.000 318 22478.47 149.97 41471.79 88888.00 2023-11-14 07:15:05.000 318 22478.50 149.93 41471.81 47554.10 2023-11-14 07:15:06.000 318 22478.49 149.92 41471.85 88888.00 2023-11-14 07:15:07.000 318 22478.48 149.91 41471.86 88888.00 2023-11-14 07:15:08.000 318 22478.45 149.90 41471.83 88888.00 2023-11-14 07:15:09.000 318 22478.41 149.91 41471.79 88888.00 2023-11-14 07:15:10.000 318 22478.41 149.91 41471.77 47554.11 2023-11-14 07:15:11.000 318 22478.47 149.88 41471.84 88888.00 2023-11-14 07:15:12.000 318 22478.51 149.84 41471.93 88888.00 2023-11-14 07:15:13.000 318 22478.49 149.82 41471.88 88888.00 2023-11-14 07:15:14.000 318 22478.46 149.87 41471.77 88888.00 2023-11-14 07:15:15.000 318 22478.46 149.94 41471.73 47554.10 2023-11-14 07:15:16.000 318 22478.46 149.95 41471.77 88888.00 2023-11-14 07:15:17.000 318 22478.42 149.93 41471.76 88888.00 2023-11-14 07:15:18.000 318 22478.39 149.91 41471.75 88888.00 2023-11-14 07:15:19.000 318 22478.38 149.93 41471.76 88888.00 2023-11-14 07:15:20.000 318 22478.41 149.97 41471.73 47554.09 2023-11-14 07:15:21.000 318 22478.42 150.00 41471.71 88888.00 2023-11-14 07:15:22.000 318 22478.42 150.00 41471.77 88888.00 2023-11-14 07:15:23.000 318 22478.42 149.97 41471.86 88888.00 2023-11-14 07:15:24.000 318 22478.42 149.96 41471.89 88888.00 2023-11-14 07:15:25.000 318 22478.41 149.98 41471.85 47554.10 2023-11-14 07:15:26.000 318 22478.42 149.99 41471.82 88888.00 2023-11-14 07:15:27.000 318 22478.44 149.98 41471.82 88888.00 2023-11-14 07:15:28.000 318 22478.45 149.99 41471.81 88888.00 2023-11-14 07:15:29.000 318 22478.47 149.96 41471.74 88888.00 2023-11-14 07:15:30.000 318 22478.44 149.95 41471.73 47554.09 2023-11-14 07:15:31.000 318 22478.40 149.98 41471.84 88888.00 2023-11-14 07:15:32.000 318 22478.38 150.00 41471.93 88888.00 2023-11-14 07:15:33.000 318 22478.37 149.98 41471.86 88888.00 2023-11-14 07:15:34.000 318 22478.34 149.98 41471.74 88888.00 2023-11-14 07:15:35.000 318 22478.31 150.01 41471.73 47554.11 2023-11-14 07:15:36.000 318 22478.32 150.01 41471.77 88888.00 2023-11-14 07:15:37.000 318 22478.35 149.99 41471.71 88888.00 2023-11-14 07:15:38.000 318 22478.37 149.98 41471.65 88888.00 2023-11-14 07:15:39.000 318 22478.34 150.01 41471.67 88888.00 2023-11-14 07:15:40.000 318 22478.33 150.03 41471.73 47554.08 2023-11-14 07:15:41.000 318 22478.36 150.00 41471.77 88888.00 2023-11-14 07:15:42.000 318 22478.41 150.00 41471.79 88888.00 2023-11-14 07:15:43.000 318 22478.42 150.06 41471.79 88888.00 2023-11-14 07:15:44.000 318 22478.41 150.10 41471.84 88888.00 2023-11-14 07:15:45.000 318 22478.36 150.08 41471.92 47554.11 2023-11-14 07:15:46.000 318 22478.31 150.10 41471.90 88888.00 2023-11-14 07:15:47.000 318 22478.32 150.12 41471.81 88888.00 2023-11-14 07:15:48.000 318 22478.36 150.10 41471.77 88888.00 2023-11-14 07:15:49.000 318 22478.35 150.06 41471.77 88888.00 2023-11-14 07:15:50.000 318 22478.37 150.05 41471.81 47554.12 2023-11-14 07:15:51.000 318 22478.45 150.08 41471.84 88888.00 2023-11-14 07:15:52.000 318 22478.48 150.09 41471.82 88888.00 2023-11-14 07:15:53.000 318 22478.44 150.07 41471.82 88888.00 2023-11-14 07:15:54.000 318 22478.41 150.04 41471.82 88888.00 2023-11-14 07:15:55.000 318 22478.45 150.03 41471.81 47554.10 2023-11-14 07:15:56.000 318 22478.50 150.04 41471.86 88888.00 2023-11-14 07:15:57.000 318 22478.47 150.05 41471.91 88888.00 2023-11-14 07:15:58.000 318 22478.40 150.05 41471.88 88888.00 2023-11-14 07:15:59.000 318 22478.40 150.06 41471.81 88888.00 2023-11-14 07:16:00.000 318 22478.46 150.06 41471.77 47554.12 2023-11-14 07:16:01.000 318 22478.48 150.03 41471.77 88888.00 2023-11-14 07:16:02.000 318 22478.43 150.03 41471.79 88888.00 2023-11-14 07:16:03.000 318 22478.38 150.03 41471.83 88888.00 2023-11-14 07:16:04.000 318 22478.37 150.06 41471.88 88888.00 2023-11-14 07:16:05.000 318 22478.37 150.06 41471.88 47554.10 2023-11-14 07:16:06.000 318 22478.35 150.00 41471.81 88888.00 2023-11-14 07:16:07.000 318 22478.38 149.95 41471.78 88888.00 2023-11-14 07:16:08.000 318 22478.43 149.93 41471.81 88888.00 2023-11-14 07:16:09.000 318 22478.44 149.96 41471.88 88888.00 2023-11-14 07:16:10.000 318 22478.41 150.03 41471.94 47554.12 2023-11-14 07:16:11.000 318 22478.40 150.11 41471.96 88888.00 2023-11-14 07:16:12.000 318 22478.40 150.12 41471.99 88888.00 2023-11-14 07:16:13.000 318 22478.43 150.09 41472.00 88888.00 2023-11-14 07:16:14.000 318 22478.48 150.07 41471.93 88888.00 2023-11-14 07:16:15.000 318 22478.50 150.04 41471.87 47554.12 2023-11-14 07:16:16.000 318 22478.47 149.98 41471.86 88888.00 2023-11-14 07:16:17.000 318 22478.43 149.94 41471.83 88888.00 2023-11-14 07:16:18.000 318 22478.42 149.96 41471.75 88888.00 2023-11-14 07:16:19.000 318 22478.40 149.97 41471.70 88888.00 2023-11-14 07:16:20.000 318 22478.38 149.96 41471.77 47554.12 2023-11-14 07:16:21.000 318 22478.42 149.96 41471.88 88888.00 2023-11-14 07:16:22.000 318 22478.45 149.96 41471.91 88888.00 2023-11-14 07:16:23.000 318 22478.44 149.96 41471.88 88888.00 2023-11-14 07:16:24.000 318 22478.39 149.96 41471.82 88888.00 2023-11-14 07:16:25.000 318 22478.35 149.93 41471.79 47554.11 2023-11-14 07:16:26.000 318 22478.34 149.89 41471.85 88888.00 2023-11-14 07:16:27.000 318 22478.35 149.88 41471.89 88888.00 2023-11-14 07:16:28.000 318 22478.37 149.94 41471.87 88888.00 2023-11-14 07:16:29.000 318 22478.38 150.04 41471.83 88888.00 2023-11-14 07:16:30.000 318 22478.40 150.03 41471.85 47554.14 2023-11-14 07:16:31.000 318 22478.40 149.89 41471.89 88888.00 2023-11-14 07:16:32.000 318 22478.38 149.78 41471.87 88888.00 2023-11-14 07:16:33.000 318 22478.36 149.79 41471.75 88888.00 2023-11-14 07:16:34.000 318 22478.37 149.86 41471.70 88888.00 2023-11-14 07:16:35.000 318 22478.42 149.88 41471.78 47554.12 2023-11-14 07:16:36.000 318 22478.47 149.82 41471.78 88888.00 2023-11-14 07:16:37.000 318 22478.48 149.77 41471.69 88888.00 2023-11-14 07:16:38.000 318 22478.45 149.80 41471.68 88888.00 2023-11-14 07:16:39.000 318 22478.42 149.86 41471.68 88888.00 2023-11-14 07:16:40.000 318 22478.43 149.89 41471.64 47554.11 2023-11-14 07:16:41.000 318 22478.44 149.91 41471.65 88888.00 2023-11-14 07:16:42.000 318 22478.44 149.92 41471.68 88888.00 2023-11-14 07:16:43.000 318 22478.43 149.92 41471.72 88888.00 2023-11-14 07:16:44.000 318 22478.40 149.91 41471.77 88888.00 2023-11-14 07:16:45.000 318 22478.37 149.88 41471.75 47554.14 2023-11-14 07:16:46.000 318 22478.38 149.86 41471.68 88888.00 2023-11-14 07:16:47.000 318 22478.40 149.84 41471.64 88888.00 2023-11-14 07:16:48.000 318 22478.41 149.84 41471.66 88888.00 2023-11-14 07:16:49.000 318 22478.38 149.84 41471.70 88888.00 2023-11-14 07:16:50.000 318 22478.36 149.85 41471.67 47554.14 2023-11-14 07:16:51.000 318 22478.34 149.83 41471.61 88888.00 2023-11-14 07:16:52.000 318 22478.31 149.80 41471.64 88888.00 2023-11-14 07:16:53.000 318 22478.35 149.81 41471.77 88888.00 2023-11-14 07:16:54.000 318 22478.41 149.86 41471.89 88888.00 2023-11-14 07:16:55.000 318 22478.44 149.85 41471.89 47554.14 2023-11-14 07:16:56.000 318 22478.49 149.86 41471.82 88888.00 2023-11-14 07:16:57.000 318 22478.54 149.91 41471.83 88888.00 2023-11-14 07:16:58.000 318 22478.52 149.89 41471.86 88888.00 2023-11-14 07:16:59.000 318 22478.43 149.81 41471.87 88888.00 2023-11-14 07:17:00.000 318 22478.37 149.78 41471.86 47554.18 2023-11-14 07:17:01.000 318 22478.39 149.81 41471.79 88888.00 2023-11-14 07:17:02.000 318 22478.41 149.84 41471.74 88888.00 2023-11-14 07:17:03.000 318 22478.41 149.86 41471.78 88888.00 2023-11-14 07:17:04.000 318 22478.41 149.89 41471.83 88888.00 2023-11-14 07:17:05.000 318 22478.41 149.87 41471.87 47554.14 2023-11-14 07:17:06.000 318 22478.39 149.83 41471.87 88888.00 2023-11-14 07:17:07.000 318 22478.37 149.83 41471.85 88888.00 2023-11-14 07:17:08.000 318 22478.36 149.84 41471.83 88888.00 2023-11-14 07:17:09.000 318 22478.36 149.81 41471.85 88888.00 2023-11-14 07:17:10.000 318 22478.39 149.78 41471.89 47554.14 2023-11-14 07:17:11.000 318 22478.46 149.82 41471.90 88888.00 2023-11-14 07:17:12.000 318 22478.49 149.86 41471.89 88888.00 2023-11-14 07:17:13.000 318 22478.44 149.88 41471.86 88888.00 2023-11-14 07:17:14.000 318 22478.39 149.93 41471.86 88888.00 2023-11-14 07:17:15.000 318 22478.40 150.01 41471.85 47554.14 2023-11-14 07:17:16.000 318 22478.43 150.05 41471.86 88888.00 2023-11-14 07:17:17.000 318 22478.42 150.00 41471.89 88888.00 2023-11-14 07:17:18.000 318 22478.40 149.94 41471.93 88888.00 2023-11-14 07:17:19.000 318 22478.40 149.91 41471.92 88888.00 2023-11-14 07:17:20.000 318 22478.38 149.85 41471.88 47554.13 2023-11-14 07:17:21.000 318 22478.38 149.81 41471.85 88888.00 2023-11-14 07:17:22.000 318 22478.37 149.80 41471.85 88888.00 2023-11-14 07:17:23.000 318 22478.37 149.79 41471.88 88888.00 2023-11-14 07:17:24.000 318 22478.43 149.82 41471.95 88888.00 2023-11-14 07:17:25.000 318 22478.49 149.86 41471.99 47554.14 2023-11-14 07:17:26.000 318 22478.46 149.91 41471.97 88888.00 2023-11-14 07:17:27.000 318 22478.42 149.96 41471.98 88888.00 2023-11-14 07:17:28.000 318 22478.44 149.94 41471.98 88888.00 2023-11-14 07:17:29.000 318 22478.46 149.87 41471.93 88888.00 2023-11-14 07:17:30.000 318 22478.41 149.87 41471.86 47554.17 2023-11-14 07:17:31.000 318 22478.34 149.91 41471.86 88888.00 2023-11-14 07:17:32.000 318 22478.32 149.91 41471.88 88888.00 2023-11-14 07:17:33.000 318 22478.37 149.86 41471.90 88888.00 2023-11-14 07:17:34.000 318 22478.46 149.84 41471.98 88888.00 2023-11-14 07:17:35.000 318 22478.52 149.83 41472.07 47554.20 2023-11-14 07:17:36.000 318 22478.51 149.75 41472.09 88888.00 2023-11-14 07:17:37.000 318 22478.50 149.66 41472.02 88888.00 2023-11-14 07:17:38.000 318 22478.50 149.64 41471.94 88888.00 2023-11-14 07:17:39.000 318 22478.47 149.65 41471.88 88888.00 2023-11-14 07:17:40.000 318 22478.42 149.68 41471.90 47554.22 2023-11-14 07:17:41.000 318 22478.42 149.71 41471.96 88888.00 2023-11-14 07:17:42.000 318 22478.45 149.70 41471.97 88888.00 2023-11-14 07:17:43.000 318 22478.47 149.66 41471.96 88888.00 2023-11-14 07:17:44.000 318 22478.48 149.66 41471.93 88888.00 2023-11-14 07:17:45.000 318 22478.49 149.67 41471.89 47554.22 2023-11-14 07:17:46.000 318 22478.51 149.67 41471.93 88888.00 2023-11-14 07:17:47.000 318 22478.51 149.67 41471.97 88888.00 2023-11-14 07:17:48.000 318 22478.49 149.67 41471.95 88888.00 2023-11-14 07:17:49.000 318 22478.48 149.65 41471.97 88888.00 2023-11-14 07:17:50.000 318 22478.49 149.63 41472.01 47554.22 2023-11-14 07:17:51.000 318 22478.49 149.64 41471.98 88888.00 2023-11-14 07:17:52.000 318 22478.50 149.67 41471.90 88888.00 2023-11-14 07:17:53.000 318 22478.52 149.75 41471.89 88888.00 2023-11-14 07:17:54.000 318 22478.52 149.84 41471.89 88888.00 2023-11-14 07:17:55.000 318 22478.51 149.83 41471.90 47554.24 2023-11-14 07:17:56.000 318 22478.52 149.75 41471.94 88888.00 2023-11-14 07:17:57.000 318 22478.59 149.74 41471.97 88888.00 2023-11-14 07:17:58.000 318 22478.62 149.80 41471.96 88888.00 2023-11-14 07:17:59.000 318 22478.60 149.81 41471.96 88888.00 2023-11-14 07:18:00.000 318 22478.56 149.74 41471.96 47554.22 2023-11-14 07:18:01.000 318 22478.53 149.63 41471.95 88888.00 2023-11-14 07:18:02.000 318 22478.53 149.58 41471.94 88888.00 2023-11-14 07:18:03.000 318 22478.54 149.63 41471.94 88888.00 2023-11-14 07:18:04.000 318 22478.53 149.71 41471.91 88888.00 2023-11-14 07:18:05.000 318 22478.48 149.73 41471.85 47554.23 2023-11-14 07:18:06.000 318 22478.47 149.71 41471.88 88888.00 2023-11-14 07:18:07.000 318 22478.48 149.70 41471.94 88888.00 2023-11-14 07:18:08.000 318 22478.47 149.70 41471.91 88888.00 2023-11-14 07:18:09.000 318 22478.45 149.72 41471.93 88888.00 2023-11-14 07:18:10.000 318 22478.48 149.75 41472.00 47554.26 2023-11-14 07:18:11.000 318 22478.50 149.73 41471.97 88888.00 2023-11-14 07:18:12.000 318 22478.49 149.67 41471.90 88888.00 2023-11-14 07:18:13.000 318 22478.51 149.67 41471.89 88888.00 2023-11-14 07:18:14.000 318 22478.50 149.74 41471.96 88888.00 2023-11-14 07:18:15.000 318 22478.45 149.79 41471.99 47554.21 2023-11-14 07:18:16.000 318 22478.40 149.80 41471.97 88888.00 2023-11-14 07:18:17.000 318 22478.40 149.81 41471.99 88888.00 2023-11-14 07:18:18.000 318 22478.44 149.81 41472.04 88888.00 2023-11-14 07:18:19.000 318 22478.47 149.78 41472.02 88888.00 2023-11-14 07:18:20.000 318 22478.44 149.74 41471.95 47554.23 2023-11-14 07:18:21.000 318 22478.42 149.70 41471.86 88888.00 2023-11-14 07:18:22.000 318 22478.44 149.69 41471.82 88888.00 2023-11-14 07:18:23.000 318 22478.47 149.74 41471.86 88888.00 2023-11-14 07:18:24.000 318 22478.48 149.80 41471.89 88888.00 2023-11-14 07:18:25.000 318 22478.47 149.82 41471.86 47554.21 2023-11-14 07:18:26.000 318 22478.45 149.81 41471.82 88888.00 2023-11-14 07:18:27.000 318 22478.44 149.79 41471.79 88888.00 2023-11-14 07:18:28.000 318 22478.43 149.76 41471.72 88888.00 2023-11-14 07:18:29.000 318 22478.41 149.71 41471.65 88888.00 2023-11-14 07:18:30.000 318 22478.40 149.67 41471.66 47554.22 2023-11-14 07:18:31.000 318 22478.43 149.64 41471.74 88888.00 2023-11-14 07:18:32.000 318 22478.43 149.66 41471.78 88888.00 2023-11-14 07:18:33.000 318 22478.40 149.72 41471.77 88888.00 2023-11-14 07:18:34.000 318 22478.38 149.73 41471.80 88888.00 2023-11-14 07:18:35.000 318 22478.38 149.71 41471.84 47554.22 2023-11-14 07:18:36.000 318 22478.36 149.69 41471.86 88888.00 2023-11-14 07:18:37.000 318 22478.35 149.67 41471.89 88888.00 2023-11-14 07:18:38.000 318 22478.34 149.59 41471.90 88888.00 2023-11-14 07:18:39.000 318 22478.33 149.53 41471.86 88888.00 2023-11-14 07:18:40.000 318 22478.35 149.58 41471.85 47554.22 2023-11-14 07:18:41.000 318 22478.40 149.65 41471.90 88888.00 2023-11-14 07:18:42.000 318 22478.39 149.64 41471.91 88888.00 2023-11-14 07:18:43.000 318 22478.35 149.64 41471.81 88888.00 2023-11-14 07:18:44.000 318 22478.32 149.67 41471.73 88888.00 2023-11-14 07:18:45.000 318 22478.29 149.66 41471.77 47554.21 2023-11-14 07:18:46.000 318 22478.31 149.61 41471.86 88888.00 2023-11-14 07:18:47.000 318 22478.36 149.61 41471.91 88888.00 2023-11-14 07:18:48.000 318 22478.42 149.64 41471.89 88888.00 2023-11-14 07:18:49.000 318 22478.46 149.67 41471.81 88888.00 2023-11-14 07:18:50.000 318 22478.46 149.69 41471.79 47554.22 2023-11-14 07:18:51.000 318 22478.44 149.65 41471.83 88888.00 2023-11-14 07:18:52.000 318 22478.42 149.56 41471.84 88888.00 2023-11-14 07:18:53.000 318 22478.42 149.51 41471.81 88888.00 2023-11-14 07:18:54.000 318 22478.39 149.50 41471.74 88888.00 2023-11-14 07:18:55.000 318 22478.38 149.55 41471.69 47554.26 2023-11-14 07:18:56.000 318 22478.40 149.60 41471.71 88888.00 2023-11-14 07:18:57.000 318 22478.39 149.62 41471.82 88888.00 2023-11-14 07:18:58.000 318 22478.34 149.62 41471.86 88888.00 2023-11-14 07:18:59.000 318 22478.33 149.65 41471.83 88888.00 2023-11-14 07:19:00.000 318 22478.35 149.70 41471.80 47554.24 2023-11-14 07:19:01.000 318 22478.34 149.75 41471.79 88888.00 2023-11-14 07:19:02.000 318 22478.31 149.73 41471.81 88888.00 2023-11-14 07:19:03.000 318 22478.32 149.67 41471.83 88888.00 2023-11-14 07:19:04.000 318 22478.38 149.69 41471.84 88888.00 2023-11-14 07:19:05.000 318 22478.42 149.74 41471.86 47554.25 2023-11-14 07:19:06.000 318 22478.41 149.76 41471.89 88888.00 2023-11-14 07:19:07.000 318 22478.42 149.76 41471.91 88888.00 2023-11-14 07:19:08.000 318 22478.44 149.74 41471.91 88888.00 2023-11-14 07:19:09.000 318 22478.42 149.75 41471.89 88888.00 2023-11-14 07:19:10.000 318 22478.36 149.73 41471.89 47554.27 2023-11-14 07:19:11.000 318 22478.32 149.65 41471.89 88888.00 2023-11-14 07:19:12.000 318 22478.27 149.56 41471.93 88888.00 2023-11-14 07:19:13.000 318 22478.22 149.55 41471.93 88888.00 2023-11-14 07:19:14.000 318 22478.19 149.62 41471.89 88888.00 2023-11-14 07:19:15.000 318 22478.20 149.72 41471.90 47554.26 2023-11-14 07:19:16.000 318 22478.24 149.77 41471.95 88888.00 2023-11-14 07:19:17.000 318 22478.28 149.75 41472.01 88888.00 2023-11-14 07:19:18.000 318 22478.29 149.69 41471.96 88888.00 2023-11-14 07:19:19.000 318 22478.29 149.65 41471.86 88888.00 2023-11-14 07:19:20.000 318 22478.31 149.65 41471.88 47554.30 2023-11-14 07:19:21.000 318 22478.34 149.71 41471.98 88888.00 2023-11-14 07:19:22.000 318 22478.35 149.75 41471.99 88888.00 2023-11-14 07:19:23.000 318 22478.35 149.71 41471.98 88888.00 2023-11-14 07:19:24.000 318 22478.37 149.65 41471.96 88888.00 2023-11-14 07:19:25.000 318 22478.38 149.62 41471.95 47554.25 2023-11-14 07:19:26.000 318 22478.32 149.62 41471.91 88888.00 2023-11-14 07:19:27.000 318 22478.28 149.64 41471.86 88888.00 2023-11-14 07:19:28.000 318 22478.29 149.72 41471.82 88888.00 2023-11-14 07:19:29.000 318 22478.32 149.80 41471.81 88888.00 2023-11-14 07:19:30.000 318 22478.28 149.83 41471.80 47554.27 2023-11-14 07:19:31.000 318 22478.23 149.82 41471.81 88888.00 2023-11-14 07:19:32.000 318 22478.23 149.83 41471.85 88888.00 2023-11-14 07:19:33.000 318 22478.27 149.85 41471.91 88888.00 2023-11-14 07:19:34.000 318 22478.31 149.91 41471.96 88888.00 2023-11-14 07:19:35.000 318 22478.33 149.96 41471.96 47554.26 2023-11-14 07:19:36.000 318 22478.36 149.92 41471.90 88888.00 2023-11-14 07:19:37.000 318 22478.38 149.87 41471.82 88888.00 2023-11-14 07:19:38.000 318 22478.36 149.88 41471.80 88888.00 2023-11-14 07:19:39.000 318 22478.37 149.88 41471.79 88888.00 2023-11-14 07:19:40.000 318 22478.40 149.85 41471.81 47554.22 2023-11-14 07:19:41.000 318 22478.38 149.83 41471.87 88888.00 2023-11-14 07:19:42.000 318 22478.35 149.80 41471.87 88888.00 2023-11-14 07:19:43.000 318 22478.35 149.77 41471.82 88888.00 2023-11-14 07:19:44.000 318 22478.36 149.78 41471.84 88888.00 2023-11-14 07:19:45.000 318 22478.37 149.81 41471.91 47554.25 2023-11-14 07:19:46.000 318 22478.35 149.87 41471.92 88888.00 2023-11-14 07:19:47.000 318 22478.32 149.89 41471.88 88888.00 2023-11-14 07:19:48.000 318 22478.29 149.85 41471.88 88888.00 2023-11-14 07:19:49.000 318 22478.27 149.78 41471.88 88888.00 2023-11-14 07:19:50.000 318 22478.26 149.74 41471.84 47554.23 2023-11-14 07:19:51.000 318 22478.28 149.73 41471.80 88888.00 2023-11-14 07:19:52.000 318 22478.32 149.78 41471.86 88888.00 2023-11-14 07:19:53.000 318 22478.33 149.86 41471.97 88888.00 2023-11-14 07:19:54.000 318 22478.32 149.91 41472.01 88888.00 2023-11-14 07:19:55.000 318 22478.33 149.92 41471.97 47554.26 2023-11-14 07:19:56.000 318 22478.35 149.90 41471.94 88888.00 2023-11-14 07:19:57.000 318 22478.34 149.84 41471.93 88888.00 2023-11-14 07:19:58.000 318 22478.30 149.79 41471.88 88888.00 2023-11-14 07:19:59.000 318 22478.25 149.78 41471.85 88888.00 2023-11-14 07:20:00.000 318 22478.27 149.80 41471.86 47554.29 2023-11-14 07:20:01.000 318 22478.31 149.78 41471.82 88888.00 2023-11-14 07:20:02.000 318 22478.31 149.74 41471.72 88888.00 2023-11-14 07:20:03.000 318 22478.31 149.79 41471.71 88888.00 2023-11-14 07:20:04.000 318 22478.33 149.89 41471.79 88888.00 2023-11-14 07:20:05.000 318 22478.33 149.88 41471.85 47554.30 2023-11-14 07:20:06.000 318 22478.33 149.79 41471.85 88888.00 2023-11-14 07:20:07.000 318 22478.36 149.74 41471.83 88888.00 2023-11-14 07:20:08.000 318 22478.39 149.76 41471.79 88888.00 2023-11-14 07:20:09.000 318 22478.38 149.75 41471.76 88888.00 2023-11-14 07:20:10.000 318 22478.36 149.72 41471.79 47554.28 2023-11-14 07:20:11.000 318 22478.35 149.72 41471.81 88888.00 2023-11-14 07:20:12.000 318 22478.35 149.77 41471.79 88888.00 2023-11-14 07:20:13.000 318 22478.39 149.83 41471.79 88888.00 2023-11-14 07:20:14.000 318 22478.45 149.82 41471.81 88888.00 2023-11-14 07:20:15.000 318 22478.47 149.72 41471.79 47554.29 2023-11-14 07:20:16.000 318 22478.45 149.66 41471.78 88888.00 2023-11-14 07:20:17.000 318 22478.44 149.70 41471.81 88888.00 2023-11-14 07:20:18.000 318 22478.45 149.75 41471.85 88888.00 2023-11-14 07:20:19.000 318 22478.47 149.77 41471.91 88888.00 2023-11-14 07:20:20.000 318 22478.51 149.78 41471.98 47554.35 2023-11-14 07:20:21.000 318 22478.53 149.75 41472.05 88888.00 2023-11-14 07:20:22.000 318 22478.50 149.73 41472.03 88888.00 2023-11-14 07:20:23.000 318 22478.52 149.75 41471.94 88888.00 2023-11-14 07:20:24.000 318 22478.58 149.80 41471.89 88888.00 2023-11-14 07:20:25.000 318 22478.58 149.80 41471.93 47554.34 2023-11-14 07:20:26.000 318 22478.53 149.77 41471.88 88888.00 2023-11-14 07:20:27.000 318 22478.50 149.78 41471.69 88888.00 2023-11-14 07:20:28.000 318 22478.48 149.81 41471.52 88888.00 2023-11-14 07:20:29.000 318 22478.47 149.79 41471.48 88888.00 2023-11-14 07:20:30.000 318 22478.46 149.74 41471.52 47554.33 2023-11-14 07:20:31.000 318 22478.50 149.75 41471.55 88888.00 2023-11-14 07:20:32.000 318 22478.56 149.85 41471.63 88888.00 2023-11-14 07:20:33.000 318 22478.57 149.94 41471.73 88888.00 2023-11-14 07:20:34.000 318 22478.55 149.90 41471.75 88888.00 2023-11-14 07:20:35.000 318 22478.53 149.84 41471.71 47554.31 2023-11-14 07:20:36.000 318 22478.50 149.87 41471.72 88888.00 2023-11-14 07:20:37.000 318 22478.44 149.89 41471.79 88888.00 2023-11-14 07:20:38.000 318 22478.42 149.85 41471.81 88888.00 2023-11-14 07:20:39.000 318 22478.42 149.80 41471.70 88888.00 2023-11-14 07:20:40.000 318 22478.43 149.80 41471.56 47554.32 2023-11-14 07:20:41.000 318 22478.42 149.83 41471.53 88888.00 2023-11-14 07:20:42.000 318 22478.43 149.80 41471.64 88888.00 2023-11-14 07:20:43.000 318 22478.45 149.76 41471.71 88888.00 2023-11-14 07:20:44.000 318 22478.44 149.79 41471.68 88888.00 2023-11-14 07:20:45.000 318 22478.42 149.81 41471.64 47554.31 2023-11-14 07:20:46.000 318 22478.40 149.77 41471.61 88888.00 2023-11-14 07:20:47.000 318 22478.39 149.74 41471.58 88888.00 2023-11-14 07:20:48.000 318 22478.39 149.76 41471.56 88888.00 2023-11-14 07:20:49.000 318 22478.41 149.77 41471.59 88888.00 2023-11-14 07:20:50.000 318 22478.44 149.73 41471.70 47554.35 2023-11-14 07:20:51.000 318 22478.51 149.74 41471.85 88888.00 2023-11-14 07:20:52.000 318 22478.58 149.82 41471.89 88888.00 2023-11-14 07:20:53.000 318 22478.60 149.87 41471.83 88888.00 2023-11-14 07:20:54.000 318 22478.60 149.87 41471.79 88888.00 2023-11-14 07:20:55.000 318 22478.58 149.85 41471.83 47554.36 2023-11-14 07:20:56.000 318 22478.52 149.79 41471.88 88888.00 2023-11-14 07:20:57.000 318 22478.47 149.76 41471.89 88888.00 2023-11-14 07:20:58.000 318 22478.47 149.82 41471.86 88888.00 2023-11-14 07:20:59.000 318 22478.44 149.86 41471.88 88888.00 2023-11-14 07:21:00.000 318 22478.38 149.85 41471.96 47554.32 2023-11-14 07:21:01.000 318 22478.34 149.86 41471.98 88888.00 2023-11-14 07:21:02.000 318 22478.32 149.87 41471.91 88888.00 2023-11-14 07:21:03.000 318 22478.34 149.85 41471.83 88888.00 2023-11-14 07:21:04.000 318 22478.38 149.82 41471.78 88888.00 2023-11-14 07:21:05.000 318 22478.40 149.86 41471.74 47554.33 2023-11-14 07:21:06.000 318 22478.39 149.93 41471.73 88888.00 2023-11-14 07:21:07.000 318 22478.37 149.94 41471.71 88888.00 2023-11-14 07:21:08.000 318 22478.35 149.91 41471.69 88888.00 2023-11-14 07:21:09.000 318 22478.37 149.90 41471.68 88888.00 2023-11-14 07:21:10.000 318 22478.38 149.90 41471.68 47554.31 2023-11-14 07:21:11.000 318 22478.35 149.90 41471.69 88888.00 2023-11-14 07:21:12.000 318 22478.33 149.91 41471.70 88888.00 2023-11-14 07:21:13.000 318 22478.35 149.93 41471.68 88888.00 2023-11-14 07:21:14.000 318 22478.35 149.98 41471.66 88888.00 2023-11-14 07:21:15.000 318 22478.37 150.05 41471.68 47554.32 2023-11-14 07:21:16.000 318 22478.38 150.05 41471.73 88888.00 2023-11-14 07:21:17.000 318 22478.38 149.99 41471.79 88888.00 2023-11-14 07:21:18.000 318 22478.42 149.94 41471.78 88888.00 2023-11-14 07:21:19.000 318 22478.42 149.93 41471.76 88888.00 2023-11-14 07:21:20.000 318 22478.40 149.93 41471.81 47554.28 2023-11-14 07:21:21.000 318 22478.40 149.91 41471.84 88888.00 2023-11-14 07:21:22.000 318 22478.41 149.94 41471.88 88888.00 2023-11-14 07:21:23.000 318 22478.39 150.00 41471.95 88888.00 2023-11-14 07:21:24.000 318 22478.33 150.02 41471.96 88888.00 2023-11-14 07:21:25.000 318 22478.30 149.99 41471.94 47554.27 2023-11-14 07:21:26.000 318 22478.29 149.99 41471.99 88888.00 2023-11-14 07:21:27.000 318 22478.28 150.05 41472.03 88888.00 2023-11-14 07:21:28.000 318 22478.28 150.10 41472.04 88888.00 2023-11-14 07:21:29.000 318 22478.30 150.12 41472.05 88888.00 2023-11-14 07:21:30.000 318 22478.32 150.12 41472.12 47554.28 2023-11-14 07:21:31.000 318 22478.34 150.14 41472.19 88888.00 2023-11-14 07:21:32.000 318 22478.32 150.11 41472.14 88888.00 2023-11-14 07:21:33.000 318 22478.28 150.07 41472.05 88888.00 2023-11-14 07:21:34.000 318 22478.27 150.12 41472.05 88888.00 2023-11-14 07:21:35.000 318 22478.24 150.16 41472.07 47554.24 2023-11-14 07:21:36.000 318 22478.18 150.15 41472.00 88888.00 2023-11-14 07:21:37.000 318 22478.12 150.15 41471.95 88888.00 2023-11-14 07:21:38.000 318 22478.15 150.17 41471.98 88888.00 2023-11-14 07:21:39.000 318 22478.24 150.22 41472.01 88888.00 2023-11-14 07:21:40.000 318 22478.26 150.24 41471.99 47554.30 2023-11-14 07:21:41.000 318 22478.22 150.21 41472.00 88888.00 2023-11-14 07:21:42.000 318 22478.19 150.14 41472.05 88888.00 2023-11-14 07:21:43.000 318 22478.18 150.10 41472.02 88888.00 2023-11-14 07:21:44.000 318 22478.19 150.11 41472.00 88888.00 2023-11-14 07:21:45.000 318 22478.23 150.14 41472.03 47554.27 2023-11-14 07:21:46.000 318 22478.26 150.13 41472.06 88888.00 2023-11-14 07:21:47.000 318 22478.26 150.09 41472.09 88888.00 2023-11-14 07:21:48.000 318 22478.24 150.05 41472.10 88888.00 2023-11-14 07:21:49.000 318 22478.21 150.03 41472.04 88888.00 2023-11-14 07:21:50.000 318 22478.18 150.06 41472.02 47554.27 2023-11-14 07:21:51.000 318 22478.17 150.06 41472.01 88888.00 2023-11-14 07:21:52.000 318 22478.16 150.04 41472.00 88888.00 2023-11-14 07:21:53.000 318 22478.22 150.04 41472.02 88888.00 2023-11-14 07:21:54.000 318 22478.32 150.03 41471.97 88888.00 2023-11-14 07:21:55.000 318 22478.35 150.02 41471.88 47554.25 2023-11-14 07:21:56.000 318 22478.31 150.06 41471.87 88888.00 2023-11-14 07:21:57.000 318 22478.23 150.06 41471.93 88888.00 2023-11-14 07:21:58.000 318 22478.23 150.01 41471.98 88888.00 2023-11-14 07:21:59.000 318 22478.31 150.00 41472.01 88888.00 2023-11-14 07:22:00.000 318 22478.35 150.00 41472.01 47554.28 2023-11-14 07:22:01.000 318 22478.34 149.96 41472.04 88888.00 2023-11-14 07:22:02.000 318 22478.34 149.95 41472.11 88888.00 2023-11-14 07:22:03.000 318 22478.37 149.96 41472.11 88888.00 2023-11-14 07:22:04.000 318 22478.36 149.96 41472.09 88888.00 2023-11-14 07:22:05.000 318 22478.31 149.95 41472.06 47554.29 2023-11-14 07:22:06.000 318 22478.24 149.96 41472.09 88888.00 2023-11-14 07:22:07.000 318 22478.23 150.02 41472.13 88888.00 2023-11-14 07:22:08.000 318 22478.22 150.05 41472.06 88888.00 2023-11-14 07:22:09.000 318 22478.18 150.05 41471.94 88888.00 2023-11-14 07:22:10.000 318 22478.17 150.09 41471.89 47554.25 2023-11-14 07:22:11.000 318 22478.18 150.11 41471.96 88888.00 2023-11-14 07:22:12.000 318 22478.18 150.10 41472.04 88888.00 2023-11-14 07:22:13.000 318 22478.15 150.11 41472.04 88888.00 2023-11-14 07:22:14.000 318 22478.11 150.12 41471.98 88888.00 2023-11-14 07:22:15.000 318 22478.10 150.14 41471.98 47554.25 2023-11-14 07:22:16.000 318 22478.15 150.14 41472.01 88888.00 2023-11-14 07:22:17.000 318 22478.19 150.15 41471.96 88888.00 2023-11-14 07:22:18.000 318 22478.20 150.18 41471.82 88888.00 2023-11-14 07:22:19.000 318 22478.16 150.23 41471.71 88888.00 2023-11-14 07:22:20.000 318 22478.10 150.24 41471.70 47554.22 2023-11-14 07:22:21.000 318 22478.14 150.24 41471.76 88888.00 2023-11-14 07:22:22.000 318 22478.23 150.22 41471.75 88888.00 2023-11-14 07:22:23.000 318 22478.26 150.20 41471.72 88888.00 2023-11-14 07:22:24.000 318 22478.19 150.22 41471.72 88888.00 2023-11-14 07:22:25.000 318 22478.11 150.21 41471.77 47554.26 2023-11-14 07:22:26.000 318 22478.09 150.21 41471.86 88888.00 2023-11-14 07:22:27.000 318 22478.08 150.22 41471.92 88888.00 2023-11-14 07:22:28.000 318 22478.08 150.25 41471.95 88888.00 2023-11-14 07:22:29.000 318 22478.08 150.24 41471.98 88888.00 2023-11-14 07:22:30.000 318 22478.06 150.19 41471.94 47554.24 2023-11-14 07:22:31.000 318 22478.06 150.18 41471.89 88888.00 2023-11-14 07:22:32.000 318 22478.09 150.18 41471.93 88888.00 2023-11-14 07:22:33.000 318 22478.07 150.18 41471.95 88888.00 2023-11-14 07:22:34.000 318 22478.06 150.22 41471.94 88888.00 2023-11-14 07:22:35.000 318 22478.08 150.24 41471.95 47554.23 2023-11-14 07:22:36.000 318 22478.05 150.20 41471.94 88888.00 2023-11-14 07:22:37.000 318 22478.02 150.19 41471.89 88888.00 2023-11-14 07:22:38.000 318 22478.05 150.21 41471.87 88888.00 2023-11-14 07:22:39.000 318 22478.08 150.25 41471.90 88888.00 2023-11-14 07:22:40.000 318 22478.06 150.26 41471.95 47554.25 2023-11-14 07:22:41.000 318 22478.03 150.23 41471.96 88888.00 2023-11-14 07:22:42.000 318 22478.03 150.21 41471.96 88888.00 2023-11-14 07:22:43.000 318 22478.09 150.20 41471.99 88888.00 2023-11-14 07:22:44.000 318 22478.15 150.20 41472.04 88888.00 2023-11-14 07:22:45.000 318 22478.15 150.19 41472.06 47554.25 2023-11-14 07:22:46.000 318 22478.12 150.21 41472.11 88888.00 2023-11-14 07:22:47.000 318 22478.10 150.24 41472.18 88888.00 2023-11-14 07:22:48.000 318 22478.11 150.25 41472.17 88888.00 2023-11-14 07:22:49.000 318 22478.14 150.25 41472.11 88888.00 2023-11-14 07:22:50.000 318 22478.16 150.22 41472.13 47554.27 2023-11-14 07:22:51.000 318 22478.17 150.21 41472.16 88888.00 2023-11-14 07:22:52.000 318 22478.15 150.22 41472.14 88888.00 2023-11-14 07:22:53.000 318 22478.12 150.27 41472.13 88888.00 2023-11-14 07:22:54.000 318 22478.11 150.34 41472.16 88888.00 2023-11-14 07:22:55.000 318 22478.12 150.39 41472.19 47554.26 2023-11-14 07:22:56.000 318 22478.12 150.38 41472.21 88888.00 2023-11-14 07:22:57.000 318 22478.13 150.36 41472.18 88888.00 2023-11-14 07:22:58.000 318 22478.12 150.37 41472.10 88888.00 2023-11-14 07:22:59.000 318 22478.08 150.37 41472.08 88888.00 2023-11-14 07:23:00.000 318 22478.08 150.38 41472.15 47554.30 2023-11-14 07:23:01.000 318 22478.13 150.36 41472.16 88888.00 2023-11-14 07:23:02.000 318 22478.19 150.34 41472.11 88888.00 2023-11-14 07:23:03.000 318 22478.23 150.34 41472.15 88888.00 2023-11-14 07:23:04.000 318 22478.25 150.32 41472.24 88888.00 2023-11-14 07:23:05.000 318 22478.26 150.29 41472.20 47554.29 2023-11-14 07:23:06.000 318 22478.24 150.30 41472.11 88888.00 2023-11-14 07:23:07.000 318 22478.21 150.32 41472.06 88888.00 2023-11-14 07:23:08.000 318 22478.16 150.34 41472.04 88888.00 2023-11-14 07:23:09.000 318 22478.11 150.34 41472.03 88888.00 2023-11-14 07:23:10.000 318 22478.11 150.35 41472.06 47554.32 2023-11-14 07:23:11.000 318 22478.12 150.35 41472.04 88888.00 2023-11-14 07:23:12.000 318 22478.10 150.34 41471.99 88888.00 2023-11-14 07:23:13.000 318 22478.11 150.39 41472.02 88888.00 2023-11-14 07:23:14.000 318 22478.16 150.45 41472.06 88888.00 2023-11-14 07:23:15.000 318 22478.16 150.42 41472.01 47554.34 2023-11-14 07:23:16.000 318 22478.16 150.37 41471.99 88888.00 2023-11-14 07:23:17.000 318 22478.17 150.38 41472.03 88888.00 2023-11-14 07:23:18.000 318 22478.14 150.38 41472.06 88888.00 2023-11-14 07:23:19.000 318 22478.13 150.36 41472.08 88888.00 2023-11-14 07:23:20.000 318 22478.17 150.33 41472.06 47554.31 2023-11-14 07:23:21.000 318 22478.22 150.32 41472.02 88888.00 2023-11-14 07:23:22.000 318 22478.22 150.33 41471.98 88888.00 2023-11-14 07:23:23.000 318 22478.21 150.36 41471.93 88888.00 2023-11-14 07:23:24.000 318 22478.23 150.37 41471.94 88888.00 2023-11-14 07:23:25.000 318 22478.23 150.31 41471.93 47554.34 2023-11-14 07:23:26.000 318 22478.15 150.24 41471.89 88888.00 2023-11-14 07:23:27.000 318 22478.08 150.28 41471.88 88888.00 2023-11-14 07:23:28.000 318 22478.07 150.34 41471.86 88888.00 2023-11-14 07:23:29.000 318 22478.05 150.39 41471.85 88888.00 2023-11-14 07:23:30.000 318 22478.01 150.44 41471.91 47554.32 2023-11-14 07:23:31.000 318 22478.06 150.43 41472.02 88888.00 2023-11-14 07:23:32.000 318 22478.12 150.41 41472.02 88888.00 2023-11-14 07:23:33.000 318 22478.14 150.45 41472.00 88888.00 2023-11-14 07:23:34.000 318 22478.14 150.45 41472.02 88888.00 2023-11-14 07:23:35.000 318 22478.14 150.42 41471.98 47554.33 2023-11-14 07:23:36.000 318 22478.13 150.44 41471.96 88888.00 2023-11-14 07:23:37.000 318 22478.14 150.50 41472.00 88888.00 2023-11-14 07:23:38.000 318 22478.16 150.54 41472.01 88888.00 2023-11-14 07:23:39.000 318 22478.19 150.55 41471.99 88888.00 2023-11-14 07:23:40.000 318 22478.24 150.56 41472.02 47554.33 2023-11-14 07:23:41.000 318 22478.27 150.52 41472.02 88888.00 2023-11-14 07:23:42.000 318 22478.23 150.42 41471.96 88888.00 2023-11-14 07:23:43.000 318 22478.21 150.39 41471.93 88888.00 2023-11-14 07:23:44.000 318 22478.22 150.42 41471.93 88888.00 2023-11-14 07:23:45.000 318 22478.21 150.45 41471.89 47554.33 2023-11-14 07:23:46.000 318 22478.17 150.45 41471.94 88888.00 2023-11-14 07:23:47.000 318 22478.18 150.43 41472.07 88888.00 2023-11-14 07:23:48.000 318 22478.20 150.41 41472.07 88888.00 2023-11-14 07:23:49.000 318 22478.23 150.46 41472.03 88888.00 2023-11-14 07:23:50.000 318 22478.24 150.52 41472.06 47554.33 2023-11-14 07:23:51.000 318 22478.20 150.52 41472.08 88888.00 2023-11-14 07:23:52.000 318 22478.16 150.51 41472.07 88888.00 2023-11-14 07:23:53.000 318 22478.18 150.54 41472.13 88888.00 2023-11-14 07:23:54.000 318 22478.25 150.59 41472.23 88888.00 2023-11-14 07:23:55.000 318 22478.32 150.62 41472.27 47554.35 2023-11-14 07:23:56.000 318 22478.35 150.58 41472.22 88888.00 2023-11-14 07:23:57.000 318 22478.35 150.57 41472.19 88888.00 2023-11-14 07:23:58.000 318 22478.29 150.61 41472.19 88888.00 2023-11-14 07:23:59.000 318 22478.24 150.67 41472.20 88888.00 2023-11-14 07:24:00.000 318 22478.25 150.70 41472.23 47554.39 2023-11-14 07:24:01.000 318 22478.26 150.66 41472.21 88888.00 2023-11-14 07:24:02.000 318 22478.28 150.62 41472.18 88888.00 2023-11-14 07:24:03.000 318 22478.34 150.63 41472.20 88888.00 2023-11-14 07:24:04.000 318 22478.35 150.59 41472.26 88888.00 2023-11-14 07:24:05.000 318 22478.32 150.56 41472.27 47554.34 2023-11-14 07:24:06.000 318 22478.31 150.61 41472.24 88888.00 2023-11-14 07:24:07.000 318 22478.33 150.65 41472.25 88888.00 2023-11-14 07:24:08.000 318 22478.37 150.65 41472.28 88888.00 2023-11-14 07:24:09.000 318 22478.37 150.65 41472.31 88888.00 2023-11-14 07:24:10.000 318 22478.34 150.64 41472.27 47554.35 2023-11-14 07:24:11.000 318 22478.34 150.65 41472.18 88888.00 2023-11-14 07:24:12.000 318 22478.35 150.66 41472.12 88888.00 2023-11-14 07:24:13.000 318 22478.31 150.59 41472.07 88888.00 2023-11-14 07:24:14.000 318 22478.26 150.52 41472.04 88888.00 2023-11-14 07:24:15.000 318 22478.24 150.51 41472.02 47554.35 2023-11-14 07:24:16.000 318 22478.23 150.53 41472.02 88888.00 2023-11-14 07:24:17.000 318 22478.24 150.54 41472.07 88888.00 2023-11-14 07:24:18.000 318 22478.26 150.54 41472.10 88888.00 2023-11-14 07:24:19.000 318 22478.27 150.57 41472.10 88888.00 2023-11-14 07:24:20.000 318 22478.30 150.62 41472.14 47554.37 2023-11-14 07:24:21.000 318 22478.29 150.65 41472.11 88888.00 2023-11-14 07:24:22.000 318 22478.26 150.70 41472.06 88888.00 2023-11-14 07:24:23.000 318 22478.26 150.69 41472.01 88888.00 2023-11-14 07:24:24.000 318 22478.26 150.59 41471.94 88888.00 2023-11-14 07:24:25.000 318 22478.23 150.50 41471.90 47554.36 2023-11-14 07:24:26.000 318 22478.21 150.51 41471.94 88888.00 2023-11-14 07:24:27.000 318 22478.24 150.56 41472.00 88888.00 2023-11-14 07:24:28.000 318 22478.30 150.62 41472.03 88888.00 2023-11-14 07:24:29.000 318 22478.33 150.70 41472.00 88888.00 2023-11-14 07:24:30.000 318 22478.32 150.75 41471.99 47554.35 2023-11-14 07:24:31.000 318 22478.32 150.71 41471.99 88888.00 2023-11-14 07:24:32.000 318 22478.34 150.61 41471.98 88888.00 2023-11-14 07:24:33.000 318 22478.35 150.59 41472.00 88888.00 2023-11-14 07:24:34.000 318 22478.35 150.63 41472.04 88888.00 2023-11-14 07:24:35.000 318 22478.35 150.63 41472.09 47554.40 2023-11-14 07:24:36.000 318 22478.36 150.65 41472.18 88888.00 2023-11-14 07:24:37.000 318 22478.38 150.69 41472.28 88888.00 2023-11-14 07:24:38.000 318 22478.43 150.72 41472.26 88888.00 2023-11-14 07:24:39.000 318 22478.51 150.75 41472.18 88888.00 2023-11-14 07:24:40.000 318 22478.52 150.74 41472.11 47554.38 2023-11-14 07:24:41.000 318 22478.46 150.64 41472.09 88888.00 2023-11-14 07:24:42.000 318 22478.44 150.55 41472.14 88888.00 2023-11-14 07:24:43.000 318 22478.47 150.56 41472.24 88888.00 2023-11-14 07:24:44.000 318 22478.47 150.58 41472.34 88888.00 2023-11-14 07:24:45.000 318 22478.45 150.57 41472.35 47554.39 2023-11-14 07:24:46.000 318 22478.40 150.56 41472.27 88888.00 2023-11-14 07:24:47.000 318 22478.37 150.58 41472.18 88888.00 2023-11-14 07:24:48.000 318 22478.38 150.60 41472.12 88888.00 2023-11-14 07:24:49.000 318 22478.42 150.58 41472.10 88888.00 2023-11-14 07:24:50.000 318 22478.42 150.58 41472.12 47554.40 2023-11-14 07:24:51.000 318 22478.40 150.59 41472.12 88888.00 2023-11-14 07:24:52.000 318 22478.40 150.58 41472.00 88888.00 2023-11-14 07:24:53.000 318 22478.38 150.55 41471.85 88888.00 2023-11-14 07:24:54.000 318 22478.33 150.54 41471.83 88888.00 2023-11-14 07:24:55.000 318 22478.29 150.54 41471.89 47554.39 2023-11-14 07:24:56.000 318 22478.28 150.55 41471.95 88888.00 2023-11-14 07:24:57.000 318 22478.28 150.54 41471.95 88888.00 2023-11-14 07:24:58.000 318 22478.27 150.53 41471.89 88888.00 2023-11-14 07:24:59.000 318 22478.24 150.53 41471.85 88888.00 2023-11-14 07:25:00.000 318 22478.27 150.56 41471.85 47554.43 2023-11-14 07:25:01.000 318 22478.34 150.62 41471.88 88888.00 2023-11-14 07:25:02.000 318 22478.36 150.66 41471.91 88888.00 2023-11-14 07:25:03.000 318 22478.35 150.65 41471.86 88888.00 2023-11-14 07:25:04.000 318 22478.36 150.62 41471.76 88888.00 2023-11-14 07:25:05.000 318 22478.34 150.59 41471.73 47554.41 2023-11-14 07:25:06.000 318 22478.32 150.55 41471.86 88888.00 2023-11-14 07:25:07.000 318 22478.35 150.50 41472.01 88888.00 2023-11-14 07:25:08.000 318 22478.40 150.47 41472.05 88888.00 2023-11-14 07:25:09.000 318 22478.41 150.49 41472.06 88888.00 2023-11-14 07:25:10.000 318 22478.40 150.54 41472.14 47554.44 2023-11-14 07:25:11.000 318 22478.40 150.55 41472.18 88888.00 2023-11-14 07:25:12.000 318 22478.43 150.55 41472.17 88888.00 2023-11-14 07:25:13.000 318 22478.46 150.53 41472.14 88888.00 2023-11-14 07:25:14.000 318 22478.47 150.50 41472.12 88888.00 2023-11-14 07:25:15.000 318 22478.47 150.53 41472.15 47554.49 2023-11-14 07:25:16.000 318 22478.48 150.55 41472.20 88888.00 2023-11-14 07:25:17.000 318 22478.50 150.55 41472.24 88888.00 2023-11-14 07:25:18.000 318 22478.53 150.56 41472.31 88888.00 2023-11-14 07:25:19.000 318 22478.50 150.51 41472.35 88888.00 2023-11-14 07:25:20.000 318 22478.46 150.41 41472.32 47554.51 2023-11-14 07:25:21.000 318 22478.42 150.33 41472.23 88888.00 2023-11-14 07:25:22.000 318 22478.42 150.33 41472.16 88888.00 2023-11-14 07:25:23.000 318 22478.45 150.37 41472.10 88888.00 2023-11-14 07:25:24.000 318 22478.48 150.35 41472.06 88888.00 2023-11-14 07:25:25.000 318 22478.49 150.30 41472.10 47554.49 2023-11-14 07:25:26.000 318 22478.50 150.32 41472.13 88888.00 2023-11-14 07:25:27.000 318 22478.51 150.36 41472.06 88888.00 2023-11-14 07:25:28.000 318 22478.51 150.38 41471.95 88888.00 2023-11-14 07:25:29.000 318 22478.50 150.41 41471.94 88888.00 2023-11-14 07:25:30.000 318 22478.47 150.42 41472.01 47554.47 2023-11-14 07:25:31.000 318 22478.43 150.34 41472.09 88888.00 2023-11-14 07:25:32.000 318 22478.41 150.27 41472.12 88888.00 2023-11-14 07:25:33.000 318 22478.44 150.31 41472.13 88888.00 2023-11-14 07:25:34.000 318 22478.49 150.38 41472.16 88888.00 2023-11-14 07:25:35.000 318 22478.52 150.40 41472.20 47554.50 2023-11-14 07:25:36.000 318 22478.51 150.41 41472.22 88888.00 2023-11-14 07:25:37.000 318 22478.50 150.42 41472.21 88888.00 2023-11-14 07:25:38.000 318 22478.48 150.42 41472.16 88888.00 2023-11-14 07:25:39.000 318 22478.47 150.41 41472.13 88888.00 2023-11-14 07:25:40.000 318 22478.51 150.43 41472.13 47554.48 2023-11-14 07:25:41.000 318 22478.56 150.41 41472.16 88888.00 2023-11-14 07:25:42.000 318 22478.60 150.39 41472.23 88888.00 2023-11-14 07:25:43.000 318 22478.60 150.40 41472.23 88888.00 2023-11-14 07:25:44.000 318 22478.54 150.42 41472.13 88888.00 2023-11-14 07:25:45.000 318 22478.48 150.47 41472.07 47554.52 2023-11-14 07:25:46.000 318 22478.47 150.53 41472.07 88888.00 2023-11-14 07:25:47.000 318 22478.48 150.55 41472.10 88888.00 2023-11-14 07:25:48.000 318 22478.46 150.52 41472.18 88888.00 2023-11-14 07:25:49.000 318 22478.44 150.50 41472.27 88888.00 2023-11-14 07:25:50.000 318 22478.48 150.54 41472.36 47554.51 2023-11-14 07:25:51.000 318 22478.52 150.61 41472.39 88888.00 2023-11-14 07:25:52.000 318 22478.54 150.66 41472.29 88888.00 2023-11-14 07:25:53.000 318 22478.54 150.69 41472.23 88888.00 2023-11-14 07:25:54.000 318 22478.55 150.66 41472.31 88888.00 2023-11-14 07:25:55.000 318 22478.52 150.57 41472.32 47554.57 2023-11-14 07:25:56.000 318 22478.47 150.51 41472.21 88888.00 2023-11-14 07:25:57.000 318 22478.45 150.48 41472.11 88888.00 2023-11-14 07:25:58.000 318 22478.48 150.50 41472.13 88888.00 2023-11-14 07:25:59.000 318 22478.51 150.55 41472.27 88888.00 2023-11-14 07:26:00.000 318 22478.52 150.58 41472.32 47554.58 2023-11-14 07:26:01.000 318 22478.53 150.54 41472.26 88888.00 2023-11-14 07:26:02.000 318 22478.55 150.50 41472.18 88888.00 2023-11-14 07:26:03.000 318 22478.56 150.51 41472.16 88888.00 2023-11-14 07:26:04.000 318 22478.55 150.53 41472.13 88888.00 2023-11-14 07:26:05.000 318 22478.54 150.53 41472.13 47554.57 2023-11-14 07:26:06.000 318 22478.58 150.53 41472.13 88888.00 2023-11-14 07:26:07.000 318 22478.62 150.55 41472.15 88888.00 2023-11-14 07:26:08.000 318 22478.62 150.52 41472.17 88888.00 2023-11-14 07:26:09.000 318 22478.58 150.48 41472.17 88888.00 2023-11-14 07:26:10.000 318 22478.57 150.43 41472.17 47554.62 2023-11-14 07:26:11.000 318 22478.58 150.33 41472.16 88888.00 2023-11-14 07:26:12.000 318 22478.58 150.26 41472.10 88888.00 2023-11-14 07:26:13.000 318 22478.58 150.30 41472.07 88888.00 2023-11-14 07:26:14.000 318 22478.60 150.36 41472.10 88888.00 2023-11-14 07:26:15.000 318 22478.69 150.42 41472.14 47554.64 2023-11-14 07:26:16.000 318 22478.77 150.48 41472.16 88888.00 2023-11-14 07:26:17.000 318 22478.76 150.47 41472.14 88888.00 2023-11-14 07:26:18.000 318 22478.73 150.41 41472.03 88888.00 2023-11-14 07:26:19.000 318 22478.77 150.37 41471.91 88888.00 2023-11-14 07:26:20.000 318 22478.79 150.36 41471.89 47554.67 2023-11-14 07:26:21.000 318 22478.73 150.38 41471.95 88888.00 2023-11-14 07:26:22.000 318 22478.71 150.38 41471.99 88888.00 2023-11-14 07:26:23.000 318 22478.75 150.33 41472.02 88888.00 2023-11-14 07:26:24.000 318 22478.78 150.34 41472.10 88888.00 2023-11-14 07:26:25.000 318 22478.78 150.44 41472.17 47554.63 2023-11-14 07:26:26.000 318 22478.74 150.53 41472.13 88888.00 2023-11-14 07:26:27.000 318 22478.73 150.51 41472.02 88888.00 2023-11-14 07:26:28.000 318 22478.75 150.43 41471.97 88888.00 2023-11-14 07:26:29.000 318 22478.76 150.41 41471.95 88888.00 2023-11-14 07:26:30.000 318 22478.76 150.43 41471.89 47554.63 2023-11-14 07:26:31.000 318 22478.75 150.42 41471.82 88888.00 2023-11-14 07:26:32.000 318 22478.70 150.44 41471.85 88888.00 2023-11-14 07:26:33.000 318 22478.67 150.51 41472.00 88888.00 2023-11-14 07:26:34.000 318 22478.68 150.56 41472.12 88888.00 2023-11-14 07:26:35.000 318 22478.73 150.62 41472.15 47554.64 2023-11-14 07:26:36.000 318 22478.76 150.65 41472.09 88888.00 2023-11-14 07:26:37.000 318 22478.74 150.66 41472.07 88888.00 2023-11-14 07:26:38.000 318 22478.73 150.69 41472.14 88888.00 2023-11-14 07:26:39.000 318 22478.74 150.67 41472.15 88888.00 2023-11-14 07:26:40.000 318 22478.75 150.62 41472.11 47554.63 2023-11-14 07:26:41.000 318 22478.75 150.65 41472.08 88888.00 2023-11-14 07:26:42.000 318 22478.76 150.71 41472.04 88888.00 2023-11-14 07:26:43.000 318 22478.77 150.76 41472.04 88888.00 2023-11-14 07:26:44.000 318 22478.76 150.74 41472.07 88888.00 2023-11-14 07:26:45.000 318 22478.74 150.68 41472.06 47554.64 2023-11-14 07:26:46.000 318 22478.72 150.62 41472.01 88888.00 2023-11-14 07:26:47.000 318 22478.73 150.56 41471.95 88888.00 2023-11-14 07:26:48.000 318 22478.77 150.57 41471.98 88888.00 2023-11-14 07:26:49.000 318 22478.83 150.66 41472.16 88888.00 2023-11-14 07:26:50.000 318 22478.85 150.73 41472.29 47554.64 2023-11-14 07:26:51.000 318 22478.80 150.71 41472.24 88888.00 2023-11-14 07:26:52.000 318 22478.74 150.67 41472.15 88888.00 2023-11-14 07:26:53.000 318 22478.75 150.62 41472.14 88888.00 2023-11-14 07:26:54.000 318 22478.77 150.60 41472.14 88888.00 2023-11-14 07:26:55.000 318 22478.76 150.60 41472.12 47554.65 2023-11-14 07:26:56.000 318 22478.76 150.62 41472.11 88888.00 2023-11-14 07:26:57.000 318 22478.75 150.66 41472.09 88888.00 2023-11-14 07:26:58.000 318 22478.69 150.72 41472.02 88888.00 2023-11-14 07:26:59.000 318 22478.64 150.75 41471.99 88888.00 2023-11-14 07:27:00.000 318 22478.63 150.75 41472.02 47554.63 2023-11-14 07:27:01.000 318 22478.65 150.78 41472.02 88888.00 2023-11-14 07:27:02.000 318 22478.68 150.83 41471.97 88888.00 2023-11-14 07:27:03.000 318 22478.69 150.82 41471.95 88888.00 2023-11-14 07:27:04.000 318 22478.67 150.79 41471.96 88888.00 2023-11-14 07:27:05.000 318 22478.66 150.81 41471.96 47554.65 2023-11-14 07:27:06.000 318 22478.69 150.84 41471.94 88888.00 2023-11-14 07:27:07.000 318 22478.67 150.87 41471.95 88888.00 2023-11-14 07:27:08.000 318 22478.62 150.96 41472.03 88888.00 2023-11-14 07:27:09.000 318 22478.61 151.06 41472.15 88888.00 2023-11-14 07:27:10.000 318 22478.63 151.03 41472.22 47554.66 2023-11-14 07:27:11.000 318 22478.60 150.95 41472.21 88888.00 2023-11-14 07:27:12.000 318 22478.56 150.93 41472.18 88888.00 2023-11-14 07:27:13.000 318 22478.61 150.98 41472.21 88888.00 2023-11-14 07:27:14.000 318 22478.70 151.09 41472.34 88888.00 2023-11-14 07:27:15.000 318 22478.74 151.19 41472.43 47554.65 2023-11-14 07:27:16.000 318 22478.75 151.19 41472.41 88888.00 2023-11-14 07:27:17.000 318 22478.73 151.06 41472.35 88888.00 2023-11-14 07:27:18.000 318 22478.70 150.95 41472.29 88888.00 2023-11-14 07:27:19.000 318 22478.65 150.92 41472.24 88888.00 2023-11-14 07:27:20.000 318 22478.63 150.93 41472.24 47554.65 2023-11-14 07:27:21.000 318 22478.66 150.93 41472.25 88888.00 2023-11-14 07:27:22.000 318 22478.68 150.97 41472.21 88888.00 2023-11-14 07:27:23.000 318 22478.63 151.03 41472.18 88888.00 2023-11-14 07:27:24.000 318 22478.55 151.05 41472.14 88888.00 2023-11-14 07:27:25.000 318 22478.55 151.06 41472.12 47554.64 2023-11-14 07:27:26.000 318 22478.58 151.08 41472.12 88888.00 2023-11-14 07:27:27.000 318 22478.58 151.06 41472.15 88888.00 2023-11-14 07:27:28.000 318 22478.60 151.09 41472.15 88888.00 2023-11-14 07:27:29.000 318 22478.64 151.14 41472.18 88888.00 2023-11-14 07:27:30.000 318 22478.66 151.13 41472.24 47554.67 2023-11-14 07:27:31.000 318 22478.66 151.10 41472.31 88888.00 2023-11-14 07:27:32.000 318 22478.63 151.07 41472.33 88888.00 2023-11-14 07:27:33.000 318 22478.58 151.03 41472.27 88888.00 2023-11-14 07:27:34.000 318 22478.53 150.99 41472.12 88888.00 2023-11-14 07:27:35.000 318 22478.51 150.98 41471.96 47554.62 2023-11-14 07:27:36.000 318 22478.49 150.98 41471.95 88888.00 2023-11-14 07:27:37.000 318 22478.50 150.99 41472.02 88888.00 2023-11-14 07:27:38.000 318 22478.56 151.04 41472.12 88888.00 2023-11-14 07:27:39.000 318 22478.62 151.10 41472.27 88888.00 2023-11-14 07:27:40.000 318 22478.65 151.11 41472.38 47554.65 2023-11-14 07:27:41.000 318 22478.66 151.10 41472.41 88888.00 2023-11-14 07:27:42.000 318 22478.69 151.08 41472.39 88888.00 2023-11-14 07:27:43.000 318 22478.67 151.03 41472.32 88888.00 2023-11-14 07:27:44.000 318 22478.61 150.98 41472.27 88888.00 2023-11-14 07:27:45.000 318 22478.56 150.95 41472.27 47554.62 2023-11-14 07:27:46.000 318 22478.53 150.93 41472.31 88888.00 2023-11-14 07:27:47.000 318 22478.54 150.96 41472.34 88888.00 2023-11-14 07:27:48.000 318 22478.56 151.03 41472.32 88888.00 2023-11-14 07:27:49.000 318 22478.58 151.15 41472.27 88888.00 2023-11-14 07:27:50.000 318 22478.60 151.22 41472.20 47554.60 2023-11-14 07:27:51.000 318 22478.63 151.16 41472.14 88888.00 2023-11-14 07:27:52.000 318 22478.66 151.07 41472.15 88888.00 2023-11-14 07:27:53.000 318 22478.65 151.08 41472.17 88888.00 2023-11-14 07:27:54.000 318 22478.60 151.13 41472.16 88888.00 2023-11-14 07:27:55.000 318 22478.59 151.21 41472.21 47554.66 2023-11-14 07:27:56.000 318 22478.63 151.27 41472.25 88888.00 2023-11-14 07:27:57.000 318 22478.67 151.28 41472.21 88888.00 2023-11-14 07:27:58.000 318 22478.70 151.23 41472.20 88888.00 2023-11-14 07:27:59.000 318 22478.71 151.17 41472.27 88888.00 2023-11-14 07:28:00.000 318 22478.71 151.15 41472.32 47554.65 2023-11-14 07:28:01.000 318 22478.73 151.18 41472.35 88888.00 2023-11-14 07:28:02.000 318 22478.70 151.21 41472.34 88888.00 2023-11-14 07:28:03.000 318 22478.67 151.21 41472.34 88888.00 2023-11-14 07:28:04.000 318 22478.73 151.20 41472.36 88888.00 2023-11-14 07:28:05.000 318 22478.77 151.19 41472.38 47554.64 2023-11-14 07:28:06.000 318 22478.75 151.19 41472.39 88888.00 2023-11-14 07:28:07.000 318 22478.70 151.19 41472.38 88888.00 2023-11-14 07:28:08.000 318 22478.66 151.16 41472.30 88888.00 2023-11-14 07:28:09.000 318 22478.61 151.11 41472.20 88888.00 2023-11-14 07:28:10.000 318 22478.61 151.10 41472.16 47554.62 2023-11-14 07:28:11.000 318 22478.64 151.17 41472.19 88888.00 2023-11-14 07:28:12.000 318 22478.68 151.29 41472.25 88888.00 2023-11-14 07:28:13.000 318 22478.69 151.35 41472.26 88888.00 2023-11-14 07:28:14.000 318 22478.68 151.34 41472.21 88888.00 2023-11-14 07:28:15.000 318 22478.66 151.27 41472.18 47554.67 2023-11-14 07:28:16.000 318 22478.65 151.17 41472.11 88888.00 2023-11-14 07:28:17.000 318 22478.68 151.10 41472.08 88888.00 2023-11-14 07:28:18.000 318 22478.74 151.16 41472.16 88888.00 2023-11-14 07:28:19.000 318 22478.74 151.28 41472.27 88888.00 2023-11-14 07:28:20.000 318 22478.70 151.34 41472.29 47554.66 2023-11-14 07:28:21.000 318 22478.67 151.31 41472.20 88888.00 2023-11-14 07:28:22.000 318 22478.68 151.22 41472.15 88888.00 2023-11-14 07:28:23.000 318 22478.73 151.17 41472.20 88888.00 2023-11-14 07:28:24.000 318 22478.78 151.22 41472.27 88888.00 2023-11-14 07:28:25.000 318 22478.74 151.24 41472.24 47554.68 2023-11-14 07:28:26.000 318 22478.68 151.20 41472.17 88888.00 2023-11-14 07:28:27.000 318 22478.69 151.18 41472.18 88888.00 2023-11-14 07:28:28.000 318 22478.76 151.18 41472.25 88888.00 2023-11-14 07:28:29.000 318 22478.80 151.19 41472.23 88888.00 2023-11-14 07:28:30.000 318 22478.79 151.18 41472.18 47554.74 2023-11-14 07:28:31.000 318 22478.82 151.20 41472.25 88888.00 2023-11-14 07:28:32.000 318 22478.87 151.24 41472.34 88888.00 2023-11-14 07:28:33.000 318 22478.84 151.23 41472.29 88888.00 2023-11-14 07:28:34.000 318 22478.79 151.13 41472.19 88888.00 2023-11-14 07:28:35.000 318 22478.77 150.98 41472.11 47554.70 2023-11-14 07:28:36.000 318 22478.76 150.88 41472.03 88888.00 2023-11-14 07:28:37.000 318 22478.78 150.93 41472.09 88888.00 2023-11-14 07:28:38.000 318 22478.81 151.05 41472.23 88888.00 2023-11-14 07:28:39.000 318 22478.81 151.10 41472.36 88888.00 2023-11-14 07:28:40.000 318 22478.84 151.13 41472.38 47554.75 2023-11-14 07:28:41.000 318 22478.87 151.11 41472.23 88888.00 2023-11-14 07:28:42.000 318 22478.84 150.98 41472.07 88888.00 2023-11-14 07:28:43.000 318 22478.82 150.85 41472.04 88888.00 2023-11-14 07:28:44.000 318 22478.84 150.89 41472.17 88888.00 2023-11-14 07:28:45.000 318 22478.90 151.01 41472.31 47554.74 2023-11-14 07:28:46.000 318 22478.92 151.09 41472.34 88888.00 2023-11-14 07:28:47.000 318 22478.87 151.06 41472.28 88888.00 2023-11-14 07:28:48.000 318 22478.82 150.99 41472.21 88888.00 2023-11-14 07:28:49.000 318 22478.86 150.99 41472.13 88888.00 2023-11-14 07:28:50.000 318 22478.89 151.02 41472.11 47554.77 2023-11-14 07:28:51.000 318 22478.87 151.03 41472.18 88888.00 2023-11-14 07:28:52.000 318 22478.87 151.01 41472.30 88888.00 2023-11-14 07:28:53.000 318 22478.92 151.03 41472.37 88888.00 2023-11-14 07:28:54.000 318 22478.96 151.12 41472.40 88888.00 2023-11-14 07:28:55.000 318 22478.94 151.16 41472.39 47554.75 2023-11-14 07:28:56.000 318 22478.88 151.14 41472.33 88888.00 2023-11-14 07:28:57.000 318 22478.84 151.13 41472.23 88888.00 2023-11-14 07:28:58.000 318 22478.85 151.16 41472.19 88888.00 2023-11-14 07:28:59.000 318 22478.83 151.18 41472.24 88888.00 2023-11-14 07:29:00.000 318 22478.81 151.19 41472.27 47554.75 2023-11-14 07:29:01.000 318 22478.84 151.25 41472.28 88888.00 2023-11-14 07:29:02.000 318 22478.91 151.33 41472.32 88888.00 2023-11-14 07:29:03.000 318 22478.92 151.38 41472.34 88888.00 2023-11-14 07:29:04.000 318 22478.89 151.39 41472.34 88888.00 2023-11-14 07:29:05.000 318 22478.85 151.36 41472.29 47554.76 2023-11-14 07:29:06.000 318 22478.82 151.30 41472.18 88888.00 2023-11-14 07:29:07.000 318 22478.78 151.25 41472.13 88888.00 2023-11-14 07:29:08.000 318 22478.78 151.25 41472.17 88888.00 2023-11-14 07:29:09.000 318 22478.78 151.29 41472.22 88888.00 2023-11-14 07:29:10.000 318 22478.75 151.34 41472.26 47554.74 2023-11-14 07:29:11.000 318 22478.75 151.43 41472.31 88888.00 2023-11-14 07:29:12.000 318 22478.76 151.50 41472.32 88888.00 2023-11-14 07:29:13.000 318 22478.76 151.50 41472.27 88888.00 2023-11-14 07:29:14.000 318 22478.76 151.44 41472.15 88888.00 2023-11-14 07:29:15.000 318 22478.74 151.41 41472.06 47554.72 2023-11-14 07:29:16.000 318 22478.71 151.40 41472.07 88888.00 2023-11-14 07:29:17.000 318 22478.69 151.39 41472.09 88888.00 2023-11-14 07:29:18.000 318 22478.71 151.43 41472.14 88888.00 2023-11-14 07:29:19.000 318 22478.72 151.46 41472.27 88888.00 2023-11-14 07:29:20.000 318 22478.75 151.47 41472.39 47554.78 2023-11-14 07:29:21.000 318 22478.79 151.50 41472.44 88888.00 2023-11-14 07:29:22.000 318 22478.79 151.55 41472.38 88888.00 2023-11-14 07:29:23.000 318 22478.77 151.57 41472.26 88888.00 2023-11-14 07:29:24.000 318 22478.74 151.59 41472.17 88888.00 2023-11-14 07:29:25.000 318 22478.70 151.61 41472.12 47554.77 2023-11-14 07:29:26.000 318 22478.67 151.58 41472.11 88888.00 2023-11-14 07:29:27.000 318 22478.70 151.54 41472.18 88888.00 2023-11-14 07:29:28.000 318 22478.74 151.53 41472.29 88888.00 2023-11-14 07:29:29.000 318 22478.74 151.50 41472.34 88888.00 2023-11-14 07:29:30.000 318 22478.73 151.42 41472.32 47554.77 2023-11-14 07:29:31.000 318 22478.72 151.34 41472.29 88888.00 2023-11-14 07:29:32.000 318 22478.70 151.31 41472.27 88888.00 2023-11-14 07:29:33.000 318 22478.70 151.30 41472.22 88888.00 2023-11-14 07:29:34.000 318 22478.73 151.33 41472.26 88888.00 2023-11-14 07:29:35.000 318 22478.72 151.41 41472.36 47554.76 2023-11-14 07:29:36.000 318 22478.68 151.48 41472.43 88888.00 2023-11-14 07:29:37.000 318 22478.70 151.50 41472.44 88888.00 2023-11-14 07:29:38.000 318 22478.74 151.49 41472.38 88888.00 2023-11-14 07:29:39.000 318 22478.74 151.42 41472.29 88888.00 2023-11-14 07:29:40.000 318 22478.70 151.33 41472.27 47554.82 2023-11-14 07:29:41.000 318 22478.71 151.29 41472.29 88888.00 2023-11-14 07:29:42.000 318 22478.73 151.33 41472.25 88888.00 2023-11-14 07:29:43.000 318 22478.73 151.40 41472.27 88888.00 2023-11-14 07:29:44.000 318 22478.72 151.44 41472.37 88888.00 2023-11-14 07:29:45.000 318 22478.72 151.48 41472.44 47554.77 2023-11-14 07:29:46.000 318 22478.71 151.49 41472.42 88888.00 2023-11-14 07:29:47.000 318 22478.71 151.45 41472.34 88888.00 2023-11-14 07:29:48.000 318 22478.74 151.37 41472.24 88888.00 2023-11-14 07:29:49.000 318 22478.76 151.34 41472.19 88888.00 2023-11-14 07:29:50.000 318 22478.75 151.34 41472.27 47554.81 2023-11-14 07:29:51.000 318 22478.75 151.31 41472.41 88888.00 2023-11-14 07:29:52.000 318 22478.74 151.30 41472.48 88888.00 2023-11-14 07:29:53.000 318 22478.73 151.36 41472.46 88888.00 2023-11-14 07:29:54.000 318 22478.77 151.43 41472.45 88888.00 2023-11-14 07:29:55.000 318 22478.83 151.45 41472.39 47554.81 2023-11-14 07:29:56.000 318 22478.88 151.43 41472.34 88888.00 2023-11-14 07:29:57.000 318 22478.90 151.42 41472.35 88888.00 2023-11-14 07:29:58.000 318 22478.84 151.42 41472.37 88888.00 2023-11-14 07:29:59.000 318 22478.78 151.44 41472.37 88888.00 2023-11-14 07:30:00.000 318 22478.79 151.45 41472.43 47554.85 2023-11-14 07:30:01.000 318 22478.83 151.45 41472.43 88888.00 2023-11-14 07:30:02.000 318 22478.83 151.43 41472.36 88888.00 2023-11-14 07:30:03.000 318 22478.83 151.45 41472.31 88888.00 2023-11-14 07:30:04.000 318 22478.83 151.47 41472.29 88888.00 2023-11-14 07:30:05.000 318 22478.82 151.39 41472.26 47554.83 2023-11-14 07:30:06.000 318 22478.78 151.28 41472.25 88888.00 2023-11-14 07:30:07.000 318 22478.73 151.30 41472.32 88888.00 2023-11-14 07:30:08.000 318 22478.76 151.42 41472.38 88888.00 2023-11-14 07:30:09.000 318 22478.83 151.55 41472.38 88888.00 2023-11-14 07:30:10.000 318 22478.89 151.57 41472.37 47554.82 2023-11-14 07:30:11.000 318 22478.90 151.53 41472.39 88888.00 2023-11-14 07:30:12.000 318 22478.89 151.49 41472.43 88888.00 2023-11-14 07:30:13.000 318 22478.88 151.45 41472.39 88888.00 2023-11-14 07:30:14.000 318 22478.89 151.41 41472.30 88888.00 2023-11-14 07:30:15.000 318 22478.90 151.41 41472.27 47554.87 2023-11-14 07:30:16.000 318 22478.90 151.42 41472.24 88888.00 2023-11-14 07:30:17.000 318 22478.92 151.46 41472.25 88888.00 2023-11-14 07:30:18.000 318 22478.91 151.53 41472.31 88888.00 2023-11-14 07:30:19.000 318 22478.85 151.56 41472.33 88888.00 2023-11-14 07:30:20.000 318 22478.82 151.52 41472.31 47554.84 2023-11-14 07:30:21.000 318 22478.83 151.45 41472.28 88888.00 2023-11-14 07:30:22.000 318 22478.84 151.40 41472.21 88888.00 2023-11-14 07:30:23.000 318 22478.88 151.44 41472.19 88888.00 2023-11-14 07:30:24.000 318 22478.94 151.51 41472.23 88888.00 2023-11-14 07:30:25.000 318 22478.98 151.55 41472.29 47554.85 2023-11-14 07:30:26.000 318 22478.98 151.55 41472.35 88888.00 2023-11-14 07:30:27.000 318 22478.92 151.52 41472.34 88888.00 2023-11-14 07:30:28.000 318 22478.85 151.51 41472.25 88888.00 2023-11-14 07:30:29.000 318 22478.82 151.56 41472.21 88888.00 2023-11-14 07:30:30.000 318 22478.83 151.57 41472.27 47554.80 2023-11-14 07:30:31.000 318 22478.86 151.54 41472.28 88888.00 2023-11-14 07:30:32.000 318 22478.85 151.53 41472.24 88888.00 2023-11-14 07:30:33.000 318 22478.82 151.57 41472.23 88888.00 2023-11-14 07:30:34.000 318 22478.83 151.67 41472.25 88888.00 2023-11-14 07:30:35.000 318 22478.84 151.76 41472.31 47554.83 2023-11-14 07:30:36.000 318 22478.82 151.76 41472.36 88888.00 2023-11-14 07:30:37.000 318 22478.83 151.71 41472.34 88888.00 2023-11-14 07:30:38.000 318 22478.82 151.69 41472.24 88888.00 2023-11-14 07:30:39.000 318 22478.76 151.71 41472.19 88888.00 2023-11-14 07:30:40.000 318 22478.72 151.70 41472.22 47554.79 2023-11-14 07:30:41.000 318 22478.73 151.65 41472.27 88888.00 2023-11-14 07:30:42.000 318 22478.78 151.66 41472.31 88888.00 2023-11-14 07:30:43.000 318 22478.86 151.74 41472.32 88888.00 2023-11-14 07:30:44.000 318 22478.90 151.79 41472.26 88888.00 2023-11-14 07:30:45.000 318 22478.88 151.79 41472.18 47554.79 2023-11-14 07:30:46.000 318 22478.84 151.77 41472.21 88888.00 2023-11-14 07:30:47.000 318 22478.82 151.79 41472.32 88888.00 2023-11-14 07:30:48.000 318 22478.84 151.83 41472.38 88888.00 2023-11-14 07:30:49.000 318 22478.85 151.83 41472.38 88888.00 2023-11-14 07:30:50.000 318 22478.85 151.84 41472.38 47554.80 2023-11-14 07:30:51.000 318 22478.85 151.85 41472.38 88888.00 2023-11-14 07:30:52.000 318 22478.80 151.82 41472.32 88888.00 2023-11-14 07:30:53.000 318 22478.73 151.76 41472.27 88888.00 2023-11-14 07:30:54.000 318 22478.73 151.75 41472.19 88888.00 2023-11-14 07:30:55.000 318 22478.77 151.77 41472.11 47554.82 2023-11-14 07:30:56.000 318 22478.79 151.80 41472.10 88888.00 2023-11-14 07:30:57.000 318 22478.78 151.82 41472.16 88888.00 2023-11-14 07:30:58.000 318 22478.78 151.87 41472.21 88888.00 2023-11-14 07:30:59.000 318 22478.81 151.96 41472.28 88888.00 2023-11-14 07:31:00.000 318 22478.82 152.01 41472.37 47554.79 2023-11-14 07:31:01.000 318 22478.78 151.96 41472.38 88888.00 2023-11-14 07:31:02.000 318 22478.74 151.88 41472.27 88888.00 2023-11-14 07:31:03.000 318 22478.74 151.86 41472.24 88888.00 2023-11-14 07:31:04.000 318 22478.78 151.86 41472.30 88888.00 2023-11-14 07:31:05.000 318 22478.81 151.87 41472.34 47554.83 2023-11-14 07:31:06.000 318 22478.82 151.94 41472.43 88888.00 2023-11-14 07:31:07.000 318 22478.82 152.02 41472.52 88888.00 2023-11-14 07:31:08.000 318 22478.81 152.03 41472.41 88888.00 2023-11-14 07:31:09.000 318 22478.76 152.02 41472.25 88888.00 2023-11-14 07:31:10.000 318 22478.74 152.08 41472.23 47554.83 2023-11-14 07:31:11.000 318 22478.76 152.13 41472.30 88888.00 2023-11-14 07:31:12.000 318 22478.74 152.12 41472.31 88888.00 2023-11-14 07:31:13.000 318 22478.72 152.10 41472.29 88888.00 2023-11-14 07:31:14.000 318 22478.72 152.05 41472.24 88888.00 2023-11-14 07:31:15.000 318 22478.72 152.02 41472.22 47554.79 2023-11-14 07:31:16.000 318 22478.73 152.07 41472.28 88888.00 2023-11-14 07:31:17.000 318 22478.76 152.12 41472.34 88888.00 2023-11-14 07:31:18.000 318 22478.76 152.14 41472.31 88888.00 2023-11-14 07:31:19.000 318 22478.72 152.12 41472.26 88888.00 2023-11-14 07:31:20.000 318 22478.69 152.07 41472.27 47554.79 2023-11-14 07:31:21.000 318 22478.65 152.10 41472.30 88888.00 2023-11-14 07:31:22.000 318 22478.56 152.21 41472.25 88888.00 2023-11-14 07:31:23.000 318 22478.54 152.25 41472.17 88888.00 2023-11-14 07:31:24.000 318 22478.61 152.24 41472.21 88888.00 2023-11-14 07:31:25.000 318 22478.65 152.22 41472.31 47554.81 2023-11-14 07:31:26.000 318 22478.62 152.21 41472.31 88888.00 2023-11-14 07:31:27.000 318 22478.59 152.20 41472.24 88888.00 2023-11-14 07:31:28.000 318 22478.59 152.17 41472.16 88888.00 2023-11-14 07:31:29.000 318 22478.59 152.21 41472.14 88888.00 2023-11-14 07:31:30.000 318 22478.61 152.29 41472.19 47554.77 2023-11-14 07:31:31.000 318 22478.63 152.33 41472.21 88888.00 2023-11-14 07:31:32.000 318 22478.63 152.37 41472.22 88888.00 2023-11-14 07:31:33.000 318 22478.63 152.45 41472.25 88888.00 2023-11-14 07:31:34.000 318 22478.60 152.49 41472.21 88888.00 2023-11-14 07:31:35.000 318 22478.56 152.44 41472.18 47554.78 2023-11-14 07:31:36.000 318 22478.53 152.36 41472.17 88888.00 2023-11-14 07:31:37.000 318 22478.52 152.30 41472.18 88888.00 2023-11-14 07:31:38.000 318 22478.56 152.31 41472.21 88888.00 2023-11-14 07:31:39.000 318 22478.60 152.38 41472.27 88888.00 2023-11-14 07:31:40.000 318 22478.63 152.49 41472.36 47554.77 2023-11-14 07:31:41.000 318 22478.65 152.56 41472.42 88888.00 2023-11-14 07:31:42.000 318 22478.66 152.55 41472.46 88888.00 2023-11-14 07:31:43.000 318 22478.65 152.56 41472.48 88888.00 2023-11-14 07:31:44.000 318 22478.62 152.58 41472.41 88888.00 2023-11-14 07:31:45.000 318 22478.56 152.53 41472.24 47554.78 2023-11-14 07:31:46.000 318 22478.52 152.47 41472.13 88888.00 2023-11-14 07:31:47.000 318 22478.53 152.44 41472.12 88888.00 2023-11-14 07:31:48.000 318 22478.57 152.46 41472.21 88888.00 2023-11-14 07:31:49.000 318 22478.60 152.52 41472.33 88888.00 2023-11-14 07:31:50.000 318 22478.58 152.56 41472.31 47554.75 2023-11-14 07:31:51.000 318 22478.55 152.54 41472.18 88888.00 2023-11-14 07:31:52.000 318 22478.51 152.49 41472.09 88888.00 2023-11-14 07:31:53.000 318 22478.48 152.48 41472.09 88888.00 2023-11-14 07:31:54.000 318 22478.47 152.54 41472.10 88888.00 2023-11-14 07:31:55.000 318 22478.47 152.57 41472.08 47554.75 2023-11-14 07:31:56.000 318 22478.49 152.55 41472.05 88888.00 2023-11-14 07:31:57.000 318 22478.52 152.54 41472.09 88888.00 2023-11-14 07:31:58.000 318 22478.56 152.55 41472.16 88888.00 2023-11-14 07:31:59.000 318 22478.56 152.59 41472.17 88888.00 2023-11-14 07:32:00.000 318 22478.53 152.66 41472.11 47554.79 2023-11-14 07:32:01.000 318 22478.50 152.68 41472.11 88888.00 2023-11-14 07:32:02.000 318 22478.49 152.61 41472.17 88888.00 2023-11-14 07:32:03.000 318 22478.52 152.51 41472.21 88888.00 2023-11-14 07:32:04.000 318 22478.53 152.45 41472.19 88888.00 2023-11-14 07:32:05.000 318 22478.54 152.48 41472.20 47554.76 2023-11-14 07:32:06.000 318 22478.56 152.54 41472.28 88888.00 2023-11-14 07:32:07.000 318 22478.56 152.55 41472.29 88888.00 2023-11-14 07:32:08.000 318 22478.55 152.55 41472.22 88888.00 2023-11-14 07:32:09.000 318 22478.53 152.55 41472.19 88888.00 2023-11-14 07:32:10.000 318 22478.52 152.55 41472.25 47554.78 2023-11-14 07:32:11.000 318 22478.53 152.55 41472.32 88888.00 2023-11-14 07:32:12.000 318 22478.54 152.52 41472.33 88888.00 2023-11-14 07:32:13.000 318 22478.54 152.49 41472.34 88888.00 2023-11-14 07:32:14.000 318 22478.55 152.51 41472.34 88888.00 2023-11-14 07:32:15.000 318 22478.53 152.52 41472.32 47554.78 2023-11-14 07:32:16.000 318 22478.51 152.51 41472.32 88888.00 2023-11-14 07:32:17.000 318 22478.50 152.50 41472.27 88888.00 2023-11-14 07:32:18.000 318 22478.47 152.53 41472.14 88888.00 2023-11-14 07:32:19.000 318 22478.45 152.57 41472.12 88888.00 2023-11-14 07:32:20.000 318 22478.45 152.55 41472.18 47554.79 2023-11-14 07:32:21.000 318 22478.51 152.47 41472.21 88888.00 2023-11-14 07:32:22.000 318 22478.56 152.46 41472.23 88888.00 2023-11-14 07:32:23.000 318 22478.57 152.53 41472.28 88888.00 2023-11-14 07:32:24.000 318 22478.62 152.60 41472.34 88888.00 2023-11-14 07:32:25.000 318 22478.68 152.62 41472.38 47554.85 2023-11-14 07:32:26.000 318 22478.67 152.56 41472.37 88888.00 2023-11-14 07:32:27.000 318 22478.64 152.52 41472.34 88888.00 2023-11-14 07:32:28.000 318 22478.63 152.56 41472.31 88888.00 2023-11-14 07:32:29.000 318 22478.58 152.56 41472.26 88888.00 2023-11-14 07:32:30.000 318 22478.53 152.50 41472.25 47554.84 2023-11-14 07:32:31.000 318 22478.58 152.46 41472.30 88888.00 2023-11-14 07:32:32.000 318 22478.64 152.46 41472.32 88888.00 2023-11-14 07:32:33.000 318 22478.65 152.50 41472.35 88888.00 2023-11-14 07:32:34.000 318 22478.62 152.53 41472.39 88888.00 2023-11-14 07:32:35.000 318 22478.58 152.53 41472.41 47554.82 2023-11-14 07:32:36.000 318 22478.55 152.54 41472.45 88888.00 2023-11-14 07:32:37.000 318 22478.53 152.54 41472.43 88888.00 2023-11-14 07:32:38.000 318 22478.57 152.54 41472.36 88888.00 2023-11-14 07:32:39.000 318 22478.65 152.56 41472.36 88888.00 2023-11-14 07:32:40.000 318 22478.68 152.57 41472.40 47554.82 2023-11-14 07:32:41.000 318 22478.66 152.56 41472.45 88888.00 2023-11-14 07:32:42.000 318 22478.65 152.56 41472.44 88888.00 2023-11-14 07:32:43.000 318 22478.63 152.55 41472.35 88888.00 2023-11-14 07:32:44.000 318 22478.60 152.58 41472.28 88888.00 2023-11-14 07:32:45.000 318 22478.59 152.56 41472.23 47554.82 2023-11-14 07:32:46.000 318 22478.58 152.48 41472.22 88888.00 2023-11-14 07:32:47.000 318 22478.57 152.45 41472.22 88888.00 2023-11-14 07:32:48.000 318 22478.56 152.49 41472.24 88888.00 2023-11-14 07:32:49.000 318 22478.56 152.55 41472.31 88888.00 2023-11-14 07:32:50.000 318 22478.57 152.62 41472.35 47554.80 2023-11-14 07:32:51.000 318 22478.57 152.64 41472.31 88888.00 2023-11-14 07:32:52.000 318 22478.55 152.62 41472.27 88888.00 2023-11-14 07:32:53.000 318 22478.54 152.60 41472.30 88888.00 2023-11-14 07:32:54.000 318 22478.54 152.61 41472.31 88888.00 2023-11-14 07:32:55.000 318 22478.56 152.64 41472.29 47554.85 2023-11-14 07:32:56.000 318 22478.57 152.68 41472.31 88888.00 2023-11-14 07:32:57.000 318 22478.52 152.74 41472.38 88888.00 2023-11-14 07:32:58.000 318 22478.47 152.80 41472.40 88888.00 2023-11-14 07:32:59.000 318 22478.44 152.80 41472.34 88888.00 2023-11-14 07:33:00.000 318 22478.43 152.72 41472.28 47554.80 2023-11-14 07:33:01.000 318 22478.44 152.65 41472.27 88888.00 2023-11-14 07:33:02.000 318 22478.45 152.63 41472.29 88888.00 2023-11-14 07:33:03.000 318 22478.45 152.60 41472.30 88888.00 2023-11-14 07:33:04.000 318 22478.46 152.57 41472.30 88888.00 2023-11-14 07:33:05.000 318 22478.47 152.56 41472.27 47554.83 2023-11-14 07:33:06.000 318 22478.45 152.60 41472.28 88888.00 2023-11-14 07:33:07.000 318 22478.42 152.67 41472.37 88888.00 2023-11-14 07:33:08.000 318 22478.41 152.70 41472.50 88888.00 2023-11-14 07:33:09.000 318 22478.39 152.69 41472.54 88888.00 2023-11-14 07:33:10.000 318 22478.38 152.65 41472.46 47554.82 2023-11-14 07:33:11.000 318 22478.42 152.62 41472.38 88888.00 2023-11-14 07:33:12.000 318 22478.49 152.66 41472.34 88888.00 2023-11-14 07:33:13.000 318 22478.52 152.76 41472.33 88888.00 2023-11-14 07:33:14.000 318 22478.51 152.82 41472.38 88888.00 2023-11-14 07:33:15.000 318 22478.52 152.79 41472.39 47554.81 2023-11-14 07:33:16.000 318 22478.57 152.76 41472.33 88888.00 2023-11-14 07:33:17.000 318 22478.62 152.75 41472.24 88888.00 2023-11-14 07:33:18.000 318 22478.60 152.72 41472.16 88888.00 2023-11-14 07:33:19.000 318 22478.53 152.65 41472.11 88888.00 2023-11-14 07:33:20.000 318 22478.48 152.63 41472.11 47554.82 2023-11-14 07:33:21.000 318 22478.47 152.64 41472.14 88888.00 2023-11-14 07:33:22.000 318 22478.50 152.65 41472.18 88888.00 2023-11-14 07:33:23.000 318 22478.56 152.64 41472.18 88888.00 2023-11-14 07:33:24.000 318 22478.57 152.62 41472.16 88888.00 2023-11-14 07:33:25.000 318 22478.54 152.59 41472.14 47554.78 2023-11-14 07:33:26.000 318 22478.55 152.59 41472.14 88888.00 2023-11-14 07:33:27.000 318 22478.58 152.60 41472.16 88888.00 2023-11-14 07:33:28.000 318 22478.58 152.58 41472.14 88888.00 2023-11-14 07:33:29.000 318 22478.58 152.58 41472.14 88888.00 2023-11-14 07:33:30.000 318 22478.58 152.64 41472.18 47554.83 2023-11-14 07:33:31.000 318 22478.56 152.72 41472.21 88888.00 2023-11-14 07:33:32.000 318 22478.53 152.76 41472.21 88888.00 2023-11-14 07:33:33.000 318 22478.50 152.76 41472.16 88888.00 2023-11-14 07:33:34.000 318 22478.55 152.77 41472.14 88888.00 2023-11-14 07:33:35.000 318 22478.62 152.77 41472.16 47554.82 2023-11-14 07:33:36.000 318 22478.63 152.75 41472.16 88888.00 2023-11-14 07:33:37.000 318 22478.60 152.75 41472.21 88888.00 2023-11-14 07:33:38.000 318 22478.60 152.76 41472.27 88888.00 2023-11-14 07:33:39.000 318 22478.61 152.75 41472.29 88888.00 2023-11-14 07:33:40.000 318 22478.54 152.73 41472.29 47554.85 2023-11-14 07:33:41.000 318 22478.48 152.72 41472.24 88888.00 2023-11-14 07:33:42.000 318 22478.50 152.70 41472.18 88888.00 2023-11-14 07:33:43.000 318 22478.53 152.67 41472.18 88888.00 2023-11-14 07:33:44.000 318 22478.49 152.69 41472.23 88888.00 2023-11-14 07:33:45.000 318 22478.47 152.71 41472.19 47554.85 2023-11-14 07:33:46.000 318 22478.50 152.71 41472.13 88888.00 2023-11-14 07:33:47.000 318 22478.50 152.73 41472.13 88888.00 2023-11-14 07:33:48.000 318 22478.48 152.76 41472.14 88888.00 2023-11-14 07:33:49.000 318 22478.52 152.76 41472.13 88888.00 2023-11-14 07:33:50.000 318 22478.56 152.76 41472.12 47554.86 2023-11-14 07:33:51.000 318 22478.56 152.76 41472.14 88888.00 2023-11-14 07:33:52.000 318 22478.52 152.75 41472.14 88888.00 2023-11-14 07:33:53.000 318 22478.52 152.71 41472.12 88888.00 2023-11-14 07:33:54.000 318 22478.55 152.69 41472.15 88888.00 2023-11-14 07:33:55.000 318 22478.58 152.71 41472.18 47554.90 2023-11-14 07:33:56.000 318 22478.61 152.72 41472.17 88888.00 2023-11-14 07:33:57.000 318 22478.64 152.68 41472.11 88888.00 2023-11-14 07:33:58.000 318 22478.64 152.64 41472.10 88888.00 2023-11-14 07:33:59.000 318 22478.64 152.63 41472.14 88888.00 2023-11-14 07:34:00.000 318 22478.66 152.62 41472.14 47554.89 2023-11-14 07:34:01.000 318 22478.68 152.60 41472.11 88888.00 2023-11-14 07:34:02.000 318 22478.70 152.62 41472.18 88888.00 2023-11-14 07:34:03.000 318 22478.72 152.65 41472.29 88888.00 2023-11-14 07:34:04.000 318 22478.75 152.69 41472.30 88888.00 2023-11-14 07:34:05.000 318 22478.76 152.67 41472.27 47554.96 2023-11-14 07:34:06.000 318 22478.73 152.60 41472.23 88888.00 2023-11-14 07:34:07.000 318 22478.73 152.53 41472.19 88888.00 2023-11-14 07:34:08.000 318 22478.75 152.48 41472.17 88888.00 2023-11-14 07:34:09.000 318 22478.72 152.46 41472.17 88888.00 2023-11-14 07:34:10.000 318 22478.70 152.49 41472.18 47554.95 2023-11-14 07:34:11.000 318 22478.73 152.51 41472.20 88888.00 2023-11-14 07:34:12.000 318 22478.78 152.53 41472.23 88888.00 2023-11-14 07:34:13.000 318 22478.84 152.59 41472.31 88888.00 2023-11-14 07:34:14.000 318 22478.89 152.66 41472.36 88888.00 2023-11-14 07:34:15.000 318 22478.87 152.64 41472.35 47554.96 2023-11-14 07:34:16.000 318 22478.82 152.55 41472.32 88888.00 2023-11-14 07:34:17.000 318 22478.78 152.50 41472.28 88888.00 2023-11-14 07:34:18.000 318 22478.81 152.53 41472.26 88888.00 2023-11-14 07:34:19.000 318 22478.84 152.60 41472.28 88888.00 2023-11-14 07:34:20.000 318 22478.82 152.66 41472.33 47554.96 2023-11-14 07:34:21.000 318 22478.80 152.71 41472.38 88888.00 2023-11-14 07:34:22.000 318 22478.83 152.73 41472.38 88888.00 2023-11-14 07:34:23.000 318 22478.85 152.72 41472.33 88888.00 2023-11-14 07:34:24.000 318 22478.86 152.72 41472.28 88888.00 2023-11-14 07:34:25.000 318 22478.84 152.68 41472.18 47554.94 2023-11-14 07:34:26.000 318 22478.79 152.64 41472.10 88888.00 2023-11-14 07:34:27.000 318 22478.76 152.64 41472.11 88888.00 2023-11-14 07:34:28.000 318 22478.75 152.62 41472.12 88888.00 2023-11-14 07:34:29.000 318 22478.76 152.58 41472.13 88888.00 2023-11-14 07:34:30.000 318 22478.79 152.57 41472.19 47555.00 2023-11-14 07:34:31.000 318 22478.87 152.62 41472.24 88888.00 2023-11-14 07:34:32.000 318 22478.94 152.72 41472.25 88888.00 2023-11-14 07:34:33.000 318 22478.94 152.76 41472.23 88888.00 2023-11-14 07:34:34.000 318 22478.91 152.72 41472.17 88888.00 2023-11-14 07:34:35.000 318 22478.90 152.71 41472.17 47554.96 2023-11-14 07:34:36.000 318 22478.91 152.77 41472.28 88888.00 2023-11-14 07:34:37.000 318 22478.90 152.82 41472.39 88888.00 2023-11-14 07:34:38.000 318 22478.86 152.83 41472.45 88888.00 2023-11-14 07:34:39.000 318 22478.86 152.81 41472.48 88888.00 2023-11-14 07:34:40.000 318 22478.88 152.78 41472.47 47555.00 2023-11-14 07:34:41.000 318 22478.88 152.78 41472.37 88888.00 2023-11-14 07:34:42.000 318 22478.87 152.76 41472.27 88888.00 2023-11-14 07:34:43.000 318 22478.85 152.76 41472.29 88888.00 2023-11-14 07:34:44.000 318 22478.83 152.82 41472.34 88888.00 2023-11-14 07:34:45.000 318 22478.82 152.85 41472.33 47554.97 2023-11-14 07:34:46.000 318 22478.82 152.83 41472.28 88888.00 2023-11-14 07:34:47.000 318 22478.82 152.82 41472.28 88888.00 2023-11-14 07:34:48.000 318 22478.82 152.85 41472.29 88888.00 2023-11-14 07:34:49.000 318 22478.82 152.86 41472.31 88888.00 2023-11-14 07:34:50.000 318 22478.80 152.81 41472.33 47555.00 2023-11-14 07:34:51.000 318 22478.77 152.76 41472.38 88888.00 2023-11-14 07:34:52.000 318 22478.77 152.79 41472.45 88888.00 2023-11-14 07:34:53.000 318 22478.80 152.85 41472.48 88888.00 2023-11-14 07:34:54.000 318 22478.83 152.96 41472.45 88888.00 2023-11-14 07:34:55.000 318 22478.85 153.04 41472.39 47555.00 2023-11-14 07:34:56.000 318 22478.90 153.03 41472.33 88888.00 2023-11-14 07:34:57.000 318 22478.95 152.98 41472.31 88888.00 2023-11-14 07:34:58.000 318 22478.96 152.94 41472.27 88888.00 2023-11-14 07:34:59.000 318 22478.94 152.93 41472.21 88888.00 2023-11-14 07:35:00.000 318 22478.92 152.93 41472.23 47554.98 2023-11-14 07:35:01.000 318 22478.90 152.88 41472.30 88888.00 2023-11-14 07:35:02.000 318 22478.90 152.78 41472.31 88888.00 2023-11-14 07:35:03.000 318 22478.91 152.75 41472.30 88888.00 2023-11-14 07:35:04.000 318 22478.90 152.78 41472.27 88888.00 2023-11-14 07:35:05.000 318 22478.87 152.78 41472.27 47554.98 2023-11-14 07:35:06.000 318 22478.88 152.77 41472.29 88888.00 2023-11-14 07:35:07.000 318 22478.89 152.76 41472.28 88888.00 2023-11-14 07:35:08.000 318 22478.85 152.72 41472.23 88888.00 2023-11-14 07:35:09.000 318 22478.82 152.74 41472.17 88888.00 2023-11-14 07:35:10.000 318 22478.82 152.79 41472.14 47555.00 2023-11-14 07:35:11.000 318 22478.79 152.84 41472.18 88888.00 2023-11-14 07:35:12.000 318 22478.76 152.89 41472.20 88888.00 2023-11-14 07:35:13.000 318 22478.77 152.91 41472.18 88888.00 2023-11-14 07:35:14.000 318 22478.77 152.90 41472.11 88888.00 2023-11-14 07:35:15.000 318 22478.75 152.89 41472.04 47555.03 2023-11-14 07:35:16.000 318 22478.72 152.90 41472.06 88888.00 2023-11-14 07:35:17.000 318 22478.65 152.91 41472.16 88888.00 2023-11-14 07:35:18.000 318 22478.60 152.86 41472.19 88888.00 2023-11-14 07:35:19.000 318 22478.60 152.78 41472.17 88888.00 2023-11-14 07:35:20.000 318 22478.63 152.73 41472.16 47554.97 2023-11-14 07:35:21.000 318 22478.65 152.72 41472.16 88888.00 2023-11-14 07:35:22.000 318 22478.72 152.79 41472.22 88888.00 2023-11-14 07:35:23.000 318 22478.78 152.90 41472.30 88888.00 2023-11-14 07:35:24.000 318 22478.78 152.95 41472.30 88888.00 2023-11-14 07:35:25.000 318 22478.77 152.92 41472.28 47555.02 2023-11-14 07:35:26.000 318 22478.81 152.83 41472.31 88888.00 2023-11-14 07:35:27.000 318 22478.82 152.79 41472.34 88888.00 2023-11-14 07:35:28.000 318 22478.83 152.84 41472.34 88888.00 2023-11-14 07:35:29.000 318 22478.82 152.87 41472.35 88888.00 2023-11-14 07:35:30.000 318 22478.84 152.84 41472.34 47554.99 2023-11-14 07:35:31.000 318 22478.86 152.81 41472.26 88888.00 2023-11-14 07:35:32.000 318 22478.84 152.80 41472.17 88888.00 2023-11-14 07:35:33.000 318 22478.82 152.84 41472.20 88888.00 2023-11-14 07:35:34.000 318 22478.81 152.87 41472.28 88888.00 2023-11-14 07:35:35.000 318 22478.84 152.85 41472.34 47555.02 2023-11-14 07:35:36.000 318 22478.89 152.86 41472.34 88888.00 2023-11-14 07:35:37.000 318 22478.86 152.90 41472.30 88888.00 2023-11-14 07:35:38.000 318 22478.81 152.92 41472.30 88888.00 2023-11-14 07:35:39.000 318 22478.82 152.94 41472.37 88888.00 2023-11-14 07:35:40.000 318 22478.85 152.94 41472.41 47555.00 2023-11-14 07:35:41.000 318 22478.83 152.89 41472.38 88888.00 2023-11-14 07:35:42.000 318 22478.82 152.87 41472.31 88888.00 2023-11-14 07:35:43.000 318 22478.84 152.90 41472.29 88888.00 2023-11-14 07:35:44.000 318 22478.87 152.93 41472.38 88888.00 2023-11-14 07:35:45.000 318 22478.86 152.94 41472.43 47554.96 2023-11-14 07:35:46.000 318 22478.87 152.92 41472.38 88888.00 2023-11-14 07:35:47.000 318 22478.89 152.88 41472.34 88888.00 2023-11-14 07:35:48.000 318 22478.89 152.85 41472.25 88888.00 2023-11-14 07:35:49.000 318 22478.90 152.85 41472.17 88888.00 2023-11-14 07:35:50.000 318 22478.92 152.87 41472.17 47554.98 2023-11-14 07:35:51.000 318 22478.90 152.87 41472.14 88888.00 2023-11-14 07:35:52.000 318 22478.86 152.87 41472.11 88888.00 2023-11-14 07:35:53.000 318 22478.84 152.94 41472.20 88888.00 2023-11-14 07:35:54.000 318 22478.82 153.03 41472.28 88888.00 2023-11-14 07:35:55.000 318 22478.83 153.10 41472.27 47554.94 2023-11-14 07:35:56.000 318 22478.85 153.12 41472.25 88888.00 2023-11-14 07:35:57.000 318 22478.86 153.07 41472.25 88888.00 2023-11-14 07:35:58.000 318 22478.86 153.04 41472.24 88888.00 2023-11-14 07:35:59.000 318 22478.85 153.04 41472.17 88888.00 2023-11-14 07:36:00.000 318 22478.85 153.05 41472.10 47554.94 2023-11-14 07:36:01.000 318 22478.89 153.06 41472.16 88888.00 2023-11-14 07:36:02.000 318 22478.91 153.13 41472.28 88888.00 2023-11-14 07:36:03.000 318 22478.91 153.19 41472.34 88888.00 2023-11-14 07:36:04.000 318 22478.89 153.20 41472.32 88888.00 2023-11-14 07:36:05.000 318 22478.86 153.17 41472.24 47554.94 2023-11-14 07:36:06.000 318 22478.81 153.14 41472.13 88888.00 2023-11-14 07:36:07.000 318 22478.77 153.16 41472.05 88888.00 2023-11-14 07:36:08.000 318 22478.78 153.23 41472.03 88888.00 2023-11-14 07:36:09.000 318 22478.83 153.30 41472.11 88888.00 2023-11-14 07:36:10.000 318 22478.84 153.29 41472.19 47554.96 2023-11-14 07:36:11.000 318 22478.79 153.23 41472.21 88888.00 2023-11-14 07:36:12.000 318 22478.80 153.19 41472.21 88888.00 2023-11-14 07:36:13.000 318 22478.88 153.19 41472.21 88888.00 2023-11-14 07:36:14.000 318 22478.94 153.20 41472.21 88888.00 2023-11-14 07:36:15.000 318 22478.94 153.20 41472.24 47555.00 2023-11-14 07:36:16.000 318 22478.94 153.16 41472.26 88888.00 2023-11-14 07:36:17.000 318 22478.96 153.08 41472.23 88888.00 2023-11-14 07:36:18.000 318 22478.97 153.08 41472.24 88888.00 2023-11-14 07:36:19.000 318 22478.98 153.16 41472.28 88888.00 2023-11-14 07:36:20.000 318 22478.96 153.17 41472.27 47555.00 2023-11-14 07:36:21.000 318 22478.94 153.05 41472.19 88888.00 2023-11-14 07:36:22.000 318 22478.92 152.94 41472.13 88888.00 2023-11-14 07:36:23.000 318 22478.91 152.93 41472.12 88888.00 2023-11-14 07:36:24.000 318 22478.94 152.96 41472.21 88888.00 2023-11-14 07:36:25.000 318 22479.01 152.97 41472.34 47555.03 2023-11-14 07:36:26.000 318 22479.06 152.96 41472.31 88888.00 2023-11-14 07:36:27.000 318 22479.04 152.93 41472.19 88888.00 2023-11-14 07:36:28.000 318 22478.99 152.92 41472.16 88888.00 2023-11-14 07:36:29.000 318 22478.97 152.95 41472.21 88888.00 2023-11-14 07:36:30.000 318 22478.96 152.98 41472.23 47555.03 2023-11-14 07:36:31.000 318 22478.96 152.97 41472.22 88888.00 2023-11-14 07:36:32.000 318 22478.96 152.94 41472.21 88888.00 2023-11-14 07:36:33.000 318 22478.98 152.91 41472.20 88888.00 2023-11-14 07:36:34.000 318 22479.02 152.95 41472.26 88888.00 2023-11-14 07:36:35.000 318 22479.05 153.03 41472.35 47555.03 2023-11-14 07:36:36.000 318 22479.04 153.05 41472.38 88888.00 2023-11-14 07:36:37.000 318 22479.01 153.01 41472.35 88888.00 2023-11-14 07:36:38.000 318 22478.97 152.92 41472.30 88888.00 2023-11-14 07:36:39.000 318 22478.94 152.86 41472.21 88888.00 2023-11-14 07:36:40.000 318 22478.96 152.87 41472.14 47555.01 2023-11-14 07:36:41.000 318 22478.98 152.88 41472.09 88888.00 2023-11-14 07:36:42.000 318 22478.96 152.92 41472.11 88888.00 2023-11-14 07:36:43.000 318 22478.94 153.02 41472.20 88888.00 2023-11-14 07:36:44.000 318 22478.94 153.07 41472.29 88888.00 2023-11-14 07:36:45.000 318 22478.97 153.07 41472.35 47555.03 2023-11-14 07:36:46.000 318 22478.99 153.06 41472.37 88888.00 2023-11-14 07:36:47.000 318 22478.96 153.03 41472.29 88888.00 2023-11-14 07:36:48.000 318 22478.91 152.94 41472.21 88888.00 2023-11-14 07:36:49.000 318 22478.91 152.87 41472.20 88888.00 2023-11-14 07:36:50.000 318 22478.97 152.90 41472.21 47555.06 2023-11-14 07:36:51.000 318 22479.01 152.96 41472.25 88888.00 2023-11-14 07:36:52.000 318 22479.00 152.94 41472.27 88888.00 2023-11-14 07:36:53.000 318 22478.97 152.84 41472.20 88888.00 2023-11-14 07:36:54.000 318 22478.95 152.76 41472.15 88888.00 2023-11-14 07:36:55.000 318 22478.92 152.74 41472.15 47555.02 2023-11-14 07:36:56.000 318 22478.90 152.70 41472.13 88888.00 2023-11-14 07:36:57.000 318 22478.94 152.66 41472.10 88888.00 2023-11-14 07:36:58.000 318 22479.01 152.66 41472.12 88888.00 2023-11-14 07:36:59.000 318 22479.02 152.70 41472.16 88888.00 2023-11-14 07:37:00.000 318 22478.98 152.75 41472.15 47555.06 2023-11-14 07:37:01.000 318 22478.94 152.76 41472.13 88888.00 2023-11-14 07:37:02.000 318 22478.97 152.75 41472.14 88888.00 2023-11-14 07:37:03.000 318 22479.01 152.74 41472.15 88888.00 2023-11-14 07:37:04.000 318 22479.05 152.72 41472.17 88888.00 2023-11-14 07:37:05.000 318 22479.06 152.74 41472.23 47555.04 2023-11-14 07:37:06.000 318 22479.05 152.77 41472.25 88888.00 2023-11-14 07:37:07.000 318 22479.05 152.75 41472.20 88888.00 2023-11-14 07:37:08.000 318 22479.08 152.78 41472.19 88888.00 2023-11-14 07:37:09.000 318 22479.12 152.88 41472.28 88888.00 2023-11-14 07:37:10.000 318 22479.13 152.97 41472.31 47555.09 2023-11-14 07:37:11.000 318 22479.10 152.97 41472.27 88888.00 2023-11-14 07:37:12.000 318 22479.08 152.94 41472.22 88888.00 2023-11-14 07:37:13.000 318 22479.06 152.94 41472.20 88888.00 2023-11-14 07:37:14.000 318 22479.02 152.96 41472.18 88888.00 2023-11-14 07:37:15.000 318 22479.03 152.96 41472.19 47555.04 2023-11-14 07:37:16.000 318 22479.08 152.97 41472.21 88888.00 2023-11-14 07:37:17.000 318 22479.08 153.03 41472.20 88888.00 2023-11-14 07:37:18.000 318 22479.07 153.08 41472.21 88888.00 2023-11-14 07:37:19.000 318 22479.11 153.05 41472.16 88888.00 2023-11-14 07:37:20.000 318 22479.12 152.96 41472.10 47555.06 2023-11-14 07:37:21.000 318 22479.07 152.90 41472.11 88888.00 2023-11-14 07:37:22.000 318 22479.05 152.86 41472.14 88888.00 2023-11-14 07:37:23.000 318 22479.07 152.83 41472.10 88888.00 2023-11-14 07:37:24.000 318 22479.07 152.85 41472.09 88888.00 2023-11-14 07:37:25.000 318 22479.05 152.85 41472.10 47555.05 2023-11-14 07:37:26.000 318 22479.05 152.84 41472.03 88888.00 2023-11-14 07:37:27.000 318 22479.05 152.86 41471.98 88888.00 2023-11-14 07:37:28.000 318 22479.02 152.87 41472.01 88888.00 2023-11-14 07:37:29.000 318 22479.02 152.83 41472.06 88888.00 2023-11-14 07:37:30.000 318 22479.06 152.80 41472.10 47555.07 2023-11-14 07:37:31.000 318 22479.10 152.83 41472.21 88888.00 2023-11-14 07:37:32.000 318 22479.09 152.89 41472.35 88888.00 2023-11-14 07:37:33.000 318 22479.05 152.92 41472.36 88888.00 2023-11-14 07:37:34.000 318 22479.01 152.93 41472.24 88888.00 2023-11-14 07:37:35.000 318 22479.02 152.99 41472.16 47555.09 2023-11-14 07:37:36.000 318 22479.08 153.03 41472.17 88888.00 2023-11-14 07:37:37.000 318 22479.13 153.00 41472.19 88888.00 2023-11-14 07:37:38.000 318 22479.14 152.94 41472.20 88888.00 2023-11-14 07:37:39.000 318 22479.12 152.89 41472.12 88888.00 2023-11-14 07:37:40.000 318 22479.07 152.85 41472.05 47555.04 2023-11-14 07:37:41.000 318 22479.03 152.85 41472.13 88888.00 2023-11-14 07:37:42.000 318 22479.05 152.88 41472.18 88888.00 2023-11-14 07:37:43.000 318 22479.08 152.92 41472.16 88888.00 2023-11-14 07:37:44.000 318 22479.07 152.96 41472.16 88888.00 2023-11-14 07:37:45.000 318 22479.02 152.95 41472.15 47555.08 2023-11-14 07:37:46.000 318 22478.99 152.92 41472.11 88888.00 2023-11-14 07:37:47.000 318 22478.99 152.92 41472.13 88888.00 2023-11-14 07:37:48.000 318 22479.02 152.98 41472.19 88888.00 2023-11-14 07:37:49.000 318 22479.05 153.05 41472.23 88888.00 2023-11-14 07:37:50.000 318 22479.06 153.03 41472.23 47555.07 2023-11-14 07:37:51.000 318 22479.03 152.99 41472.25 88888.00 2023-11-14 07:37:52.000 318 22479.02 152.99 41472.28 88888.00 2023-11-14 07:37:53.000 318 22479.03 152.99 41472.26 88888.00 2023-11-14 07:37:54.000 318 22479.02 152.94 41472.19 88888.00 2023-11-14 07:37:55.000 318 22479.00 152.89 41472.17 47555.07 2023-11-14 07:37:56.000 318 22479.02 152.88 41472.21 88888.00 2023-11-14 07:37:57.000 318 22479.09 152.93 41472.26 88888.00 2023-11-14 07:37:58.000 318 22479.13 152.97 41472.18 88888.00 2023-11-14 07:37:59.000 318 22479.10 152.96 41472.06 88888.00 2023-11-14 07:38:00.000 318 22479.04 152.96 41472.09 47555.10 2023-11-14 07:38:01.000 318 22479.01 152.96 41472.20 88888.00 2023-11-14 07:38:02.000 318 22478.97 152.94 41472.25 88888.00 2023-11-14 07:38:03.000 318 22478.97 152.93 41472.25 88888.00 2023-11-14 07:38:04.000 318 22479.02 152.98 41472.27 88888.00 2023-11-14 07:38:05.000 318 22479.08 153.00 41472.27 47555.08 2023-11-14 07:38:06.000 318 22479.07 153.00 41472.22 88888.00 2023-11-14 07:38:07.000 318 22479.03 153.00 41472.24 88888.00 2023-11-14 07:38:08.000 318 22479.02 152.99 41472.34 88888.00 2023-11-14 07:38:09.000 318 22479.02 152.99 41472.38 88888.00 2023-11-14 07:38:10.000 318 22478.99 152.93 41472.30 47555.09 2023-11-14 07:38:11.000 318 22478.94 152.85 41472.19 88888.00 2023-11-14 07:38:12.000 318 22478.92 152.82 41472.18 88888.00 2023-11-14 07:38:13.000 318 22478.95 152.84 41472.25 88888.00 2023-11-14 07:38:14.000 318 22479.03 152.87 41472.31 88888.00 2023-11-14 07:38:15.000 318 22479.08 152.91 41472.31 47555.09 2023-11-14 07:38:16.000 318 22479.08 152.92 41472.34 88888.00 2023-11-14 07:38:17.000 318 22479.08 152.89 41472.41 88888.00 2023-11-14 07:38:18.000 318 22479.09 152.86 41472.43 88888.00 2023-11-14 07:38:19.000 318 22479.04 152.88 41472.40 88888.00 2023-11-14 07:38:20.000 318 22478.97 152.91 41472.35 47555.14 2023-11-14 07:38:21.000 318 22478.94 152.91 41472.28 88888.00 2023-11-14 07:38:22.000 318 22478.97 152.87 41472.21 88888.00 2023-11-14 07:38:23.000 318 22479.00 152.88 41472.20 88888.00 2023-11-14 07:38:24.000 318 22479.04 152.92 41472.23 88888.00 2023-11-14 07:38:25.000 318 22479.09 152.94 41472.25 47555.10 2023-11-14 07:38:26.000 318 22479.10 152.92 41472.22 88888.00 2023-11-14 07:38:27.000 318 22479.06 152.91 41472.18 88888.00 2023-11-14 07:38:28.000 318 22479.06 152.93 41472.21 88888.00 2023-11-14 07:38:29.000 318 22479.09 152.93 41472.30 88888.00 2023-11-14 07:38:30.000 318 22479.10 152.88 41472.32 47555.07 2023-11-14 07:38:31.000 318 22479.08 152.83 41472.32 88888.00 2023-11-14 07:38:32.000 318 22479.05 152.83 41472.29 88888.00 2023-11-14 07:38:33.000 318 22479.02 152.88 41472.21 88888.00 2023-11-14 07:38:34.000 318 22479.00 152.96 41472.16 88888.00 2023-11-14 07:38:35.000 318 22478.95 152.95 41472.18 47555.11 2023-11-14 07:38:36.000 318 22478.93 152.89 41472.18 88888.00 2023-11-14 07:38:37.000 318 22478.93 152.91 41472.16 88888.00 2023-11-14 07:38:38.000 318 22478.90 152.95 41472.14 88888.00 2023-11-14 07:38:39.000 318 22478.92 152.97 41472.16 88888.00 2023-11-14 07:38:40.000 318 22478.98 152.99 41472.22 47555.05 2023-11-14 07:38:41.000 318 22478.98 152.97 41472.25 88888.00 2023-11-14 07:38:42.000 318 22478.95 152.97 41472.26 88888.00 2023-11-14 07:38:43.000 318 22478.94 153.01 41472.27 88888.00 2023-11-14 07:38:44.000 318 22478.94 153.03 41472.27 88888.00 2023-11-14 07:38:45.000 318 22478.92 153.03 41472.22 47555.08 2023-11-14 07:38:46.000 318 22478.93 153.01 41472.14 88888.00 2023-11-14 07:38:47.000 318 22478.96 153.00 41472.12 88888.00 2023-11-14 07:38:48.000 318 22479.00 153.05 41472.12 88888.00 2023-11-14 07:38:49.000 318 22479.02 153.13 41472.12 88888.00 2023-11-14 07:38:50.000 318 22478.97 153.17 41472.13 47555.09 2023-11-14 07:38:51.000 318 22478.90 153.19 41472.14 88888.00 2023-11-14 07:38:52.000 318 22478.88 153.22 41472.10 88888.00 2023-11-14 07:38:53.000 318 22478.89 153.25 41472.09 88888.00 2023-11-14 07:38:54.000 318 22478.89 153.32 41472.14 88888.00 2023-11-14 07:38:55.000 318 22478.88 153.41 41472.16 47555.05 2023-11-14 07:38:56.000 318 22478.90 153.49 41472.11 88888.00 2023-11-14 07:38:57.000 318 22478.94 153.54 41472.07 88888.00 2023-11-14 07:38:58.000 318 22478.95 153.53 41472.09 88888.00 2023-11-14 07:38:59.000 318 22478.92 153.47 41472.12 88888.00 2023-11-14 07:39:00.000 318 22478.90 153.40 41472.13 47555.03 2023-11-14 07:39:01.000 318 22478.86 153.35 41472.10 88888.00 2023-11-14 07:39:02.000 318 22478.84 153.34 41472.10 88888.00 2023-11-14 07:39:03.000 318 22478.82 153.35 41472.09 88888.00 2023-11-14 07:39:04.000 318 22478.81 153.41 41472.05 88888.00 2023-11-14 07:39:05.000 318 22478.82 153.46 41472.08 47555.03 2023-11-14 07:39:06.000 318 22478.81 153.48 41472.16 88888.00 2023-11-14 07:39:07.000 318 22478.79 153.47 41472.25 88888.00 2023-11-14 07:39:08.000 318 22478.79 153.41 41472.25 88888.00 2023-11-14 07:39:09.000 318 22478.78 153.29 41472.16 88888.00 2023-11-14 07:39:10.000 318 22478.78 153.23 41472.11 47555.10 2023-11-14 07:39:11.000 318 22478.76 153.22 41472.15 88888.00 2023-11-14 07:39:12.000 318 22478.75 153.19 41472.23 88888.00 2023-11-14 07:39:13.000 318 22478.75 153.18 41472.23 88888.00 2023-11-14 07:39:14.000 318 22478.75 153.21 41472.18 88888.00 2023-11-14 07:39:15.000 318 22478.80 153.27 41472.21 47555.06 2023-11-14 07:39:16.000 318 22478.83 153.28 41472.26 88888.00 2023-11-14 07:39:17.000 318 22478.79 153.25 41472.22 88888.00 2023-11-14 07:39:18.000 318 22478.77 153.23 41472.12 88888.00 2023-11-14 07:39:19.000 318 22478.79 153.17 41472.04 88888.00 2023-11-14 07:39:20.000 318 22478.79 153.06 41472.03 47555.09 2023-11-14 07:39:21.000 318 22478.76 152.98 41472.09 88888.00 2023-11-14 07:39:22.000 318 22478.75 152.99 41472.12 88888.00 2023-11-14 07:39:23.000 318 22478.78 153.09 41472.11 88888.00 2023-11-14 07:39:24.000 318 22478.87 153.19 41472.16 88888.00 2023-11-14 07:39:25.000 318 22478.94 153.20 41472.18 47555.09 2023-11-14 07:39:26.000 318 22478.95 153.11 41472.13 88888.00 2023-11-14 07:39:27.000 318 22478.90 153.07 41472.12 88888.00 2023-11-14 07:39:28.000 318 22478.87 153.11 41472.17 88888.00 2023-11-14 07:39:29.000 318 22478.90 153.12 41472.14 88888.00 2023-11-14 07:39:30.000 318 22478.92 153.09 41472.06 47555.10 2023-11-14 07:39:31.000 318 22478.93 153.04 41472.01 88888.00 2023-11-14 07:39:32.000 318 22478.96 152.98 41471.98 88888.00 2023-11-14 07:39:33.000 318 22478.97 152.93 41471.96 88888.00 2023-11-14 07:39:34.000 318 22478.94 152.94 41472.00 88888.00 2023-11-14 07:39:35.000 318 22478.94 152.99 41472.05 47555.08 2023-11-14 07:39:36.000 318 22478.99 153.04 41472.05 88888.00 2023-11-14 07:39:37.000 318 22479.01 153.12 41472.04 88888.00 2023-11-14 07:39:38.000 318 22478.96 153.19 41472.09 88888.00 2023-11-14 07:39:39.000 318 22478.91 153.20 41472.11 88888.00 2023-11-14 07:39:40.000 318 22478.90 153.19 41472.07 47555.09 2023-11-14 07:39:41.000 318 22478.91 153.22 41472.05 88888.00 2023-11-14 07:39:42.000 318 22478.92 153.26 41472.02 88888.00 2023-11-14 07:39:43.000 318 22478.93 153.22 41471.98 88888.00 2023-11-14 07:39:44.000 318 22478.96 153.16 41471.93 88888.00 2023-11-14 07:39:45.000 318 22478.97 153.16 41471.88 47555.08 2023-11-14 07:39:46.000 318 22478.93 153.21 41471.87 88888.00 2023-11-14 07:39:47.000 318 22478.91 153.24 41471.93 88888.00 2023-11-14 07:39:48.000 318 22478.95 153.29 41472.00 88888.00 2023-11-14 07:39:49.000 318 22479.00 153.33 41472.02 88888.00 2023-11-14 07:39:50.000 318 22479.00 153.32 41471.98 47555.05 2023-11-14 07:39:51.000 318 22478.91 153.30 41471.94 88888.00 2023-11-14 07:39:52.000 318 22478.84 153.33 41471.96 88888.00 2023-11-14 07:39:53.000 318 22478.86 153.42 41472.01 88888.00 2023-11-14 07:39:54.000 318 22478.92 153.49 41472.06 88888.00 2023-11-14 07:39:55.000 318 22478.92 153.52 41472.09 47555.03 2023-11-14 07:39:56.000 318 22478.86 153.52 41472.07 88888.00 2023-11-14 07:39:57.000 318 22478.85 153.52 41472.07 88888.00 2023-11-14 07:39:58.000 318 22478.88 153.53 41472.02 88888.00 2023-11-14 07:39:59.000 318 22478.87 153.53 41471.96 88888.00 2023-11-14 07:40:00.000 318 22478.85 153.55 41471.97 47554.98 2023-11-14 07:40:01.000 318 22478.85 153.54 41471.97 88888.00 2023-11-14 07:40:02.000 318 22478.85 153.51 41471.96 88888.00 2023-11-14 07:40:03.000 318 22478.85 153.51 41472.02 88888.00 2023-11-14 07:40:04.000 318 22478.81 153.54 41472.04 88888.00 2023-11-14 07:40:05.000 318 22478.79 153.57 41471.98 47555.01 2023-11-14 07:40:06.000 318 22478.82 153.62 41471.94 88888.00 2023-11-14 07:40:07.000 318 22478.84 153.66 41471.94 88888.00 2023-11-14 07:40:08.000 318 22478.84 153.61 41471.93 88888.00 2023-11-14 07:40:09.000 318 22478.82 153.50 41471.88 88888.00 2023-11-14 07:40:10.000 318 22478.81 153.39 41471.81 47554.98 2023-11-14 07:40:11.000 318 22478.81 153.35 41471.81 88888.00 2023-11-14 07:40:12.000 318 22478.80 153.40 41471.89 88888.00 2023-11-14 07:40:13.000 318 22478.82 153.46 41472.00 88888.00 2023-11-14 07:40:14.000 318 22478.84 153.48 41472.03 88888.00 2023-11-14 07:40:15.000 318 22478.85 153.46 41472.01 47554.97 2023-11-14 07:40:16.000 318 22478.88 153.42 41471.99 88888.00 2023-11-14 07:40:17.000 318 22478.88 153.39 41471.95 88888.00 2023-11-14 07:40:18.000 318 22478.85 153.34 41471.89 88888.00 2023-11-14 07:40:19.000 318 22478.85 153.32 41471.90 88888.00 2023-11-14 07:40:20.000 318 22478.87 153.31 41471.98 47555.01 2023-11-14 07:40:21.000 318 22478.87 153.28 41472.01 88888.00 2023-11-14 07:40:22.000 318 22478.85 153.32 41472.04 88888.00 2023-11-14 07:40:23.000 318 22478.84 153.42 41472.08 88888.00 2023-11-14 07:40:24.000 318 22478.79 153.43 41472.10 88888.00 2023-11-14 07:40:25.000 318 22478.75 153.34 41472.12 47554.98 2023-11-14 07:40:26.000 318 22478.73 153.25 41472.11 88888.00 2023-11-14 07:40:27.000 318 22478.73 153.25 41472.07 88888.00 2023-11-14 07:40:28.000 318 22478.77 153.33 41472.10 88888.00 2023-11-14 07:40:29.000 318 22478.82 153.38 41472.18 88888.00 2023-11-14 07:40:30.000 318 22478.84 153.36 41472.26 47555.02 2023-11-14 07:40:31.000 318 22478.81 153.33 41472.23 88888.00 2023-11-14 07:40:32.000 318 22478.78 153.33 41472.13 88888.00 2023-11-14 07:40:33.000 318 22478.79 153.34 41472.07 88888.00 2023-11-14 07:40:34.000 318 22478.82 153.34 41472.07 88888.00 2023-11-14 07:40:35.000 318 22478.84 153.28 41472.09 47555.01 2023-11-14 07:40:36.000 318 22478.84 153.18 41472.12 88888.00 2023-11-14 07:40:37.000 318 22478.83 153.10 41472.14 88888.00 2023-11-14 07:40:38.000 318 22478.83 153.16 41472.12 88888.00 2023-11-14 07:40:39.000 318 22478.84 153.28 41472.11 88888.00 2023-11-14 07:40:40.000 318 22478.86 153.30 41472.12 47555.07 2023-11-14 07:40:41.000 318 22478.87 153.23 41472.14 88888.00 2023-11-14 07:40:42.000 318 22478.86 153.17 41472.14 88888.00 2023-11-14 07:40:43.000 318 22478.87 153.14 41472.10 88888.00 2023-11-14 07:40:44.000 318 22478.91 153.09 41472.00 88888.00 2023-11-14 07:40:45.000 318 22478.94 153.03 41471.89 47555.05 2023-11-14 07:40:46.000 318 22478.95 153.03 41471.85 88888.00 2023-11-14 07:40:47.000 318 22478.99 153.10 41471.94 88888.00 2023-11-14 07:40:48.000 318 22479.04 153.18 41472.12 88888.00 2023-11-14 07:40:49.000 318 22479.08 153.21 41472.21 88888.00 2023-11-14 07:40:50.000 318 22479.10 153.19 41472.19 47555.06 2023-11-14 07:40:51.000 318 22479.11 153.13 41472.16 88888.00 2023-11-14 07:40:52.000 318 22479.10 153.08 41472.12 88888.00 2023-11-14 07:40:53.000 318 22479.07 153.08 41472.07 88888.00 2023-11-14 07:40:54.000 318 22479.01 153.08 41472.08 88888.00 2023-11-14 07:40:55.000 318 22478.97 153.05 41472.14 47555.06 2023-11-14 07:40:56.000 318 22478.96 153.04 41472.12 88888.00 2023-11-14 07:40:57.000 318 22478.93 153.04 41472.03 88888.00 2023-11-14 07:40:58.000 318 22478.90 153.06 41472.03 88888.00 2023-11-14 07:40:59.000 318 22478.89 153.08 41472.09 88888.00 2023-11-14 07:41:00.000 318 22478.92 153.06 41472.12 47555.11 2023-11-14 07:41:01.000 318 22478.93 153.00 41472.10 88888.00 2023-11-14 07:41:02.000 318 22478.89 152.94 41472.04 88888.00 2023-11-14 07:41:03.000 318 22478.89 152.98 41472.04 88888.00 2023-11-14 07:41:04.000 318 22478.94 153.06 41472.11 88888.00 2023-11-14 07:41:05.000 318 22478.95 153.07 41472.16 47555.08 2023-11-14 07:41:06.000 318 22478.92 153.06 41472.20 88888.00 2023-11-14 07:41:07.000 318 22478.89 153.06 41472.20 88888.00 2023-11-14 07:41:08.000 318 22478.89 153.07 41472.17 88888.00 2023-11-14 07:41:09.000 318 22478.93 153.11 41472.18 88888.00 2023-11-14 07:41:10.000 318 22478.96 153.14 41472.17 47555.04 2023-11-14 07:41:11.000 318 22478.93 153.13 41472.06 88888.00 2023-11-14 07:41:12.000 318 22478.88 153.16 41471.95 88888.00 2023-11-14 07:41:13.000 318 22478.86 153.19 41471.97 88888.00 2023-11-14 07:41:14.000 318 22478.85 153.21 41472.07 88888.00 2023-11-14 07:41:15.000 318 22478.88 153.24 41472.16 47555.06 2023-11-14 07:41:16.000 318 22478.90 153.22 41472.14 88888.00 2023-11-14 07:41:17.000 318 22478.89 153.14 41472.10 88888.00 2023-11-14 07:41:18.000 318 22478.91 153.06 41472.12 88888.00 2023-11-14 07:41:19.000 318 22478.95 153.01 41472.14 88888.00 2023-11-14 07:41:20.000 318 22478.97 152.97 41472.11 47555.06 2023-11-14 07:41:21.000 318 22478.95 152.92 41472.07 88888.00 2023-11-14 07:41:22.000 318 22478.94 152.91 41472.11 88888.00 2023-11-14 07:41:23.000 318 22478.90 152.98 41472.15 88888.00 2023-11-14 07:41:24.000 318 22478.82 153.01 41472.08 88888.00 2023-11-14 07:41:25.000 318 22478.80 152.96 41471.99 47555.05 2023-11-14 07:41:26.000 318 22478.86 152.93 41471.98 88888.00 2023-11-14 07:41:27.000 318 22478.93 152.97 41472.03 88888.00 2023-11-14 07:41:28.000 318 22478.93 153.04 41472.07 88888.00 2023-11-14 07:41:29.000 318 22478.91 153.08 41472.10 88888.00 2023-11-14 07:41:30.000 318 22478.93 153.07 41472.09 47555.08 2023-11-14 07:41:31.000 318 22479.00 153.03 41472.04 88888.00 2023-11-14 07:41:32.000 318 22479.05 152.97 41472.00 88888.00 2023-11-14 07:41:33.000 318 22479.03 152.90 41472.05 88888.00 2023-11-14 07:41:34.000 318 22478.97 152.85 41472.17 88888.00 2023-11-14 07:41:35.000 318 22478.91 152.81 41472.26 47555.10 2023-11-14 07:41:36.000 318 22478.91 152.78 41472.31 88888.00 2023-11-14 07:41:37.000 318 22478.97 152.79 41472.29 88888.00 2023-11-14 07:41:38.000 318 22479.02 152.84 41472.17 88888.00 2023-11-14 07:41:39.000 318 22479.02 152.89 41472.11 88888.00 2023-11-14 07:41:40.000 318 22478.99 152.91 41472.21 47555.12 2023-11-14 07:41:41.000 318 22478.97 152.83 41472.32 88888.00 2023-11-14 07:41:42.000 318 22478.98 152.72 41472.29 88888.00 2023-11-14 07:41:43.000 318 22478.99 152.67 41472.20 88888.00 2023-11-14 07:41:44.000 318 22478.99 152.67 41472.18 88888.00 2023-11-14 07:41:45.000 318 22479.02 152.70 41472.21 47555.12 2023-11-14 07:41:46.000 318 22479.07 152.71 41472.21 88888.00 2023-11-14 07:41:47.000 318 22479.07 152.66 41472.13 88888.00 2023-11-14 07:41:48.000 318 22479.07 152.62 41472.12 88888.00 2023-11-14 07:41:49.000 318 22479.07 152.62 41472.16 88888.00 2023-11-14 07:41:50.000 318 22479.05 152.67 41472.14 47555.11 2023-11-14 07:41:51.000 318 22479.06 152.72 41472.11 88888.00 2023-11-14 07:41:52.000 318 22479.08 152.71 41472.13 88888.00 2023-11-14 07:41:53.000 318 22479.10 152.72 41472.18 88888.00 2023-11-14 07:41:54.000 318 22479.13 152.79 41472.23 88888.00 2023-11-14 07:41:55.000 318 22479.12 152.83 41472.25 47555.11 2023-11-14 07:41:56.000 318 22479.07 152.83 41472.21 88888.00 2023-11-14 07:41:57.000 318 22479.05 152.82 41472.11 88888.00 2023-11-14 07:41:58.000 318 22479.07 152.85 41472.04 88888.00 2023-11-14 07:41:59.000 318 22479.09 152.94 41472.07 88888.00 2023-11-14 07:42:00.000 318 22479.09 152.98 41472.13 47555.07 2023-11-14 07:42:01.000 318 22479.07 152.95 41472.12 88888.00 2023-11-14 07:42:02.000 318 22479.08 152.98 41472.12 88888.00 2023-11-14 07:42:03.000 318 22479.11 153.09 41472.16 88888.00 2023-11-14 07:42:04.000 318 22479.11 153.18 41472.17 88888.00 2023-11-14 07:42:05.000 318 22479.09 153.19 41472.10 47555.06 2023-11-14 07:42:06.000 318 22479.08 153.19 41472.02 88888.00 2023-11-14 07:42:07.000 318 22479.08 153.21 41472.04 88888.00 2023-11-14 07:42:08.000 318 22479.07 153.29 41472.07 88888.00 2023-11-14 07:42:09.000 318 22479.08 153.37 41472.05 88888.00 2023-11-14 07:42:10.000 318 22479.06 153.40 41472.06 47555.00 2023-11-14 07:42:11.000 318 22479.02 153.43 41472.11 88888.00 2023-11-14 07:42:12.000 318 22478.99 153.47 41472.16 88888.00 2023-11-14 07:42:13.000 318 22479.00 153.51 41472.18 88888.00 2023-11-14 07:42:14.000 318 22479.01 153.57 41472.15 88888.00 2023-11-14 07:42:15.000 318 22479.02 153.60 41472.12 47555.00 2023-11-14 07:42:16.000 318 22479.03 153.60 41472.13 88888.00 2023-11-14 07:42:17.000 318 22479.03 153.60 41472.07 88888.00 2023-11-14 07:42:18.000 318 22478.99 153.63 41471.98 88888.00 2023-11-14 07:42:19.000 318 22478.96 153.70 41471.97 88888.00 2023-11-14 07:42:20.000 318 22478.94 153.75 41472.00 47554.95 2023-11-14 07:42:21.000 318 22478.97 153.79 41472.04 88888.00 2023-11-14 07:42:22.000 318 22478.97 153.81 41472.09 88888.00 2023-11-14 07:42:23.000 318 22478.91 153.80 41472.10 88888.00 2023-11-14 07:42:24.000 318 22478.82 153.76 41472.06 88888.00 2023-11-14 07:42:25.000 318 22478.76 153.73 41472.06 47554.95 2023-11-14 07:42:26.000 318 22478.80 153.79 41472.14 88888.00 2023-11-14 07:42:27.000 318 22478.90 153.86 41472.21 88888.00 2023-11-14 07:42:28.000 318 22478.96 153.90 41472.23 88888.00 2023-11-14 07:42:29.000 318 22478.95 153.91 41472.25 88888.00 2023-11-14 07:42:30.000 318 22478.93 153.93 41472.28 47554.93 2023-11-14 07:42:31.000 318 22478.88 153.90 41472.28 88888.00 2023-11-14 07:42:32.000 318 22478.83 153.84 41472.20 88888.00 2023-11-14 07:42:33.000 318 22478.82 153.84 41472.11 88888.00 2023-11-14 07:42:34.000 318 22478.84 153.93 41472.12 88888.00 2023-11-14 07:42:35.000 318 22478.87 154.03 41472.21 47554.91 2023-11-14 07:42:36.000 318 22478.87 154.03 41472.26 88888.00 2023-11-14 07:42:37.000 318 22478.84 153.94 41472.28 88888.00 2023-11-14 07:42:38.000 318 22478.85 153.94 41472.34 88888.00 2023-11-14 07:42:39.000 318 22478.89 154.01 41472.40 88888.00 2023-11-14 07:42:40.000 318 22478.86 154.02 41472.38 47554.95 2023-11-14 07:42:41.000 318 22478.79 154.00 41472.31 88888.00 2023-11-14 07:42:42.000 318 22478.73 153.99 41472.24 88888.00 2023-11-14 07:42:43.000 318 22478.70 153.96 41472.23 88888.00 2023-11-14 07:42:44.000 318 22478.69 153.96 41472.28 88888.00 2023-11-14 07:42:45.000 318 22478.71 154.03 41472.31 47554.95 2023-11-14 07:42:46.000 318 22478.74 154.10 41472.31 88888.00 2023-11-14 07:42:47.000 318 22478.73 154.09 41472.31 88888.00 2023-11-14 07:42:48.000 318 22478.71 154.04 41472.27 88888.00 2023-11-14 07:42:49.000 318 22478.72 154.08 41472.26 88888.00 2023-11-14 07:42:50.000 318 22478.71 154.08 41472.21 47554.92 2023-11-14 07:42:51.000 318 22478.69 153.99 41472.16 88888.00 2023-11-14 07:42:52.000 318 22478.73 153.95 41472.14 88888.00 2023-11-14 07:42:53.000 318 22478.77 153.98 41472.16 88888.00 2023-11-14 07:42:54.000 318 22478.78 154.03 41472.16 88888.00 2023-11-14 07:42:55.000 318 22478.78 154.05 41472.19 47554.91 2023-11-14 07:42:56.000 318 22478.74 154.05 41472.18 88888.00 2023-11-14 07:42:57.000 318 22478.66 154.04 41472.10 88888.00 2023-11-14 07:42:58.000 318 22478.67 154.06 41472.07 88888.00 2023-11-14 07:42:59.000 318 22478.71 154.07 41472.14 88888.00 2023-11-14 07:43:00.000 318 22478.69 154.10 41472.16 47554.94 2023-11-14 07:43:01.000 318 22478.68 154.11 41472.14 88888.00 2023-11-14 07:43:02.000 318 22478.76 154.09 41472.19 88888.00 2023-11-14 07:43:03.000 318 22478.87 154.04 41472.28 88888.00 2023-11-14 07:43:04.000 318 22478.91 153.94 41472.30 88888.00 2023-11-14 07:43:05.000 318 22478.89 153.87 41472.27 47555.02 2023-11-14 07:43:06.000 318 22478.90 153.89 41472.31 88888.00 2023-11-14 07:43:07.000 318 22478.94 153.94 41472.36 88888.00 2023-11-14 07:43:08.000 318 22478.98 153.95 41472.33 88888.00 2023-11-14 07:43:09.000 318 22479.00 153.89 41472.27 88888.00 2023-11-14 07:43:10.000 318 22478.98 153.80 41472.22 47555.04 2023-11-14 07:43:11.000 318 22478.94 153.77 41472.20 88888.00 2023-11-14 07:43:12.000 318 22478.87 153.78 41472.21 88888.00 2023-11-14 07:43:13.000 318 22478.83 153.79 41472.24 88888.00 2023-11-14 07:43:14.000 318 22478.86 153.78 41472.28 88888.00 2023-11-14 07:43:15.000 318 22478.90 153.74 41472.25 47555.01 2023-11-14 07:43:16.000 318 22478.88 153.73 41472.22 88888.00 2023-11-14 07:43:17.000 318 22478.85 153.74 41472.22 88888.00 2023-11-14 07:43:18.000 318 22478.84 153.73 41472.23 88888.00 2023-11-14 07:43:19.000 318 22478.85 153.78 41472.22 88888.00 2023-11-14 07:43:20.000 318 22478.90 153.84 41472.20 47554.96 2023-11-14 07:43:21.000 318 22478.93 153.84 41472.18 88888.00 2023-11-14 07:43:22.000 318 22478.93 153.82 41472.18 88888.00 2023-11-14 07:43:23.000 318 22478.90 153.82 41472.22 88888.00 2023-11-14 07:43:24.000 318 22478.92 153.80 41472.31 88888.00 2023-11-14 07:43:25.000 318 22479.00 153.77 41472.41 47555.00 2023-11-14 07:43:26.000 318 22479.04 153.75 41472.46 88888.00 2023-11-14 07:43:27.000 318 22479.05 153.73 41472.43 88888.00 2023-11-14 07:43:28.000 318 22479.07 153.71 41472.34 88888.00 2023-11-14 07:43:29.000 318 22479.10 153.71 41472.24 88888.00 2023-11-14 07:43:30.000 318 22479.10 153.67 41472.20 47554.99 2023-11-14 07:43:31.000 318 22479.03 153.63 41472.24 88888.00 2023-11-14 07:43:32.000 318 22478.97 153.64 41472.28 88888.00 2023-11-14 07:43:33.000 318 22478.97 153.69 41472.29 88888.00 2023-11-14 07:43:34.000 318 22478.97 153.73 41472.27 88888.00 2023-11-14 07:43:35.000 318 22478.92 153.76 41472.21 47555.03 2023-11-14 07:43:36.000 318 22478.87 153.74 41472.20 88888.00 2023-11-14 07:43:37.000 318 22478.86 153.68 41472.27 88888.00 2023-11-14 07:43:38.000 318 22478.88 153.66 41472.32 88888.00 2023-11-14 07:43:39.000 318 22478.89 153.68 41472.38 88888.00 2023-11-14 07:43:40.000 318 22478.88 153.67 41472.41 47555.08 2023-11-14 07:43:41.000 318 22478.85 153.65 41472.44 88888.00 2023-11-14 07:43:42.000 318 22478.82 153.62 41472.46 88888.00 2023-11-14 07:43:43.000 318 22478.79 153.56 41472.45 88888.00 2023-11-14 07:43:44.000 318 22478.78 153.54 41472.44 88888.00 2023-11-14 07:43:45.000 318 22478.83 153.60 41472.43 47555.07 2023-11-14 07:43:46.000 318 22478.83 153.60 41472.43 88888.00 2023-11-14 07:43:47.000 318 22478.79 153.51 41472.48 88888.00 2023-11-14 07:43:48.000 318 22478.81 153.45 41472.53 88888.00 2023-11-14 07:43:49.000 318 22478.88 153.44 41472.53 88888.00 2023-11-14 07:43:50.000 318 22478.95 153.44 41472.52 47555.11 2023-11-14 07:43:51.000 318 22478.98 153.41 41472.54 88888.00 2023-11-14 07:43:52.000 318 22478.99 153.36 41472.56 88888.00 2023-11-14 07:43:53.000 318 22478.98 153.31 41472.54 88888.00 2023-11-14 07:43:54.000 318 22478.99 153.29 41472.50 88888.00 2023-11-14 07:43:55.000 318 22478.99 153.29 41472.49 47555.12 2023-11-14 07:43:56.000 318 22478.99 153.26 41472.50 88888.00 2023-11-14 07:43:57.000 318 22478.99 153.21 41472.50 88888.00 2023-11-14 07:43:58.000 318 22479.03 153.17 41472.52 88888.00 2023-11-14 07:43:59.000 318 22479.09 153.14 41472.57 88888.00 2023-11-14 07:44:00.000 318 22479.14 153.13 41472.57 47555.16 2023-11-14 07:44:01.000 318 22479.15 153.14 41472.47 88888.00 2023-11-14 07:44:02.000 318 22479.10 153.10 41472.39 88888.00 2023-11-14 07:44:03.000 318 22479.05 153.06 41472.43 88888.00 2023-11-14 07:44:04.000 318 22479.00 153.06 41472.48 88888.00 2023-11-14 07:44:05.000 318 22478.94 153.07 41472.47 47555.11 2023-11-14 07:44:06.000 318 22478.93 153.08 41472.44 88888.00 2023-11-14 07:44:07.000 318 22478.97 153.15 41472.46 88888.00 2023-11-14 07:44:08.000 318 22479.03 153.25 41472.46 88888.00 2023-11-14 07:44:09.000 318 22479.05 153.34 41472.45 88888.00 2023-11-14 07:44:10.000 318 22479.02 153.38 41472.46 47555.09 2023-11-14 07:44:11.000 318 22478.96 153.32 41472.45 88888.00 2023-11-14 07:44:12.000 318 22478.92 153.24 41472.41 88888.00 2023-11-14 07:44:13.000 318 22478.94 153.17 41472.33 88888.00 2023-11-14 07:44:14.000 318 22478.98 153.10 41472.26 88888.00 2023-11-14 07:44:15.000 318 22479.00 153.12 41472.28 47555.11 2023-11-14 07:44:16.000 318 22479.00 153.18 41472.36 88888.00 2023-11-14 07:44:17.000 318 22479.02 153.21 41472.43 88888.00 2023-11-14 07:44:18.000 318 22479.10 153.22 41472.46 88888.00 2023-11-14 07:44:19.000 318 22479.16 153.21 41472.40 88888.00 2023-11-14 07:44:20.000 318 22479.16 153.18 41472.36 47555.13 2023-11-14 07:44:21.000 318 22479.15 153.16 41472.39 88888.00 2023-11-14 07:44:22.000 318 22479.13 153.16 41472.40 88888.00 2023-11-14 07:44:23.000 318 22479.10 153.16 41472.36 88888.00 2023-11-14 07:44:24.000 318 22479.10 153.19 41472.35 88888.00 2023-11-14 07:44:25.000 318 22479.12 153.24 41472.38 47555.15 2023-11-14 07:44:26.000 318 22479.16 153.25 41472.40 88888.00 2023-11-14 07:44:27.000 318 22479.17 153.24 41472.36 88888.00 2023-11-14 07:44:28.000 318 22479.16 153.26 41472.34 88888.00 2023-11-14 07:44:29.000 318 22479.16 153.31 41472.35 88888.00 2023-11-14 07:44:30.000 318 22479.16 153.35 41472.38 47555.13 2023-11-14 07:44:31.000 318 22479.15 153.37 41472.44 88888.00 2023-11-14 07:44:32.000 318 22479.13 153.38 41472.51 88888.00 2023-11-14 07:44:33.000 318 22479.13 153.42 41472.55 88888.00 2023-11-14 07:44:34.000 318 22479.12 153.46 41472.54 88888.00 2023-11-14 07:44:35.000 318 22479.09 153.44 41472.49 47555.08 2023-11-14 07:44:36.000 318 22479.09 153.36 41472.43 88888.00 2023-11-14 07:44:37.000 318 22479.12 153.30 41472.40 88888.00 2023-11-14 07:44:38.000 318 22479.12 153.35 41472.41 88888.00 2023-11-14 07:44:39.000 318 22479.10 153.45 41472.46 88888.00 2023-11-14 07:44:40.000 318 22479.10 153.49 41472.54 47555.10 2023-11-14 07:44:41.000 318 22479.08 153.48 41472.61 88888.00 2023-11-14 07:44:42.000 318 22479.03 153.49 41472.61 88888.00 2023-11-14 07:44:43.000 318 22479.01 153.50 41472.50 88888.00 2023-11-14 07:44:44.000 318 22478.97 153.49 41472.40 88888.00 2023-11-14 07:44:45.000 318 22478.93 153.48 41472.38 47555.02 2023-11-14 07:44:46.000 318 22478.91 153.48 41472.39 88888.00 2023-11-14 07:44:47.000 318 22478.92 153.51 41472.43 88888.00 2023-11-14 07:44:48.000 318 22478.93 153.54 41472.46 88888.00 2023-11-14 07:44:49.000 318 22478.91 153.56 41472.45 88888.00 2023-11-14 07:44:50.000 318 22478.89 153.58 41472.43 47555.07 2023-11-14 07:44:51.000 318 22478.91 153.58 41472.47 88888.00 2023-11-14 07:44:52.000 318 22478.93 153.54 41472.48 88888.00 2023-11-14 07:44:53.000 318 22478.91 153.53 41472.39 88888.00 2023-11-14 07:44:54.000 318 22478.90 153.56 41472.30 88888.00 2023-11-14 07:44:55.000 318 22478.89 153.62 41472.34 47554.99 2023-11-14 07:44:56.000 318 22478.88 153.71 41472.44 88888.00 2023-11-14 07:44:57.000 318 22478.86 153.80 41472.46 88888.00 2023-11-14 07:44:58.000 318 22478.87 153.84 41472.41 88888.00 2023-11-14 07:44:59.000 318 22478.91 153.87 41472.41 88888.00 2023-11-14 07:45:00.000 318 22478.96 153.91 41472.44 47555.01 2023-11-14 07:45:01.000 318 22478.96 153.92 41472.46 88888.00 2023-11-14 07:45:02.000 318 22478.90 153.89 41472.46 88888.00 2023-11-14 07:45:03.000 318 22478.87 153.89 41472.48 88888.00 2023-11-14 07:45:04.000 318 22478.90 153.93 41472.48 88888.00 2023-11-14 07:45:05.000 318 22478.88 153.96 41472.40 47554.98 2023-11-14 07:45:06.000 318 22478.81 153.99 41472.31 88888.00 2023-11-14 07:45:07.000 318 22478.76 154.00 41472.29 88888.00 2023-11-14 07:45:08.000 318 22478.77 154.01 41472.31 88888.00 2023-11-14 07:45:09.000 318 22478.79 154.00 41472.33 88888.00 2023-11-14 07:45:10.000 318 22478.77 154.00 41472.35 47554.97 2023-11-14 07:45:11.000 318 22478.74 154.00 41472.37 88888.00 2023-11-14 07:45:12.000 318 22478.72 154.00 41472.37 88888.00 2023-11-14 07:45:13.000 318 22478.72 154.09 41472.37 88888.00 2023-11-14 07:45:14.000 318 22478.70 154.22 41472.36 88888.00 2023-11-14 07:45:15.000 318 22478.67 154.30 41472.33 47554.90 2023-11-14 07:45:16.000 318 22478.67 154.30 41472.27 88888.00 2023-11-14 07:45:17.000 318 22478.66 154.29 41472.23 88888.00 2023-11-14 07:45:18.000 318 22478.61 154.29 41472.28 88888.00 2023-11-14 07:45:19.000 318 22478.55 154.28 41472.34 88888.00 2023-11-14 07:45:20.000 318 22478.56 154.25 41472.37 47554.89 2023-11-14 07:45:21.000 318 22478.62 154.28 41472.43 88888.00 2023-11-14 07:45:22.000 318 22478.65 154.35 41472.47 88888.00 2023-11-14 07:45:23.000 318 22478.64 154.41 41472.51 88888.00 2023-11-14 07:45:24.000 318 22478.61 154.49 41472.52 88888.00 2023-11-14 07:45:25.000 318 22478.56 154.49 41472.38 47554.86 2023-11-14 07:45:26.000 318 22478.53 154.42 41472.28 88888.00 2023-11-14 07:45:27.000 318 22478.55 154.40 41472.37 88888.00 2023-11-14 07:45:28.000 318 22478.59 154.43 41472.47 88888.00 2023-11-14 07:45:29.000 318 22478.63 154.41 41472.48 88888.00 2023-11-14 07:45:30.000 318 22478.65 154.43 41472.51 47554.84 2023-11-14 07:45:31.000 318 22478.64 154.49 41472.52 88888.00 2023-11-14 07:45:32.000 318 22478.62 154.53 41472.48 88888.00 2023-11-14 07:45:33.000 318 22478.60 154.54 41472.43 88888.00 2023-11-14 07:45:34.000 318 22478.60 154.52 41472.35 88888.00 2023-11-14 07:45:35.000 318 22478.57 154.50 41472.36 47554.85 2023-11-14 07:45:36.000 318 22478.52 154.46 41472.41 88888.00 2023-11-14 07:45:37.000 318 22478.50 154.45 41472.41 88888.00 2023-11-14 07:45:38.000 318 22478.54 154.56 41472.39 88888.00 2023-11-14 07:45:39.000 318 22478.56 154.68 41472.41 88888.00 2023-11-14 07:45:40.000 318 22478.52 154.72 41472.46 47554.84 2023-11-14 07:45:41.000 318 22478.49 154.62 41472.48 88888.00 2023-11-14 07:45:42.000 318 22478.52 154.48 41472.40 88888.00 2023-11-14 07:45:43.000 318 22478.55 154.40 41472.33 88888.00 2023-11-14 07:45:44.000 318 22478.56 154.42 41472.31 88888.00 2023-11-14 07:45:45.000 318 22478.58 154.47 41472.35 47554.91 2023-11-14 07:45:46.000 318 22478.62 154.51 41472.46 88888.00 2023-11-14 07:45:47.000 318 22478.70 154.50 41472.60 88888.00 2023-11-14 07:45:48.000 318 22478.75 154.42 41472.65 88888.00 2023-11-14 07:45:49.000 318 22478.74 154.35 41472.57 88888.00 2023-11-14 07:45:50.000 318 22478.69 154.32 41472.42 47554.91 2023-11-14 07:45:51.000 318 22478.66 154.27 41472.30 88888.00 2023-11-14 07:45:52.000 318 22478.67 154.24 41472.32 88888.00 2023-11-14 07:45:53.000 318 22478.69 154.27 41472.44 88888.00 2023-11-14 07:45:54.000 318 22478.73 154.29 41472.52 88888.00 2023-11-14 07:45:55.000 318 22478.74 154.30 41472.54 47554.92 2023-11-14 07:45:56.000 318 22478.73 154.26 41472.55 88888.00 2023-11-14 07:45:57.000 318 22478.75 154.19 41472.57 88888.00 2023-11-14 07:45:58.000 318 22478.80 154.15 41472.56 88888.00 2023-11-14 07:45:59.000 318 22478.81 154.17 41472.51 88888.00 2023-11-14 07:46:00.000 318 22478.79 154.18 41472.47 47554.94 2023-11-14 07:46:01.000 318 22478.73 154.09 41472.40 88888.00 2023-11-14 07:46:02.000 318 22478.72 153.96 41472.34 88888.00 2023-11-14 07:46:03.000 318 22478.79 153.93 41472.29 88888.00 2023-11-14 07:46:04.000 318 22478.83 153.98 41472.29 88888.00 2023-11-14 07:46:05.000 318 22478.82 154.02 41472.35 47554.94 2023-11-14 07:46:06.000 318 22478.83 153.97 41472.40 88888.00 2023-11-14 07:46:07.000 318 22478.83 153.85 41472.43 88888.00 2023-11-14 07:46:08.000 318 22478.78 153.80 41472.45 88888.00 2023-11-14 07:46:09.000 318 22478.76 153.84 41472.46 88888.00 2023-11-14 07:46:10.000 318 22478.78 153.87 41472.46 47554.97 2023-11-14 07:46:11.000 318 22478.86 153.87 41472.47 88888.00 2023-11-14 07:46:12.000 318 22478.94 153.89 41472.51 88888.00 2023-11-14 07:46:13.000 318 22478.97 153.92 41472.56 88888.00 2023-11-14 07:46:14.000 318 22478.93 153.89 41472.54 88888.00 2023-11-14 07:46:15.000 318 22478.89 153.79 41472.43 47554.97 2023-11-14 07:46:16.000 318 22478.85 153.72 41472.37 88888.00 2023-11-14 07:46:17.000 318 22478.85 153.75 41472.44 88888.00 2023-11-14 07:46:18.000 318 22478.87 153.80 41472.57 88888.00 2023-11-14 07:46:19.000 318 22478.88 153.82 41472.67 88888.00 2023-11-14 07:46:20.000 318 22478.89 153.84 41472.67 47555.00 2023-11-14 07:46:21.000 318 22478.90 153.90 41472.63 88888.00 2023-11-14 07:46:22.000 318 22478.90 153.95 41472.59 88888.00 2023-11-14 07:46:23.000 318 22478.89 153.96 41472.49 88888.00 2023-11-14 07:46:24.000 318 22478.85 153.91 41472.39 88888.00 2023-11-14 07:46:25.000 318 22478.84 153.87 41472.37 47555.00 2023-11-14 07:46:26.000 318 22478.88 153.85 41472.36 88888.00 2023-11-14 07:46:27.000 318 22478.90 153.85 41472.38 88888.00 2023-11-14 07:46:28.000 318 22478.90 153.88 41472.45 88888.00 2023-11-14 07:46:29.000 318 22478.88 153.84 41472.50 88888.00 2023-11-14 07:46:30.000 318 22478.83 153.74 41472.52 47555.02 2023-11-14 07:46:31.000 318 22478.78 153.69 41472.53 88888.00 2023-11-14 07:46:32.000 318 22478.76 153.69 41472.50 88888.00 2023-11-14 07:46:33.000 318 22478.80 153.73 41472.40 88888.00 2023-11-14 07:46:34.000 318 22478.86 153.78 41472.28 88888.00 2023-11-14 07:46:35.000 318 22478.90 153.83 41472.23 47555.00 2023-11-14 07:46:36.000 318 22478.92 153.86 41472.25 88888.00 2023-11-14 07:46:37.000 318 22478.92 153.86 41472.32 88888.00 2023-11-14 07:46:38.000 318 22478.92 153.90 41472.43 88888.00 2023-11-14 07:46:39.000 318 22478.92 153.97 41472.48 88888.00 2023-11-14 07:46:40.000 318 22478.92 153.96 41472.47 47555.01 2023-11-14 07:46:41.000 318 22478.88 153.87 41472.46 88888.00 2023-11-14 07:46:42.000 318 22478.85 153.75 41472.48 88888.00 2023-11-14 07:46:43.000 318 22478.87 153.69 41472.51 88888.00 2023-11-14 07:46:44.000 318 22478.92 153.79 41472.56 88888.00 2023-11-14 07:46:45.000 318 22478.94 153.90 41472.55 47555.05 2023-11-14 07:46:46.000 318 22478.91 153.90 41472.46 88888.00 2023-11-14 07:46:47.000 318 22478.88 153.88 41472.39 88888.00 2023-11-14 07:46:48.000 318 22478.90 153.90 41472.37 88888.00 2023-11-14 07:46:49.000 318 22478.94 153.90 41472.34 88888.00 2023-11-14 07:46:50.000 318 22478.93 153.85 41472.30 47554.99 2023-11-14 07:46:51.000 318 22478.90 153.84 41472.32 88888.00 2023-11-14 07:46:52.000 318 22478.86 153.85 41472.39 88888.00 2023-11-14 07:46:53.000 318 22478.82 153.86 41472.41 88888.00 2023-11-14 07:46:54.000 318 22478.81 153.89 41472.40 88888.00 2023-11-14 07:46:55.000 318 22478.82 153.92 41472.46 47555.00 2023-11-14 07:46:56.000 318 22478.81 153.93 41472.53 88888.00 2023-11-14 07:46:57.000 318 22478.77 153.92 41472.53 88888.00 2023-11-14 07:46:58.000 318 22478.73 153.88 41472.52 88888.00 2023-11-14 07:46:59.000 318 22478.74 153.87 41472.54 88888.00 2023-11-14 07:47:00.000 318 22478.79 153.88 41472.57 47554.95 2023-11-14 07:47:01.000 318 22478.82 153.88 41472.59 88888.00 2023-11-14 07:47:02.000 318 22478.78 153.86 41472.59 88888.00 2023-11-14 07:47:03.000 318 22478.76 153.86 41472.58 88888.00 2023-11-14 07:47:04.000 318 22478.81 153.88 41472.57 88888.00 2023-11-14 07:47:05.000 318 22478.85 153.89 41472.52 47554.97 2023-11-14 07:47:06.000 318 22478.83 153.88 41472.39 88888.00 2023-11-14 07:47:07.000 318 22478.81 153.89 41472.34 88888.00 2023-11-14 07:47:08.000 318 22478.84 153.92 41472.34 88888.00 2023-11-14 07:47:09.000 318 22478.88 153.94 41472.36 88888.00 2023-11-14 07:47:10.000 318 22478.85 153.97 41472.44 47554.92 2023-11-14 07:47:11.000 318 22478.82 154.00 41472.54 88888.00 2023-11-14 07:47:12.000 318 22478.81 153.99 41472.51 88888.00 2023-11-14 07:47:13.000 318 22478.81 153.96 41472.42 88888.00 2023-11-14 07:47:14.000 318 22478.81 153.97 41472.41 88888.00 2023-11-14 07:47:15.000 318 22478.81 154.02 41472.43 47554.93 2023-11-14 07:47:16.000 318 22478.82 154.04 41472.40 88888.00 2023-11-14 07:47:17.000 318 22478.83 154.07 41472.41 88888.00 2023-11-14 07:47:18.000 318 22478.82 154.09 41472.44 88888.00 2023-11-14 07:47:19.000 318 22478.78 154.09 41472.44 88888.00 2023-11-14 07:47:20.000 318 22478.79 154.09 41472.42 47554.91 2023-11-14 07:47:21.000 318 22478.81 154.08 41472.44 88888.00 2023-11-14 07:47:22.000 318 22478.78 154.03 41472.48 88888.00 2023-11-14 07:47:23.000 318 22478.76 153.97 41472.53 88888.00 2023-11-14 07:47:24.000 318 22478.76 153.98 41472.57 88888.00 2023-11-14 07:47:25.000 318 22478.74 154.03 41472.64 47554.90 2023-11-14 07:47:26.000 318 22478.73 154.06 41472.70 88888.00 2023-11-14 07:47:27.000 318 22478.73 154.07 41472.65 88888.00 2023-11-14 07:47:28.000 318 22478.73 154.08 41472.54 88888.00 2023-11-14 07:47:29.000 318 22478.74 154.07 41472.50 88888.00 2023-11-14 07:47:30.000 318 22478.74 154.00 41472.54 47554.92 2023-11-14 07:47:31.000 318 22478.75 153.98 41472.59 88888.00 2023-11-14 07:47:32.000 318 22478.74 153.99 41472.59 88888.00 2023-11-14 07:47:33.000 318 22478.74 153.94 41472.54 88888.00 2023-11-14 07:47:34.000 318 22478.79 153.92 41472.54 88888.00 2023-11-14 07:47:35.000 318 22478.82 153.96 41472.53 47554.88 2023-11-14 07:47:36.000 318 22478.78 153.99 41472.52 88888.00 2023-11-14 07:47:37.000 318 22478.73 153.99 41472.54 88888.00 2023-11-14 07:47:38.000 318 22478.70 153.93 41472.55 88888.00 2023-11-14 07:47:39.000 318 22478.68 153.87 41472.53 88888.00 2023-11-14 07:47:40.000 318 22478.66 153.87 41472.48 47554.92 2023-11-14 07:47:41.000 318 22478.66 153.91 41472.46 88888.00 2023-11-14 07:47:42.000 318 22478.68 153.90 41472.45 88888.00 2023-11-14 07:47:43.000 318 22478.69 153.87 41472.45 88888.00 2023-11-14 07:47:44.000 318 22478.69 153.87 41472.46 88888.00 2023-11-14 07:47:45.000 318 22478.70 153.90 41472.41 47554.91 2023-11-14 07:47:46.000 318 22478.73 153.91 41472.35 88888.00 2023-11-14 07:47:47.000 318 22478.72 153.91 41472.36 88888.00 2023-11-14 07:47:48.000 318 22478.67 153.93 41472.45 88888.00 2023-11-14 07:47:49.000 318 22478.67 153.97 41472.46 88888.00 2023-11-14 07:47:50.000 318 22478.73 153.98 41472.41 47554.93 2023-11-14 07:47:51.000 318 22478.82 153.92 41472.40 88888.00 2023-11-14 07:47:52.000 318 22478.84 153.87 41472.49 88888.00 2023-11-14 07:47:53.000 318 22478.81 153.91 41472.60 88888.00 2023-11-14 07:47:54.000 318 22478.80 153.97 41472.62 88888.00 2023-11-14 07:47:55.000 318 22478.78 153.93 41472.50 47554.95 2023-11-14 07:47:56.000 318 22478.75 153.85 41472.38 88888.00 2023-11-14 07:47:57.000 318 22478.74 153.85 41472.34 88888.00 2023-11-14 07:47:58.000 318 22478.78 153.92 41472.36 88888.00 2023-11-14 07:47:59.000 318 22478.86 153.98 41472.45 88888.00 2023-11-14 07:48:00.000 318 22478.91 153.96 41472.52 47554.94 2023-11-14 07:48:01.000 318 22478.90 153.93 41472.50 88888.00 2023-11-14 07:48:02.000 318 22478.90 153.95 41472.45 88888.00 2023-11-14 07:48:03.000 318 22478.90 153.98 41472.43 88888.00 2023-11-14 07:48:04.000 318 22478.84 153.96 41472.39 88888.00 2023-11-14 07:48:05.000 318 22478.76 153.88 41472.36 47554.93 2023-11-14 07:48:06.000 318 22478.77 153.85 41472.43 88888.00 2023-11-14 07:48:07.000 318 22478.83 153.94 41472.53 88888.00 2023-11-14 07:48:08.000 318 22478.84 154.02 41472.56 88888.00 2023-11-14 07:48:09.000 318 22478.80 154.07 41472.55 88888.00 2023-11-14 07:48:10.000 318 22478.77 154.09 41472.52 47554.93 2023-11-14 07:48:11.000 318 22478.76 154.03 41472.46 88888.00 2023-11-14 07:48:12.000 318 22478.76 153.95 41472.42 88888.00 2023-11-14 07:48:13.000 318 22478.75 153.96 41472.40 88888.00 2023-11-14 07:48:14.000 318 22478.76 154.02 41472.36 88888.00 2023-11-14 07:48:15.000 318 22478.76 154.00 41472.35 47554.94 2023-11-14 07:48:16.000 318 22478.74 153.91 41472.41 88888.00 2023-11-14 07:48:17.000 318 22478.78 153.86 41472.47 88888.00 2023-11-14 07:48:18.000 318 22478.83 153.87 41472.46 88888.00 2023-11-14 07:48:19.000 318 22478.83 153.89 41472.41 88888.00 2023-11-14 07:48:20.000 318 22478.77 153.89 41472.36 47554.92 2023-11-14 07:48:21.000 318 22478.74 153.87 41472.31 88888.00 2023-11-14 07:48:22.000 318 22478.76 153.84 41472.32 88888.00 2023-11-14 07:48:23.000 318 22478.78 153.82 41472.36 88888.00 2023-11-14 07:48:24.000 318 22478.77 153.85 41472.39 88888.00 2023-11-14 07:48:25.000 318 22478.72 153.93 41472.43 47554.92 2023-11-14 07:48:26.000 318 22478.68 153.97 41472.48 88888.00 2023-11-14 07:48:27.000 318 22478.70 153.96 41472.50 88888.00 2023-11-14 07:48:28.000 318 22478.74 153.94 41472.44 88888.00 2023-11-14 07:48:29.000 318 22478.72 153.91 41472.39 88888.00 2023-11-14 07:48:30.000 318 22478.69 153.92 41472.42 47554.93 2023-11-14 07:48:31.000 318 22478.67 153.95 41472.41 88888.00 2023-11-14 07:48:32.000 318 22478.65 153.95 41472.37 88888.00 2023-11-14 07:48:33.000 318 22478.68 153.95 41472.35 88888.00 2023-11-14 07:48:34.000 318 22478.74 153.99 41472.37 88888.00 2023-11-14 07:48:35.000 318 22478.76 154.00 41472.46 47554.91 2023-11-14 07:48:36.000 318 22478.72 153.97 41472.53 88888.00 2023-11-14 07:48:37.000 318 22478.69 153.95 41472.46 88888.00 2023-11-14 07:48:38.000 318 22478.71 153.94 41472.31 88888.00 2023-11-14 07:48:39.000 318 22478.72 153.92 41472.26 88888.00 2023-11-14 07:48:40.000 318 22478.74 153.97 41472.31 47554.92 2023-11-14 07:48:41.000 318 22478.78 154.09 41472.40 88888.00 2023-11-14 07:48:42.000 318 22478.76 154.16 41472.51 88888.00 2023-11-14 07:48:43.000 318 22478.70 154.11 41472.54 88888.00 2023-11-14 07:48:44.000 318 22478.64 154.03 41472.48 88888.00 2023-11-14 07:48:45.000 318 22478.63 154.02 41472.38 47554.88 2023-11-14 07:48:46.000 318 22478.65 154.06 41472.36 88888.00 2023-11-14 07:48:47.000 318 22478.65 154.07 41472.38 88888.00 2023-11-14 07:48:48.000 318 22478.65 154.01 41472.37 88888.00 2023-11-14 07:48:49.000 318 22478.66 154.00 41472.34 88888.00 2023-11-14 07:48:50.000 318 22478.64 154.05 41472.31 47554.88 2023-11-14 07:48:51.000 318 22478.66 154.09 41472.32 88888.00 2023-11-14 07:48:52.000 318 22478.73 154.13 41472.35 88888.00 2023-11-14 07:48:53.000 318 22478.75 154.16 41472.34 88888.00 2023-11-14 07:48:54.000 318 22478.70 154.17 41472.29 88888.00 2023-11-14 07:48:55.000 318 22478.63 154.17 41472.18 47554.82 2023-11-14 07:48:56.000 318 22478.56 154.16 41472.13 88888.00 2023-11-14 07:48:57.000 318 22478.53 154.19 41472.22 88888.00 2023-11-14 07:48:58.000 318 22478.55 154.23 41472.32 88888.00 2023-11-14 07:48:59.000 318 22478.58 154.27 41472.36 88888.00 2023-11-14 07:49:00.000 318 22478.59 154.26 41472.34 47554.85 2023-11-14 07:49:01.000 318 22478.60 154.18 41472.30 88888.00 2023-11-14 07:49:02.000 318 22478.57 154.11 41472.27 88888.00 2023-11-14 07:49:03.000 318 22478.55 154.12 41472.29 88888.00 2023-11-14 07:49:04.000 318 22478.61 154.16 41472.36 88888.00 2023-11-14 07:49:05.000 318 22478.68 154.12 41472.38 47554.93 2023-11-14 07:49:06.000 318 22478.68 154.03 41472.34 88888.00 2023-11-14 07:49:07.000 318 22478.66 153.96 41472.35 88888.00 2023-11-14 07:49:08.000 318 22478.70 153.91 41472.43 88888.00 2023-11-14 07:49:09.000 318 22478.75 153.90 41472.50 88888.00 2023-11-14 07:49:10.000 318 22478.76 153.87 41472.50 47554.93 2023-11-14 07:49:11.000 318 22478.76 153.76 41472.45 88888.00 2023-11-14 07:49:12.000 318 22478.77 153.66 41472.39 88888.00 2023-11-14 07:49:13.000 318 22478.79 153.62 41472.37 88888.00 2023-11-14 07:49:14.000 318 22478.79 153.66 41472.38 88888.00 2023-11-14 07:49:15.000 318 22478.76 153.66 41472.36 47554.99 2023-11-14 07:49:16.000 318 22478.72 153.57 41472.35 88888.00 2023-11-14 07:49:17.000 318 22478.71 153.52 41472.44 88888.00 2023-11-14 07:49:18.000 318 22478.76 153.54 41472.54 88888.00 2023-11-14 07:49:19.000 318 22478.83 153.56 41472.56 88888.00 2023-11-14 07:49:20.000 318 22478.87 153.56 41472.49 47554.98 2023-11-14 07:49:21.000 318 22478.88 153.53 41472.37 88888.00 2023-11-14 07:49:22.000 318 22478.90 153.46 41472.33 88888.00 2023-11-14 07:49:23.000 318 22478.94 153.42 41472.41 88888.00 2023-11-14 07:49:24.000 318 22478.95 153.41 41472.44 88888.00 2023-11-14 07:49:25.000 318 22478.94 153.42 41472.43 47555.01 2023-11-14 07:49:26.000 318 22478.93 153.44 41472.43 88888.00 2023-11-14 07:49:27.000 318 22478.93 153.50 41472.44 88888.00 2023-11-14 07:49:28.000 318 22478.90 153.52 41472.44 88888.00 2023-11-14 07:49:29.000 318 22478.85 153.49 41472.42 88888.00 2023-11-14 07:49:30.000 318 22478.87 153.45 41472.43 47555.05 2023-11-14 07:49:31.000 318 22478.94 153.43 41472.52 88888.00 2023-11-14 07:49:32.000 318 22478.97 153.38 41472.62 88888.00 2023-11-14 07:49:33.000 318 22478.98 153.36 41472.60 88888.00 2023-11-14 07:49:34.000 318 22479.01 153.38 41472.51 88888.00 2023-11-14 07:49:35.000 318 22479.02 153.35 41472.51 47555.07 2023-11-14 07:49:36.000 318 22479.01 153.28 41472.58 88888.00 2023-11-14 07:49:37.000 318 22479.02 153.26 41472.57 88888.00 2023-11-14 07:49:38.000 318 22479.07 153.27 41472.50 88888.00 2023-11-14 07:49:39.000 318 22479.08 153.29 41472.49 88888.00 2023-11-14 07:49:40.000 318 22479.05 153.33 41472.56 47555.10 2023-11-14 07:49:41.000 318 22479.01 153.32 41472.60 88888.00 2023-11-14 07:49:42.000 318 22479.03 153.28 41472.57 88888.00 2023-11-14 07:49:43.000 318 22479.06 153.29 41472.56 88888.00 2023-11-14 07:49:44.000 318 22479.02 153.34 41472.52 88888.00 2023-11-14 07:49:45.000 318 22478.97 153.37 41472.46 47555.09 2023-11-14 07:49:46.000 318 22479.00 153.30 41472.44 88888.00 2023-11-14 07:49:47.000 318 22479.06 153.20 41472.47 88888.00 2023-11-14 07:49:48.000 318 22479.08 153.17 41472.48 88888.00 2023-11-14 07:49:49.000 318 22479.10 153.20 41472.46 88888.00 2023-11-14 07:49:50.000 318 22479.13 153.21 41472.43 47555.10 2023-11-14 07:49:51.000 318 22479.15 153.18 41472.43 88888.00 2023-11-14 07:49:52.000 318 22479.12 153.18 41472.39 88888.00 2023-11-14 07:49:53.000 318 22479.10 153.20 41472.34 88888.00 2023-11-14 07:49:54.000 318 22479.11 153.22 41472.33 88888.00 2023-11-14 07:49:55.000 318 22479.16 153.27 41472.38 47555.08 2023-11-14 07:49:56.000 318 22479.21 153.36 41472.49 88888.00 2023-11-14 07:49:57.000 318 22479.24 153.42 41472.54 88888.00 2023-11-14 07:49:58.000 318 22479.26 153.40 41472.49 88888.00 2023-11-14 07:49:59.000 318 22479.25 153.35 41472.45 88888.00 2023-11-14 07:50:00.000 318 22479.20 153.32 41472.50 47555.07 2023-11-14 07:50:01.000 318 22479.13 153.32 41472.52 88888.00 2023-11-14 07:50:02.000 318 22479.08 153.35 41472.48 88888.00 2023-11-14 07:50:03.000 318 22479.07 153.37 41472.46 88888.00 2023-11-14 07:50:04.000 318 22479.08 153.39 41472.44 88888.00 2023-11-14 07:50:05.000 318 22479.11 153.41 41472.38 47555.07 2023-11-14 07:50:06.000 318 22479.12 153.42 41472.34 88888.00 2023-11-14 07:50:07.000 318 22479.10 153.43 41472.39 88888.00 2023-11-14 07:50:08.000 318 22479.10 153.45 41472.44 88888.00 2023-11-14 07:50:09.000 318 22479.09 153.49 41472.39 88888.00 2023-11-14 07:50:10.000 318 22479.06 153.56 41472.35 47555.04 2023-11-14 07:50:11.000 318 22479.03 153.58 41472.39 88888.00 2023-11-14 07:50:12.000 318 22479.04 153.61 41472.48 88888.00 2023-11-14 07:50:13.000 318 22479.06 153.65 41472.52 88888.00 2023-11-14 07:50:14.000 318 22479.04 153.66 41472.51 88888.00 2023-11-14 07:50:15.000 318 22479.03 153.67 41472.46 47555.04 2023-11-14 07:50:16.000 318 22479.08 153.70 41472.44 88888.00 2023-11-14 07:50:17.000 318 22479.11 153.70 41472.46 88888.00 2023-11-14 07:50:18.000 318 22479.09 153.64 41472.44 88888.00 2023-11-14 07:50:19.000 318 22479.10 153.59 41472.38 88888.00 2023-11-14 07:50:20.000 318 22479.14 153.63 41472.36 47555.06 2023-11-14 07:50:21.000 318 22479.16 153.68 41472.32 88888.00 2023-11-14 07:50:22.000 318 22479.16 153.69 41472.32 88888.00 2023-11-14 07:50:23.000 318 22479.15 153.70 41472.38 88888.00 2023-11-14 07:50:24.000 318 22479.13 153.78 41472.43 88888.00 2023-11-14 07:50:25.000 318 22479.09 153.88 41472.39 47555.07 2023-11-14 07:50:26.000 318 22479.07 153.92 41472.34 88888.00 2023-11-14 07:50:27.000 318 22479.07 153.95 41472.33 88888.00 2023-11-14 07:50:28.000 318 22479.07 153.95 41472.33 88888.00 2023-11-14 07:50:29.000 318 22479.06 153.91 41472.34 88888.00 2023-11-14 07:50:30.000 318 22479.07 153.90 41472.36 47555.03 2023-11-14 07:50:31.000 318 22479.11 153.91 41472.32 88888.00 2023-11-14 07:50:32.000 318 22479.11 153.90 41472.26 88888.00 2023-11-14 07:50:33.000 318 22479.12 153.85 41472.25 88888.00 2023-11-14 07:50:34.000 318 22479.14 153.82 41472.28 88888.00 2023-11-14 07:50:35.000 318 22479.12 153.80 41472.31 47555.08 2023-11-14 07:50:36.000 318 22479.10 153.78 41472.33 88888.00 2023-11-14 07:50:37.000 318 22479.16 153.76 41472.36 88888.00 2023-11-14 07:50:38.000 318 22479.23 153.73 41472.37 88888.00 2023-11-14 07:50:39.000 318 22479.23 153.68 41472.37 88888.00 2023-11-14 07:50:40.000 318 22479.23 153.69 41472.44 47555.12 2023-11-14 07:50:41.000 318 22479.26 153.72 41472.52 88888.00 2023-11-14 07:50:42.000 318 22479.29 153.71 41472.55 88888.00 2023-11-14 07:50:43.000 318 22479.31 153.69 41472.53 88888.00 2023-11-14 07:50:44.000 318 22479.30 153.69 41472.44 88888.00 2023-11-14 07:50:45.000 318 22479.26 153.72 41472.39 47555.13 2023-11-14 07:50:46.000 318 22479.24 153.74 41472.40 88888.00 2023-11-14 07:50:47.000 318 22479.24 153.71 41472.38 88888.00 2023-11-14 07:50:48.000 318 22479.26 153.69 41472.41 88888.00 2023-11-14 07:50:49.000 318 22479.27 153.76 41472.45 88888.00 2023-11-14 07:50:50.000 318 22479.22 153.86 41472.41 47555.07 2023-11-14 07:50:51.000 318 22479.14 153.85 41472.27 88888.00 2023-11-14 07:50:52.000 318 22479.09 153.79 41472.11 88888.00 2023-11-14 07:50:53.000 318 22479.04 153.83 41472.03 88888.00 2023-11-14 07:50:54.000 318 22479.02 153.93 41472.05 88888.00 2023-11-14 07:50:55.000 318 22479.02 153.98 41472.10 47554.99 2023-11-14 07:50:56.000 318 22478.99 154.01 41472.16 88888.00 2023-11-14 07:50:57.000 318 22478.98 154.03 41472.29 88888.00 2023-11-14 07:50:58.000 318 22479.01 154.02 41472.31 88888.00 2023-11-14 07:50:59.000 318 22479.07 154.04 41472.20 88888.00 2023-11-14 07:51:00.000 318 22479.11 154.14 41472.26 47554.99 2023-11-14 07:51:01.000 318 22479.09 154.20 41472.39 88888.00 2023-11-14 07:51:02.000 318 22479.04 154.21 41472.39 88888.00 2023-11-14 07:51:03.000 318 22479.03 154.28 41472.34 88888.00 2023-11-14 07:51:04.000 318 22479.03 154.35 41472.35 88888.00 2023-11-14 07:51:05.000 318 22479.01 154.39 41472.36 47554.99 2023-11-14 07:51:06.000 318 22478.97 154.43 41472.33 88888.00 2023-11-14 07:51:07.000 318 22478.95 154.46 41472.32 88888.00 2023-11-14 07:51:08.000 318 22478.98 154.51 41472.34 88888.00 2023-11-14 07:51:09.000 318 22479.00 154.55 41472.38 88888.00 2023-11-14 07:51:10.000 318 22478.99 154.52 41472.47 47554.96 2023-11-14 07:51:11.000 318 22479.00 154.49 41472.54 88888.00 2023-11-14 07:51:12.000 318 22479.00 154.48 41472.55 88888.00 2023-11-14 07:51:13.000 318 22479.01 154.51 41472.57 88888.00 2023-11-14 07:51:14.000 318 22479.03 154.58 41472.60 88888.00 2023-11-14 07:51:15.000 318 22479.03 154.62 41472.60 47554.95 2023-11-14 07:51:16.000 318 22479.00 154.59 41472.56 88888.00 2023-11-14 07:51:17.000 318 22478.95 154.50 41472.43 88888.00 2023-11-14 07:51:18.000 318 22478.96 154.45 41472.34 88888.00 2023-11-14 07:51:19.000 318 22479.02 154.47 41472.39 88888.00 2023-11-14 07:51:20.000 318 22479.06 154.50 41472.48 47554.94 2023-11-14 07:51:21.000 318 22479.03 154.48 41472.48 88888.00 2023-11-14 07:51:22.000 318 22478.97 154.47 41472.48 88888.00 2023-11-14 07:51:23.000 318 22478.95 154.47 41472.51 88888.00 2023-11-14 07:51:24.000 318 22478.98 154.49 41472.56 88888.00 2023-11-14 07:51:25.000 318 22478.97 154.49 41472.56 47554.97 2023-11-14 07:51:26.000 318 22478.92 154.43 41472.48 88888.00 2023-11-14 07:51:27.000 318 22478.94 154.36 41472.41 88888.00 2023-11-14 07:51:28.000 318 22479.02 154.38 41472.38 88888.00 2023-11-14 07:51:29.000 318 22479.01 154.40 41472.33 88888.00 2023-11-14 07:51:30.000 318 22478.96 154.41 41472.27 47554.96 2023-11-14 07:51:31.000 318 22478.95 154.38 41472.28 88888.00 2023-11-14 07:51:32.000 318 22478.94 154.37 41472.39 88888.00 2023-11-14 07:51:33.000 318 22478.93 154.42 41472.46 88888.00 2023-11-14 07:51:34.000 318 22478.92 154.46 41472.45 88888.00 2023-11-14 07:51:35.000 318 22478.90 154.47 41472.41 47554.99 2023-11-14 07:51:36.000 318 22478.87 154.44 41472.36 88888.00 2023-11-14 07:51:37.000 318 22478.86 154.38 41472.33 88888.00 2023-11-14 07:51:38.000 318 22478.87 154.34 41472.32 88888.00 2023-11-14 07:51:39.000 318 22478.88 154.34 41472.31 88888.00 2023-11-14 07:51:40.000 318 22478.90 154.30 41472.27 47555.00 2023-11-14 07:51:41.000 318 22478.92 154.23 41472.29 88888.00 2023-11-14 07:51:42.000 318 22478.95 154.25 41472.35 88888.00 2023-11-14 07:51:43.000 318 22478.98 154.32 41472.39 88888.00 2023-11-14 07:51:44.000 318 22478.97 154.33 41472.38 88888.00 2023-11-14 07:51:45.000 318 22478.95 154.31 41472.37 47555.00 2023-11-14 07:51:46.000 318 22478.92 154.34 41472.36 88888.00 2023-11-14 07:51:47.000 318 22478.90 154.39 41472.33 88888.00 2023-11-14 07:51:48.000 318 22478.90 154.40 41472.31 88888.00 2023-11-14 07:51:49.000 318 22478.92 154.37 41472.36 88888.00 2023-11-14 07:51:50.000 318 22478.96 154.35 41472.40 47554.99 2023-11-14 07:51:51.000 318 22478.97 154.35 41472.40 88888.00 2023-11-14 07:51:52.000 318 22478.93 154.38 41472.38 88888.00 2023-11-14 07:51:53.000 318 22478.92 154.42 41472.38 88888.00 2023-11-14 07:51:54.000 318 22478.94 154.40 41472.45 88888.00 2023-11-14 07:51:55.000 318 22478.97 154.34 41472.54 47555.00 2023-11-14 07:51:56.000 318 22479.00 154.30 41472.62 88888.00 2023-11-14 07:51:57.000 318 22479.00 154.26 41472.57 88888.00 2023-11-14 07:51:58.000 318 22478.99 154.27 41472.48 88888.00 2023-11-14 07:51:59.000 318 22478.99 154.36 41472.43 88888.00 2023-11-14 07:52:00.000 318 22479.01 154.40 41472.49 47555.04 2023-11-14 07:52:01.000 318 22479.04 154.32 41472.58 88888.00 2023-11-14 07:52:02.000 318 22479.07 154.19 41472.54 88888.00 2023-11-14 07:52:03.000 318 22479.11 154.14 41472.50 88888.00 2023-11-14 07:52:04.000 318 22479.12 154.22 41472.56 88888.00 2023-11-14 07:52:05.000 318 22479.09 154.28 41472.61 47555.00 2023-11-14 07:52:06.000 318 22479.05 154.23 41472.50 88888.00 2023-11-14 07:52:07.000 318 22479.04 154.18 41472.39 88888.00 2023-11-14 07:52:08.000 318 22479.05 154.18 41472.44 88888.00 2023-11-14 07:52:09.000 318 22479.04 154.19 41472.56 88888.00 2023-11-14 07:52:10.000 318 22479.02 154.16 41472.53 47555.01 2023-11-14 07:52:11.000 318 22479.02 154.12 41472.46 88888.00 2023-11-14 07:52:12.000 318 22479.07 154.11 41472.48 88888.00 2023-11-14 07:52:13.000 318 22479.11 154.14 41472.52 88888.00 2023-11-14 07:52:14.000 318 22479.09 154.15 41472.49 88888.00 2023-11-14 07:52:15.000 318 22479.09 154.15 41472.53 47555.04 2023-11-14 07:52:16.000 318 22479.10 154.15 41472.63 88888.00 2023-11-14 07:52:17.000 318 22479.08 154.15 41472.66 88888.00 2023-11-14 07:52:18.000 318 22479.01 154.14 41472.56 88888.00 2023-11-14 07:52:19.000 318 22478.98 154.16 41472.41 88888.00 2023-11-14 07:52:20.000 318 22478.98 154.24 41472.37 47554.97 2023-11-14 07:52:21.000 318 22478.99 154.33 41472.45 88888.00 2023-11-14 07:52:22.000 318 22478.99 154.35 41472.52 88888.00 2023-11-14 07:52:23.000 318 22479.00 154.37 41472.52 88888.00 2023-11-14 07:52:24.000 318 22478.95 154.41 41472.50 88888.00 2023-11-14 07:52:25.000 318 22478.87 154.41 41472.46 47554.96 2023-11-14 07:52:26.000 318 22478.84 154.41 41472.44 88888.00 2023-11-14 07:52:27.000 318 22478.84 154.44 41472.44 88888.00 2023-11-14 07:52:28.000 318 22478.83 154.53 41472.45 88888.00 2023-11-14 07:52:29.000 318 22478.77 154.59 41472.43 88888.00 2023-11-14 07:52:30.000 318 22478.73 154.57 41472.43 47554.91 2023-11-14 07:52:31.000 318 22478.74 154.56 41472.46 88888.00 2023-11-14 07:52:32.000 318 22478.74 154.57 41472.46 88888.00 2023-11-14 07:52:33.000 318 22478.69 154.58 41472.39 88888.00 2023-11-14 07:52:34.000 318 22478.71 154.62 41472.38 88888.00 2023-11-14 07:52:35.000 318 22478.71 154.66 41472.39 47554.89 2023-11-14 07:52:36.000 318 22478.68 154.72 41472.42 88888.00 2023-11-14 07:52:37.000 318 22478.69 154.76 41472.44 88888.00 2023-11-14 07:52:38.000 318 22478.75 154.79 41472.45 88888.00 2023-11-14 07:52:39.000 318 22478.81 154.83 41472.48 88888.00 2023-11-14 07:52:40.000 318 22478.79 154.83 41472.52 47554.86 2023-11-14 07:52:41.000 318 22478.72 154.80 41472.48 88888.00 2023-11-14 07:52:42.000 318 22478.67 154.80 41472.47 88888.00 2023-11-14 07:52:43.000 318 22478.66 154.82 41472.54 88888.00 2023-11-14 07:52:44.000 318 22478.65 154.81 41472.55 88888.00 2023-11-14 07:52:45.000 318 22478.65 154.82 41472.51 47554.81 2023-11-14 07:52:46.000 318 22478.64 154.83 41472.46 88888.00 2023-11-14 07:52:47.000 318 22478.59 154.81 41472.37 88888.00 2023-11-14 07:52:48.000 318 22478.53 154.81 41472.32 88888.00 2023-11-14 07:52:49.000 318 22478.52 154.84 41472.34 88888.00 2023-11-14 07:52:50.000 318 22478.52 154.83 41472.39 47554.85 2023-11-14 07:52:51.000 318 22478.54 154.78 41472.45 88888.00 2023-11-14 07:52:52.000 318 22478.60 154.71 41472.47 88888.00 2023-11-14 07:52:53.000 318 22478.62 154.68 41472.45 88888.00 2023-11-14 07:52:54.000 318 22478.58 154.64 41472.46 88888.00 2023-11-14 07:52:55.000 318 22478.57 154.59 41472.56 47554.87 2023-11-14 07:52:56.000 318 22478.60 154.61 41472.65 88888.00 2023-11-14 07:52:57.000 318 22478.61 154.64 41472.61 88888.00 2023-11-14 07:52:58.000 318 22478.60 154.62 41472.53 88888.00 2023-11-14 07:52:59.000 318 22478.62 154.56 41472.53 88888.00 2023-11-14 07:53:00.000 318 22478.63 154.48 41472.56 47554.94 2023-11-14 07:53:01.000 318 22478.60 154.42 41472.59 88888.00 2023-11-14 07:53:02.000 318 22478.58 154.45 41472.66 88888.00 2023-11-14 07:53:03.000 318 22478.61 154.51 41472.72 88888.00 2023-11-14 07:53:04.000 318 22478.65 154.51 41472.71 88888.00 2023-11-14 07:53:05.000 318 22478.65 154.44 41472.66 47554.94 2023-11-14 07:53:06.000 318 22478.64 154.36 41472.61 88888.00 2023-11-14 07:53:07.000 318 22478.63 154.30 41472.56 88888.00 2023-11-14 07:53:08.000 318 22478.62 154.27 41472.53 88888.00 2023-11-14 07:53:09.000 318 22478.64 154.25 41472.50 88888.00 2023-11-14 07:53:10.000 318 22478.65 154.23 41472.50 47554.99 2023-11-14 07:53:11.000 318 22478.65 154.17 41472.46 88888.00 2023-11-14 07:53:12.000 318 22478.63 154.07 41472.38 88888.00 2023-11-14 07:53:13.000 318 22478.65 154.04 41472.34 88888.00 2023-11-14 07:53:14.000 318 22478.70 154.07 41472.37 88888.00 2023-11-14 07:53:15.000 318 22478.73 154.13 41472.43 47554.92 2023-11-14 07:53:16.000 318 22478.71 154.19 41472.46 88888.00 2023-11-14 07:53:17.000 318 22478.69 154.21 41472.45 88888.00 2023-11-14 07:53:18.000 318 22478.72 154.25 41472.47 88888.00 2023-11-14 07:53:19.000 318 22478.77 154.31 41472.46 88888.00 2023-11-14 07:53:20.000 318 22478.73 154.30 41472.38 47554.89 2023-11-14 07:53:21.000 318 22478.65 154.25 41472.36 88888.00 2023-11-14 07:53:22.000 318 22478.59 154.24 41472.43 88888.00 2023-11-14 07:53:23.000 318 22478.60 154.29 41472.48 88888.00 2023-11-14 07:53:24.000 318 22478.64 154.35 41472.45 88888.00 2023-11-14 07:53:25.000 318 22478.63 154.38 41472.45 47554.93 2023-11-14 07:53:26.000 318 22478.65 154.42 41472.52 88888.00 2023-11-14 07:53:27.000 318 22478.69 154.46 41472.57 88888.00 2023-11-14 07:53:28.000 318 22478.71 154.49 41472.50 88888.00 2023-11-14 07:53:29.000 318 22478.71 154.53 41472.43 88888.00 2023-11-14 07:53:30.000 318 22478.70 154.53 41472.41 47554.87 2023-11-14 07:53:31.000 318 22478.64 154.51 41472.43 88888.00 2023-11-14 07:53:32.000 318 22478.57 154.54 41472.47 88888.00 2023-11-14 07:53:33.000 318 22478.56 154.56 41472.49 88888.00 2023-11-14 07:53:34.000 318 22478.59 154.57 41472.48 88888.00 2023-11-14 07:53:35.000 318 22478.62 154.62 41472.48 47554.89 2023-11-14 07:53:36.000 318 22478.65 154.66 41472.47 88888.00 2023-11-14 07:53:37.000 318 22478.67 154.63 41472.43 88888.00 2023-11-14 07:53:38.000 318 22478.69 154.57 41472.43 88888.00 2023-11-14 07:53:39.000 318 22478.72 154.55 41472.52 88888.00 2023-11-14 07:53:40.000 318 22478.71 154.59 41472.56 47554.85 2023-11-14 07:53:41.000 318 22478.67 154.66 41472.47 88888.00 2023-11-14 07:53:42.000 318 22478.65 154.72 41472.36 88888.00 2023-11-14 07:53:43.000 318 22478.68 154.80 41472.39 88888.00 2023-11-14 07:53:44.000 318 22478.72 154.85 41472.52 88888.00 2023-11-14 07:53:45.000 318 22478.73 154.82 41472.59 47554.86 2023-11-14 07:53:46.000 318 22478.74 154.71 41472.54 88888.00 2023-11-14 07:53:47.000 318 22478.75 154.62 41472.47 88888.00 2023-11-14 07:53:48.000 318 22478.74 154.59 41472.49 88888.00 2023-11-14 07:53:49.000 318 22478.72 154.64 41472.54 88888.00 2023-11-14 07:53:50.000 318 22478.70 154.66 41472.51 47554.87 2023-11-14 07:53:51.000 318 22478.67 154.65 41472.44 88888.00 2023-11-14 07:53:52.000 318 22478.61 154.62 41472.39 88888.00 2023-11-14 07:53:53.000 318 22478.58 154.59 41472.37 88888.00 2023-11-14 07:53:54.000 318 22478.57 154.54 41472.41 88888.00 2023-11-14 07:53:55.000 318 22478.54 154.47 41472.43 47554.86 2023-11-14 07:53:56.000 318 22478.50 154.43 41472.38 88888.00 2023-11-14 07:53:57.000 318 22478.51 154.44 41472.40 88888.00 2023-11-14 07:53:58.000 318 22478.55 154.52 41472.50 88888.00 2023-11-14 07:53:59.000 318 22478.57 154.61 41472.54 88888.00 2023-11-14 07:54:00.000 318 22478.58 154.66 41472.54 47554.89 2023-11-14 07:54:01.000 318 22478.60 154.66 41472.51 88888.00 2023-11-14 07:54:02.000 318 22478.63 154.63 41472.46 88888.00 2023-11-14 07:54:03.000 318 22478.63 154.59 41472.43 88888.00 2023-11-14 07:54:04.000 318 22478.60 154.55 41472.45 88888.00 2023-11-14 07:54:05.000 318 22478.59 154.51 41472.52 47554.86 2023-11-14 07:54:06.000 318 22478.61 154.54 41472.59 88888.00 2023-11-14 07:54:07.000 318 22478.63 154.63 41472.56 88888.00 2023-11-14 07:54:08.000 318 22478.61 154.69 41472.48 88888.00 2023-11-14 07:54:09.000 318 22478.57 154.70 41472.43 88888.00 2023-11-14 07:54:10.000 318 22478.56 154.69 41472.43 47554.91 2023-11-14 07:54:11.000 318 22478.54 154.72 41472.51 88888.00 2023-11-14 07:54:12.000 318 22478.52 154.73 41472.59 88888.00 2023-11-14 07:54:13.000 318 22478.54 154.69 41472.58 88888.00 2023-11-14 07:54:14.000 318 22478.61 154.66 41472.56 88888.00 2023-11-14 07:54:15.000 318 22478.67 154.67 41472.54 47554.85 2023-11-14 07:54:16.000 318 22478.68 154.68 41472.52 88888.00 2023-11-14 07:54:17.000 318 22478.67 154.64 41472.46 88888.00 2023-11-14 07:54:18.000 318 22478.67 154.63 41472.40 88888.00 2023-11-14 07:54:19.000 318 22478.63 154.69 41472.42 88888.00 2023-11-14 07:54:20.000 318 22478.54 154.72 41472.43 47554.86 2023-11-14 07:54:21.000 318 22478.51 154.73 41472.40 88888.00 2023-11-14 07:54:22.000 318 22478.53 154.78 41472.40 88888.00 2023-11-14 07:54:23.000 318 22478.50 154.83 41472.39 88888.00 2023-11-14 07:54:24.000 318 22478.42 154.90 41472.34 88888.00 2023-11-14 07:54:25.000 318 22478.38 154.95 41472.32 47554.76 2023-11-14 07:54:26.000 318 22478.39 154.96 41472.32 88888.00 2023-11-14 07:54:27.000 318 22478.42 154.99 41472.35 88888.00 2023-11-14 07:54:28.000 318 22478.43 155.09 41472.36 88888.00 2023-11-14 07:54:29.000 318 22478.42 155.15 41472.30 88888.00 2023-11-14 07:54:30.000 318 22478.40 155.15 41472.19 47554.70 2023-11-14 07:54:31.000 318 22478.37 155.15 41472.15 88888.00 2023-11-14 07:54:32.000 318 22478.35 155.25 41472.20 88888.00 2023-11-14 07:54:33.000 318 22478.36 155.40 41472.34 88888.00 2023-11-14 07:54:34.000 318 22478.34 155.46 41472.44 88888.00 2023-11-14 07:54:35.000 318 22478.29 155.47 41472.42 47554.63 2023-11-14 07:54:36.000 318 22478.26 155.56 41472.34 88888.00 2023-11-14 07:54:37.000 318 22478.24 155.62 41472.29 88888.00 2023-11-14 07:54:38.000 318 22478.17 155.61 41472.23 88888.00 2023-11-14 07:54:39.000 318 22478.10 155.61 41472.21 88888.00 2023-11-14 07:54:40.000 318 22478.15 155.62 41472.30 47554.63 2023-11-14 07:54:41.000 318 22478.24 155.67 41472.45 88888.00 2023-11-14 07:54:42.000 318 22478.25 155.73 41472.49 88888.00 2023-11-14 07:54:43.000 318 22478.20 155.77 41472.42 88888.00 2023-11-14 07:54:44.000 318 22478.17 155.83 41472.43 88888.00 2023-11-14 07:54:45.000 318 22478.13 155.88 41472.46 47554.61 2023-11-14 07:54:46.000 318 22478.07 155.91 41472.43 88888.00 2023-11-14 07:54:47.000 318 22478.06 155.94 41472.39 88888.00 2023-11-14 07:54:48.000 318 22478.08 155.97 41472.40 88888.00 2023-11-14 07:54:49.000 318 22478.09 156.01 41472.40 88888.00 2023-11-14 07:54:50.000 318 22478.05 156.00 41472.36 47554.58 2023-11-14 07:54:51.000 318 22478.00 155.96 41472.37 88888.00 2023-11-14 07:54:52.000 318 22478.01 156.00 41472.45 88888.00 2023-11-14 07:54:53.000 318 22478.05 156.05 41472.48 88888.00 2023-11-14 07:54:54.000 318 22478.08 156.06 41472.41 88888.00 2023-11-14 07:54:55.000 318 22478.07 156.08 41472.35 47554.58 2023-11-14 07:54:56.000 318 22478.04 156.06 41472.30 88888.00 2023-11-14 07:54:57.000 318 22478.01 156.01 41472.22 88888.00 2023-11-14 07:54:58.000 318 22478.03 156.02 41472.23 88888.00 2023-11-14 07:54:59.000 318 22478.07 156.07 41472.31 88888.00 2023-11-14 07:55:00.000 318 22478.09 156.07 41472.35 47554.59 2023-11-14 07:55:01.000 318 22478.11 156.05 41472.36 88888.00 2023-11-14 07:55:02.000 318 22478.09 156.08 41472.34 88888.00 2023-11-14 07:55:03.000 318 22478.03 156.10 41472.29 88888.00 2023-11-14 07:55:04.000 318 22477.99 156.11 41472.24 88888.00 2023-11-14 07:55:05.000 318 22478.02 156.15 41472.29 47554.62 2023-11-14 07:55:06.000 318 22478.06 156.16 41472.40 88888.00 2023-11-14 07:55:07.000 318 22478.03 156.13 41472.48 88888.00 2023-11-14 07:55:08.000 318 22477.98 156.16 41472.48 88888.00 2023-11-14 07:55:09.000 318 22477.96 156.25 41472.44 88888.00 2023-11-14 07:55:10.000 318 22477.94 156.22 41472.37 47554.62 2023-11-14 07:55:11.000 318 22477.94 156.11 41472.30 88888.00 2023-11-14 07:55:12.000 318 22478.00 156.08 41472.27 88888.00 2023-11-14 07:55:13.000 318 22478.07 156.16 41472.33 88888.00 2023-11-14 07:55:14.000 318 22478.09 156.24 41472.40 88888.00 2023-11-14 07:55:15.000 318 22478.07 156.27 41472.44 47554.64 2023-11-14 07:55:16.000 318 22478.07 156.26 41472.46 88888.00 2023-11-14 07:55:17.000 318 22478.10 156.20 41472.47 88888.00 2023-11-14 07:55:18.000 318 22478.12 156.10 41472.43 88888.00 2023-11-14 07:55:19.000 318 22478.12 156.03 41472.36 88888.00 2023-11-14 07:55:20.000 318 22478.13 156.05 41472.34 47554.62 2023-11-14 07:55:21.000 318 22478.17 156.09 41472.36 88888.00 2023-11-14 07:55:22.000 318 22478.23 156.09 41472.37 88888.00 2023-11-14 07:55:23.000 318 22478.28 156.13 41472.42 88888.00 2023-11-14 07:55:24.000 318 22478.30 156.17 41472.49 88888.00 2023-11-14 07:55:25.000 318 22478.28 156.17 41472.52 47554.70 2023-11-14 07:55:26.000 318 22478.23 156.15 41472.49 88888.00 2023-11-14 07:55:27.000 318 22478.20 156.16 41472.45 88888.00 2023-11-14 07:55:28.000 318 22478.18 156.16 41472.43 88888.00 2023-11-14 07:55:29.000 318 22478.16 156.14 41472.38 88888.00 2023-11-14 07:55:30.000 318 22478.18 156.16 41472.34 47554.68 2023-11-14 07:55:31.000 318 22478.23 156.24 41472.38 88888.00 2023-11-14 07:55:32.000 318 22478.23 156.35 41472.48 88888.00 2023-11-14 07:55:33.000 318 22478.15 156.43 41472.52 88888.00 2023-11-14 07:55:34.000 318 22478.08 156.43 41472.48 88888.00 2023-11-14 07:55:35.000 318 22478.08 156.41 41472.46 47554.67 2023-11-14 07:55:36.000 318 22478.11 156.41 41472.50 88888.00 2023-11-14 07:55:37.000 318 22478.16 156.40 41472.59 88888.00 2023-11-14 07:55:38.000 318 22478.19 156.36 41472.57 88888.00 2023-11-14 07:55:39.000 318 22478.20 156.31 41472.47 88888.00 2023-11-14 07:55:40.000 318 22478.18 156.31 41472.43 47554.67 2023-11-14 07:55:41.000 318 22478.17 156.33 41472.49 88888.00 2023-11-14 07:55:42.000 318 22478.16 156.35 41472.50 88888.00 2023-11-14 07:55:43.000 318 22478.15 156.34 41472.46 88888.00 2023-11-14 07:55:44.000 318 22478.14 156.33 41472.48 88888.00 2023-11-14 07:55:45.000 318 22478.15 156.34 41472.55 47554.68 2023-11-14 07:55:46.000 318 22478.21 156.35 41472.56 88888.00 2023-11-14 07:55:47.000 318 22478.29 156.38 41472.54 88888.00 2023-11-14 07:55:48.000 318 22478.30 156.43 41472.62 88888.00 2023-11-14 07:55:49.000 318 22478.23 156.46 41472.72 88888.00 2023-11-14 07:55:50.000 318 22478.18 156.44 41472.72 47554.73 2023-11-14 07:55:51.000 318 22478.19 156.42 41472.68 88888.00 2023-11-14 07:55:52.000 318 22478.22 156.40 41472.66 88888.00 2023-11-14 07:55:53.000 318 22478.20 156.37 41472.66 88888.00 2023-11-14 07:55:54.000 318 22478.16 156.32 41472.62 88888.00 2023-11-14 07:55:55.000 318 22478.16 156.30 41472.57 47554.70 2023-11-14 07:55:56.000 318 22478.19 156.33 41472.61 88888.00 2023-11-14 07:55:57.000 318 22478.22 156.37 41472.69 88888.00 2023-11-14 07:55:58.000 318 22478.22 156.38 41472.69 88888.00 2023-11-14 07:55:59.000 318 22478.21 156.35 41472.65 88888.00 2023-11-14 07:56:00.000 318 22478.20 156.31 41472.59 47554.71 2023-11-14 07:56:01.000 318 22478.19 156.26 41472.56 88888.00 2023-11-14 07:56:02.000 318 22478.19 156.23 41472.57 88888.00 2023-11-14 07:56:03.000 318 22478.27 156.23 41472.59 88888.00 2023-11-14 07:56:04.000 318 22478.36 156.27 41472.57 88888.00 2023-11-14 07:56:05.000 318 22478.38 156.27 41472.57 47554.76 2023-11-14 07:56:06.000 318 22478.34 156.22 41472.55 88888.00 2023-11-14 07:56:07.000 318 22478.34 156.19 41472.52 88888.00 2023-11-14 07:56:08.000 318 22478.34 156.17 41472.55 88888.00 2023-11-14 07:56:09.000 318 22478.31 156.16 41472.63 88888.00 2023-11-14 07:56:10.000 318 22478.31 156.13 41472.66 47554.74 2023-11-14 07:56:11.000 318 22478.34 156.04 41472.64 88888.00 2023-11-14 07:56:12.000 318 22478.37 155.98 41472.62 88888.00 2023-11-14 07:56:13.000 318 22478.38 156.02 41472.63 88888.00 2023-11-14 07:56:14.000 318 22478.36 156.04 41472.64 88888.00 2023-11-14 07:56:15.000 318 22478.36 156.01 41472.62 47554.78 2023-11-14 07:56:16.000 318 22478.38 155.96 41472.54 88888.00 2023-11-14 07:56:17.000 318 22478.39 155.91 41472.45 88888.00 2023-11-14 07:56:18.000 318 22478.35 155.85 41472.41 88888.00 2023-11-14 07:56:19.000 318 22478.32 155.81 41472.44 88888.00 2023-11-14 07:56:20.000 318 22478.36 155.83 41472.47 47554.79 2023-11-14 07:56:21.000 318 22478.43 155.93 41472.48 88888.00 2023-11-14 07:56:22.000 318 22478.44 155.98 41472.48 88888.00 2023-11-14 07:56:23.000 318 22478.42 155.93 41472.48 88888.00 2023-11-14 07:56:24.000 318 22478.42 155.88 41472.51 88888.00 2023-11-14 07:56:25.000 318 22478.45 155.88 41472.56 47554.78 2023-11-14 07:56:26.000 318 22478.48 155.90 41472.59 88888.00 2023-11-14 07:56:27.000 318 22478.47 155.91 41472.57 88888.00 2023-11-14 07:56:28.000 318 22478.45 155.93 41472.57 88888.00 2023-11-14 07:56:29.000 318 22478.47 156.00 41472.60 88888.00 2023-11-14 07:56:30.000 318 22478.50 156.04 41472.61 47554.82 2023-11-14 07:56:31.000 318 22478.51 156.03 41472.59 88888.00 2023-11-14 07:56:32.000 318 22478.51 156.05 41472.59 88888.00 2023-11-14 07:56:33.000 318 22478.49 156.07 41472.54 88888.00 2023-11-14 07:56:34.000 318 22478.44 156.04 41472.48 88888.00 2023-11-14 07:56:35.000 318 22478.42 155.98 41472.52 47554.76 2023-11-14 07:56:36.000 318 22478.41 155.95 41472.63 88888.00 2023-11-14 07:56:37.000 318 22478.42 155.99 41472.69 88888.00 2023-11-14 07:56:38.000 318 22478.43 156.06 41472.60 88888.00 2023-11-14 07:56:39.000 318 22478.44 156.12 41472.46 88888.00 2023-11-14 07:56:40.000 318 22478.45 156.10 41472.43 47554.78 2023-11-14 07:56:41.000 318 22478.42 156.03 41472.44 88888.00 2023-11-14 07:56:42.000 318 22478.36 155.96 41472.36 88888.00 2023-11-14 07:56:43.000 318 22478.32 155.92 41472.31 88888.00 2023-11-14 07:56:44.000 318 22478.33 155.93 41472.36 88888.00 2023-11-14 07:56:45.000 318 22478.39 155.95 41472.46 47554.75 2023-11-14 07:56:46.000 318 22478.44 155.99 41472.52 88888.00 2023-11-14 07:56:47.000 318 22478.46 156.01 41472.51 88888.00 2023-11-14 07:56:48.000 318 22478.45 156.01 41472.50 88888.00 2023-11-14 07:56:49.000 318 22478.43 155.98 41472.57 88888.00 2023-11-14 07:56:50.000 318 22478.42 155.94 41472.60 47554.78 2023-11-14 07:56:51.000 318 22478.39 155.93 41472.50 88888.00 2023-11-14 07:56:52.000 318 22478.37 155.95 41472.38 88888.00 2023-11-14 07:56:53.000 318 22478.39 155.97 41472.37 88888.00 2023-11-14 07:56:54.000 318 22478.44 156.00 41472.41 88888.00 2023-11-14 07:56:55.000 318 22478.46 156.01 41472.46 47554.81 2023-11-14 07:56:56.000 318 22478.46 156.03 41472.50 88888.00 2023-11-14 07:56:57.000 318 22478.46 156.05 41472.53 88888.00 2023-11-14 07:56:58.000 318 22478.47 156.01 41472.50 88888.00 2023-11-14 07:56:59.000 318 22478.45 155.93 41472.44 88888.00 2023-11-14 07:57:00.000 318 22478.44 155.90 41472.37 47554.78 2023-11-14 07:57:01.000 318 22478.44 155.92 41472.32 88888.00 2023-11-14 07:57:02.000 318 22478.43 155.90 41472.33 88888.00 2023-11-14 07:57:03.000 318 22478.43 155.87 41472.38 88888.00 2023-11-14 07:57:04.000 318 22478.42 155.85 41472.40 88888.00 2023-11-14 07:57:05.000 318 22478.42 155.84 41472.38 47554.85 2023-11-14 07:57:06.000 318 22478.45 155.79 41472.35 88888.00 2023-11-14 07:57:07.000 318 22478.46 155.77 41472.33 88888.00 2023-11-14 07:57:08.000 318 22478.43 155.82 41472.34 88888.00 2023-11-14 07:57:09.000 318 22478.42 155.86 41472.37 88888.00 2023-11-14 07:57:10.000 318 22478.44 155.85 41472.41 47554.83 2023-11-14 07:57:11.000 318 22478.44 155.83 41472.44 88888.00 2023-11-14 07:57:12.000 318 22478.42 155.77 41472.40 88888.00 2023-11-14 07:57:13.000 318 22478.40 155.72 41472.31 88888.00 2023-11-14 07:57:14.000 318 22478.41 155.75 41472.30 88888.00 2023-11-14 07:57:15.000 318 22478.44 155.78 41472.37 47554.82 2023-11-14 07:57:16.000 318 22478.47 155.79 41472.40 88888.00 2023-11-14 07:57:17.000 318 22478.48 155.84 41472.43 88888.00 2023-11-14 07:57:18.000 318 22478.47 155.90 41472.53 88888.00 2023-11-14 07:57:19.000 318 22478.47 155.88 41472.60 88888.00 2023-11-14 07:57:20.000 318 22478.47 155.82 41472.53 47554.83 2023-11-14 07:57:21.000 318 22478.45 155.79 41472.46 88888.00 2023-11-14 07:57:22.000 318 22478.47 155.78 41472.48 88888.00 2023-11-14 07:57:23.000 318 22478.50 155.75 41472.47 88888.00 2023-11-14 07:57:24.000 318 22478.49 155.76 41472.44 88888.00 2023-11-14 07:57:25.000 318 22478.45 155.78 41472.45 47554.84 2023-11-14 07:57:26.000 318 22478.40 155.76 41472.51 88888.00 2023-11-14 07:57:27.000 318 22478.40 155.80 41472.55 88888.00 2023-11-14 07:57:28.000 318 22478.46 155.89 41472.61 88888.00 2023-11-14 07:57:29.000 318 22478.50 155.95 41472.68 88888.00 2023-11-14 07:57:30.000 318 22478.49 156.02 41472.70 47554.88 2023-11-14 07:57:31.000 318 22478.46 156.04 41472.67 88888.00 2023-11-14 07:57:32.000 318 22478.43 156.00 41472.69 88888.00 2023-11-14 07:57:33.000 318 22478.46 156.01 41472.70 88888.00 2023-11-14 07:57:34.000 318 22478.50 156.02 41472.60 88888.00 2023-11-14 07:57:35.000 318 22478.50 155.99 41472.50 47554.85 2023-11-14 07:57:36.000 318 22478.48 156.00 41472.51 88888.00 2023-11-14 07:57:37.000 318 22478.49 156.00 41472.53 88888.00 2023-11-14 07:57:38.000 318 22478.49 155.98 41472.54 88888.00 2023-11-14 07:57:39.000 318 22478.46 155.96 41472.56 88888.00 2023-11-14 07:57:40.000 318 22478.42 155.95 41472.56 47554.94 2023-11-14 07:57:41.000 318 22478.40 155.91 41472.54 88888.00 2023-11-14 07:57:42.000 318 22478.37 155.84 41472.48 88888.00 2023-11-14 07:57:43.000 318 22478.37 155.84 41472.45 88888.00 2023-11-14 07:57:44.000 318 22478.44 155.94 41472.51 88888.00 2023-11-14 07:57:45.000 318 22478.52 156.01 41472.52 47554.86 2023-11-14 07:57:46.000 318 22478.53 155.99 41472.45 88888.00 2023-11-14 07:57:47.000 318 22478.47 155.92 41472.45 88888.00 2023-11-14 07:57:48.000 318 22478.41 155.86 41472.50 88888.00 2023-11-14 07:57:49.000 318 22478.37 155.87 41472.49 88888.00 2023-11-14 07:57:50.000 318 22478.33 155.92 41472.41 47554.88 2023-11-14 07:57:51.000 318 22478.33 155.96 41472.38 88888.00 2023-11-14 07:57:52.000 318 22478.39 155.99 41472.43 88888.00 2023-11-14 07:57:53.000 318 22478.40 156.01 41472.41 88888.00 2023-11-14 07:57:54.000 318 22478.39 156.03 41472.36 88888.00 2023-11-14 07:57:55.000 318 22478.40 155.99 41472.38 47554.87 2023-11-14 07:57:56.000 318 22478.40 155.92 41472.42 88888.00 2023-11-14 07:57:57.000 318 22478.40 155.92 41472.44 88888.00 2023-11-14 07:57:58.000 318 22478.40 155.97 41472.49 88888.00 2023-11-14 07:57:59.000 318 22478.44 156.00 41472.55 88888.00 2023-11-14 07:58:00.000 318 22478.50 156.00 41472.55 47554.88 2023-11-14 07:58:01.000 318 22478.53 156.01 41472.50 88888.00 2023-11-14 07:58:02.000 318 22478.50 155.96 41472.45 88888.00 2023-11-14 07:58:03.000 318 22478.47 155.92 41472.41 88888.00 2023-11-14 07:58:04.000 318 22478.46 155.99 41472.41 88888.00 2023-11-14 07:58:05.000 318 22478.44 156.06 41472.39 47554.82 2023-11-14 07:58:06.000 318 22478.40 156.06 41472.39 88888.00 2023-11-14 07:58:07.000 318 22478.38 156.00 41472.37 88888.00 2023-11-14 07:58:08.000 318 22478.42 156.00 41472.30 88888.00 2023-11-14 07:58:09.000 318 22478.49 156.10 41472.29 88888.00 2023-11-14 07:58:10.000 318 22478.53 156.22 41472.35 47554.81 2023-11-14 07:58:11.000 318 22478.52 156.26 41472.40 88888.00 2023-11-14 07:58:12.000 318 22478.50 156.19 41472.38 88888.00 2023-11-14 07:58:13.000 318 22478.51 156.09 41472.30 88888.00 2023-11-14 07:58:14.000 318 22478.52 156.07 41472.28 88888.00 2023-11-14 07:58:15.000 318 22478.52 156.10 41472.29 47554.85 2023-11-14 07:58:16.000 318 22478.52 156.12 41472.29 88888.00 2023-11-14 07:58:17.000 318 22478.54 156.13 41472.35 88888.00 2023-11-14 07:58:18.000 318 22478.56 156.13 41472.42 88888.00 2023-11-14 07:58:19.000 318 22478.56 156.13 41472.36 88888.00 2023-11-14 07:58:20.000 318 22478.54 156.16 41472.28 47554.79 2023-11-14 07:58:21.000 318 22478.53 156.16 41472.30 88888.00 2023-11-14 07:58:22.000 318 22478.52 156.12 41472.36 88888.00 2023-11-14 07:58:23.000 318 22478.52 156.14 41472.41 88888.00 2023-11-14 07:58:24.000 318 22478.50 156.25 41472.44 88888.00 2023-11-14 07:58:25.000 318 22478.46 156.35 41472.43 47554.80 2023-11-14 07:58:26.000 318 22478.44 156.40 41472.40 88888.00 2023-11-14 07:58:27.000 318 22478.47 156.40 41472.41 88888.00 2023-11-14 07:58:28.000 318 22478.49 156.40 41472.41 88888.00 2023-11-14 07:58:29.000 318 22478.49 156.44 41472.40 88888.00 2023-11-14 07:58:30.000 318 22478.50 156.49 41472.44 47554.84 2023-11-14 07:58:31.000 318 22478.51 156.50 41472.51 88888.00 2023-11-14 07:58:32.000 318 22478.49 156.43 41472.47 88888.00 2023-11-14 07:58:33.000 318 22478.46 156.37 41472.39 88888.00 2023-11-14 07:58:34.000 318 22478.47 156.39 41472.39 88888.00 2023-11-14 07:58:35.000 318 22478.50 156.41 41472.41 47554.82 2023-11-14 07:58:36.000 318 22478.52 156.42 41472.43 88888.00 2023-11-14 07:58:37.000 318 22478.54 156.50 41472.40 88888.00 2023-11-14 07:58:38.000 318 22478.55 156.58 41472.37 88888.00 2023-11-14 07:58:39.000 318 22478.50 156.59 41472.39 88888.00 2023-11-14 07:58:40.000 318 22478.45 156.55 41472.41 47554.85 2023-11-14 07:58:41.000 318 22478.44 156.51 41472.39 88888.00 2023-11-14 07:58:42.000 318 22478.48 156.47 41472.43 88888.00 2023-11-14 07:58:43.000 318 22478.51 156.46 41472.49 88888.00 2023-11-14 07:58:44.000 318 22478.53 156.49 41472.49 88888.00 2023-11-14 07:58:45.000 318 22478.53 156.56 41472.44 47554.84 2023-11-14 07:58:46.000 318 22478.53 156.60 41472.38 88888.00 2023-11-14 07:58:47.000 318 22478.53 156.62 41472.33 88888.00 2023-11-14 07:58:48.000 318 22478.49 156.60 41472.32 88888.00 2023-11-14 07:58:49.000 318 22478.47 156.58 41472.39 88888.00 2023-11-14 07:58:50.000 318 22478.50 156.56 41472.51 47554.87 2023-11-14 07:58:51.000 318 22478.51 156.56 41472.56 88888.00 2023-11-14 07:58:52.000 318 22478.51 156.58 41472.45 88888.00 2023-11-14 07:58:53.000 318 22478.51 156.63 41472.31 88888.00 2023-11-14 07:58:54.000 318 22478.52 156.63 41472.29 88888.00 2023-11-14 07:58:55.000 318 22478.54 156.61 41472.40 47554.85 2023-11-14 07:58:56.000 318 22478.55 156.62 41472.53 88888.00 2023-11-14 07:58:57.000 318 22478.53 156.64 41472.57 88888.00 2023-11-14 07:58:58.000 318 22478.54 156.69 41472.57 88888.00 2023-11-14 07:58:59.000 318 22478.56 156.78 41472.60 88888.00 2023-11-14 07:59:00.000 318 22478.53 156.82 41472.57 47554.82 2023-11-14 07:59:01.000 318 22478.51 156.80 41472.53 88888.00 2023-11-14 07:59:02.000 318 22478.52 156.76 41472.53 88888.00 2023-11-14 07:59:03.000 318 22478.52 156.73 41472.51 88888.00 2023-11-14 07:59:04.000 318 22478.52 156.74 41472.46 88888.00 2023-11-14 07:59:05.000 318 22478.50 156.75 41472.45 47554.78 2023-11-14 07:59:06.000 318 22478.49 156.72 41472.48 88888.00 2023-11-14 07:59:07.000 318 22478.47 156.70 41472.54 88888.00 2023-11-14 07:59:08.000 318 22478.43 156.74 41472.56 88888.00 2023-11-14 07:59:09.000 318 22478.42 156.80 41472.51 88888.00 2023-11-14 07:59:10.000 318 22478.44 156.83 41472.41 47554.79 2023-11-14 07:59:11.000 318 22478.46 156.79 41472.37 88888.00 2023-11-14 07:59:12.000 318 22478.46 156.74 41472.40 88888.00 2023-11-14 07:59:13.000 318 22478.46 156.71 41472.41 88888.00 2023-11-14 07:59:14.000 318 22478.45 156.73 41472.39 88888.00 2023-11-14 07:59:15.000 318 22478.45 156.80 41472.44 47554.80 2023-11-14 07:59:16.000 318 22478.47 156.82 41472.56 88888.00 2023-11-14 07:59:17.000 318 22478.47 156.82 41472.62 88888.00 2023-11-14 07:59:18.000 318 22478.44 156.85 41472.55 88888.00 2023-11-14 07:59:19.000 318 22478.40 156.89 41472.46 88888.00 2023-11-14 07:59:20.000 318 22478.40 156.88 41472.43 47554.75 2023-11-14 07:59:21.000 318 22478.38 156.79 41472.46 88888.00 2023-11-14 07:59:22.000 318 22478.38 156.71 41472.54 88888.00 2023-11-14 07:59:23.000 318 22478.44 156.72 41472.59 88888.00 2023-11-14 07:59:24.000 318 22478.46 156.80 41472.57 88888.00 2023-11-14 07:59:25.000 318 22478.41 156.82 41472.50 47554.80 2023-11-14 07:59:26.000 318 22478.35 156.76 41472.46 88888.00 2023-11-14 07:59:27.000 318 22478.34 156.74 41472.48 88888.00 2023-11-14 07:59:28.000 318 22478.37 156.77 41472.56 88888.00 2023-11-14 07:59:29.000 318 22478.37 156.78 41472.61 88888.00 2023-11-14 07:59:30.000 318 22478.32 156.72 41472.55 47554.75 2023-11-14 07:59:31.000 318 22478.29 156.62 41472.48 88888.00 2023-11-14 07:59:32.000 318 22478.34 156.59 41472.51 88888.00 2023-11-14 07:59:33.000 318 22478.40 156.66 41472.64 88888.00 2023-11-14 07:59:34.000 318 22478.44 156.73 41472.77 88888.00 2023-11-14 07:59:35.000 318 22478.45 156.73 41472.78 47554.76 2023-11-14 07:59:36.000 318 22478.44 156.70 41472.66 88888.00 2023-11-14 07:59:37.000 318 22478.44 156.70 41472.56 88888.00 2023-11-14 07:59:38.000 318 22478.42 156.72 41472.52 88888.00 2023-11-14 07:59:39.000 318 22478.37 156.75 41472.53 88888.00 2023-11-14 07:59:40.000 318 22478.34 156.78 41472.58 47554.74 2023-11-14 07:59:41.000 318 22478.35 156.78 41472.62 88888.00 2023-11-14 07:59:42.000 318 22478.38 156.76 41472.62 88888.00 2023-11-14 07:59:43.000 318 22478.40 156.75 41472.62 88888.00 2023-11-14 07:59:44.000 318 22478.42 156.77 41472.59 88888.00 2023-11-14 07:59:45.000 318 22478.42 156.80 41472.50 47554.75 2023-11-14 07:59:46.000 318 22478.39 156.80 41472.45 88888.00 2023-11-14 07:59:47.000 318 22478.36 156.78 41472.43 88888.00 2023-11-14 07:59:48.000 318 22478.34 156.77 41472.45 88888.00 2023-11-14 07:59:49.000 318 22478.31 156.81 41472.48 88888.00 2023-11-14 07:59:50.000 318 22478.28 156.86 41472.52 47554.78 2023-11-14 07:59:51.000 318 22478.33 156.90 41472.61 88888.00 2023-11-14 07:59:52.000 318 22478.40 156.89 41472.71 88888.00 2023-11-14 07:59:53.000 318 22478.38 156.84 41472.77 88888.00 2023-11-14 07:59:54.000 318 22478.34 156.79 41472.75 88888.00 2023-11-14 07:59:55.000 318 22478.34 156.77 41472.66 47554.76 2023-11-14 07:59:56.000 318 22478.34 156.77 41472.57 88888.00 2023-11-14 07:59:57.000 318 22478.31 156.82 41472.53 88888.00 2023-11-14 07:59:58.000 318 22478.28 156.90 41472.54 88888.00 2023-11-14 07:59:59.000 318 22478.29 156.97 41472.62 88888.00 2023-11-14 08:00:00.000 318 22478.33 157.00 41472.67 47554.78 2023-11-14 08:00:01.000 318 22478.34 156.92 41472.58 88888.00 2023-11-14 08:00:02.000 318 22478.33 156.82 41472.46 88888.00 2023-11-14 08:00:03.000 318 22478.34 156.82 41472.42 88888.00 2023-11-14 08:00:04.000 318 22478.40 156.89 41472.43 88888.00 2023-11-14 08:00:05.000 318 22478.45 156.92 41472.45 47554.75 2023-11-14 08:00:06.000 318 22478.44 156.89 41472.50 88888.00 2023-11-14 08:00:07.000 318 22478.39 156.87 41472.56 88888.00 2023-11-14 08:00:08.000 318 22478.36 156.89 41472.56 88888.00 2023-11-14 08:00:09.000 318 22478.37 156.91 41472.54 88888.00 2023-11-14 08:00:10.000 318 22478.35 156.88 41472.54 47554.79 2023-11-14 08:00:11.000 318 22478.29 156.83 41472.57 88888.00 2023-11-14 08:00:12.000 318 22478.25 156.82 41472.63 88888.00 2023-11-14 08:00:13.000 318 22478.28 156.82 41472.69 88888.00 2023-11-14 08:00:14.000 318 22478.34 156.83 41472.76 88888.00 2023-11-14 08:00:15.000 318 22478.36 156.83 41472.79 47554.80 2023-11-14 08:00:16.000 318 22478.36 156.82 41472.78 88888.00 2023-11-14 08:00:17.000 318 22478.36 156.80 41472.73 88888.00 2023-11-14 08:00:18.000 318 22478.41 156.77 41472.68 88888.00 2023-11-14 08:00:19.000 318 22478.45 156.78 41472.71 88888.00 2023-11-14 08:00:20.000 318 22478.41 156.78 41472.76 47554.81 2023-11-14 08:00:21.000 318 22478.34 156.75 41472.76 88888.00 2023-11-14 08:00:22.000 318 22478.35 156.71 41472.72 88888.00 2023-11-14 08:00:23.000 318 22478.38 156.72 41472.71 88888.00 2023-11-14 08:00:24.000 318 22478.37 156.73 41472.73 88888.00 2023-11-14 08:00:25.000 318 22478.37 156.70 41472.71 47554.86 2023-11-14 08:00:26.000 318 22478.38 156.66 41472.66 88888.00 2023-11-14 08:00:27.000 318 22478.40 156.63 41472.68 88888.00 2023-11-14 08:00:28.000 318 22478.44 156.61 41472.69 88888.00 2023-11-14 08:00:29.000 318 22478.47 156.62 41472.65 88888.00 2023-11-14 08:00:30.000 318 22478.46 156.62 41472.64 47554.86 2023-11-14 08:00:31.000 318 22478.41 156.58 41472.65 88888.00 2023-11-14 08:00:32.000 318 22478.34 156.56 41472.67 88888.00 2023-11-14 08:00:33.000 318 22478.32 156.59 41472.73 88888.00 2023-11-14 08:00:34.000 318 22478.37 156.60 41472.80 88888.00 2023-11-14 08:00:35.000 318 22478.40 156.55 41472.79 47554.87 2023-11-14 08:00:36.000 318 22478.38 156.50 41472.74 88888.00 2023-11-14 08:00:37.000 318 22478.36 156.49 41472.73 88888.00 2023-11-14 08:00:38.000 318 22478.40 156.51 41472.71 88888.00 2023-11-14 08:00:39.000 318 22478.44 156.50 41472.66 88888.00 2023-11-14 08:00:40.000 318 22478.47 156.47 41472.69 47554.88 2023-11-14 08:00:41.000 318 22478.50 156.43 41472.73 88888.00 2023-11-14 08:00:42.000 318 22478.52 156.40 41472.68 88888.00 2023-11-14 08:00:43.000 318 22478.50 156.40 41472.65 88888.00 2023-11-14 08:00:44.000 318 22478.47 156.39 41472.68 88888.00 2023-11-14 08:00:45.000 318 22478.49 156.38 41472.69 47554.93 2023-11-14 08:00:46.000 318 22478.50 156.37 41472.66 88888.00 2023-11-14 08:00:47.000 318 22478.48 156.34 41472.66 88888.00 2023-11-14 08:00:48.000 318 22478.44 156.36 41472.69 88888.00 2023-11-14 08:00:49.000 318 22478.44 156.42 41472.72 88888.00 2023-11-14 08:00:50.000 318 22478.50 156.47 41472.73 47554.83 2023-11-14 08:00:51.000 318 22478.53 156.46 41472.68 88888.00 2023-11-14 08:00:52.000 318 22478.50 156.45 41472.64 88888.00 2023-11-14 08:00:53.000 318 22478.48 156.49 41472.67 88888.00 2023-11-14 08:00:54.000 318 22478.47 156.50 41472.67 88888.00 2023-11-14 08:00:55.000 318 22478.48 156.51 41472.65 47554.85 2023-11-14 08:00:56.000 318 22478.48 156.54 41472.69 88888.00 2023-11-14 08:00:57.000 318 22478.44 156.57 41472.76 88888.00 2023-11-14 08:00:58.000 318 22478.44 156.61 41472.74 88888.00 2023-11-14 08:00:59.000 318 22478.48 156.67 41472.71 88888.00 2023-11-14 08:01:00.000 318 22478.48 156.72 41472.74 47554.83 2023-11-14 08:01:01.000 318 22478.41 156.70 41472.75 88888.00 2023-11-14 08:01:02.000 318 22478.40 156.67 41472.73 88888.00 2023-11-14 08:01:03.000 318 22478.44 156.73 41472.77 88888.00 2023-11-14 08:01:04.000 318 22478.46 156.78 41472.79 88888.00 2023-11-14 08:01:05.000 318 22478.44 156.75 41472.77 47554.79 2023-11-14 08:01:06.000 318 22478.40 156.71 41472.72 88888.00 2023-11-14 08:01:07.000 318 22478.38 156.72 41472.66 88888.00 2023-11-14 08:01:08.000 318 22478.36 156.77 41472.63 88888.00 2023-11-14 08:01:09.000 318 22478.37 156.83 41472.67 88888.00 2023-11-14 08:01:10.000 318 22478.37 156.88 41472.69 47554.78 2023-11-14 08:01:11.000 318 22478.37 156.89 41472.64 88888.00 2023-11-14 08:01:12.000 318 22478.37 156.91 41472.61 88888.00 2023-11-14 08:01:13.000 318 22478.35 156.97 41472.63 88888.00 2023-11-14 08:01:14.000 318 22478.29 157.01 41472.60 88888.00 2023-11-14 08:01:15.000 318 22478.24 156.99 41472.56 47554.76 2023-11-14 08:01:16.000 318 22478.26 156.96 41472.63 88888.00 2023-11-14 08:01:17.000 318 22478.31 156.97 41472.74 88888.00 2023-11-14 08:01:18.000 318 22478.34 157.04 41472.72 88888.00 2023-11-14 08:01:19.000 318 22478.36 157.11 41472.66 88888.00 2023-11-14 08:01:20.000 318 22478.38 157.13 41472.72 47554.77 2023-11-14 08:01:21.000 318 22478.37 157.08 41472.71 88888.00 2023-11-14 08:01:22.000 318 22478.34 157.05 41472.60 88888.00 2023-11-14 08:01:23.000 318 22478.33 157.11 41472.61 88888.00 2023-11-14 08:01:24.000 318 22478.32 157.17 41472.64 88888.00 2023-11-14 08:01:25.000 318 22478.28 157.24 41472.57 47554.69 2023-11-14 08:01:26.000 318 22478.22 157.34 41472.52 88888.00 2023-11-14 08:01:27.000 318 22478.18 157.41 41472.59 88888.00 2023-11-14 08:01:28.000 318 22478.16 157.42 41472.68 88888.00 2023-11-14 08:01:29.000 318 22478.15 157.44 41472.68 88888.00 2023-11-14 08:01:30.000 318 22478.15 157.47 41472.61 47554.69 2023-11-14 08:01:31.000 318 22478.15 157.52 41472.55 88888.00 2023-11-14 08:01:32.000 318 22478.15 157.55 41472.55 88888.00 2023-11-14 08:01:33.000 318 22478.13 157.56 41472.57 88888.00 2023-11-14 08:01:34.000 318 22478.11 157.57 41472.62 88888.00 2023-11-14 08:01:35.000 318 22478.12 157.59 41472.63 47554.68 2023-11-14 08:01:36.000 318 22478.16 157.60 41472.60 88888.00 2023-11-14 08:01:37.000 318 22478.18 157.62 41472.59 88888.00 2023-11-14 08:01:38.000 318 22478.18 157.69 41472.62 88888.00 2023-11-14 08:01:39.000 318 22478.18 157.70 41472.63 88888.00 2023-11-14 08:01:40.000 318 22478.17 157.62 41472.59 47554.66 2023-11-14 08:01:41.000 318 22478.16 157.55 41472.54 88888.00 2023-11-14 08:01:42.000 318 22478.17 157.56 41472.55 88888.00 2023-11-14 08:01:43.000 318 22478.20 157.58 41472.58 88888.00 2023-11-14 08:01:44.000 318 22478.21 157.57 41472.57 88888.00 2023-11-14 08:01:45.000 318 22478.22 157.57 41472.61 47554.73 2023-11-14 08:01:46.000 318 22478.23 157.57 41472.69 88888.00 2023-11-14 08:01:47.000 318 22478.20 157.56 41472.72 88888.00 2023-11-14 08:01:48.000 318 22478.17 157.54 41472.72 88888.00 2023-11-14 08:01:49.000 318 22478.23 157.51 41472.73 88888.00 2023-11-14 08:01:50.000 318 22478.29 157.48 41472.70 47554.73 2023-11-14 08:01:51.000 318 22478.28 157.48 41472.65 88888.00 2023-11-14 08:01:52.000 318 22478.24 157.50 41472.62 88888.00 2023-11-14 08:01:53.000 318 22478.29 157.48 41472.64 88888.00 2023-11-14 08:01:54.000 318 22478.38 157.46 41472.71 88888.00 2023-11-14 08:01:55.000 318 22478.44 157.44 41472.72 47554.79 2023-11-14 08:01:56.000 318 22478.43 157.43 41472.72 88888.00 2023-11-14 08:01:57.000 318 22478.40 157.40 41472.79 88888.00 2023-11-14 08:01:58.000 318 22478.38 157.32 41472.81 88888.00 2023-11-14 08:01:59.000 318 22478.35 157.24 41472.78 88888.00 2023-11-14 08:02:00.000 318 22478.30 157.21 41472.74 47554.78 2023-11-14 08:02:01.000 318 22478.26 157.27 41472.70 88888.00 2023-11-14 08:02:02.000 318 22478.26 157.33 41472.69 88888.00 2023-11-14 08:02:03.000 318 22478.31 157.32 41472.69 88888.00 2023-11-14 08:02:04.000 318 22478.34 157.30 41472.72 88888.00 2023-11-14 08:02:05.000 318 22478.37 157.32 41472.80 47554.77 2023-11-14 08:02:06.000 318 22478.38 157.32 41472.86 88888.00 2023-11-14 08:02:07.000 318 22478.35 157.27 41472.79 88888.00 2023-11-14 08:02:08.000 318 22478.33 157.21 41472.64 88888.00 2023-11-14 08:02:09.000 318 22478.35 157.16 41472.54 88888.00 2023-11-14 08:02:10.000 318 22478.37 157.18 41472.56 47554.82 2023-11-14 08:02:11.000 318 22478.37 157.22 41472.62 88888.00 2023-11-14 08:02:12.000 318 22478.38 157.20 41472.64 88888.00 2023-11-14 08:02:13.000 318 22478.40 157.17 41472.64 88888.00 2023-11-14 08:02:14.000 318 22478.42 157.15 41472.64 88888.00 2023-11-14 08:02:15.000 318 22478.42 157.14 41472.60 47554.79 2023-11-14 08:02:16.000 318 22478.38 157.17 41472.55 88888.00 2023-11-14 08:02:17.000 318 22478.34 157.23 41472.55 88888.00 2023-11-14 08:02:18.000 318 22478.34 157.26 41472.61 88888.00 2023-11-14 08:02:19.000 318 22478.39 157.25 41472.70 88888.00 2023-11-14 08:02:20.000 318 22478.41 157.17 41472.79 47554.81 2023-11-14 08:02:21.000 318 22478.38 157.09 41472.79 88888.00 2023-11-14 08:02:22.000 318 22478.36 157.09 41472.75 88888.00 2023-11-14 08:02:23.000 318 22478.40 157.12 41472.71 88888.00 2023-11-14 08:02:24.000 318 22478.40 157.11 41472.68 88888.00 2023-11-14 08:02:25.000 318 22478.35 157.09 41472.68 47554.81 2023-11-14 08:02:26.000 318 22478.38 157.08 41472.69 88888.00 2023-11-14 08:02:27.000 318 22478.45 157.06 41472.75 88888.00 2023-11-14 08:02:28.000 318 22478.46 157.03 41472.84 88888.00 2023-11-14 08:02:29.000 318 22478.46 157.03 41472.89 88888.00 2023-11-14 08:02:30.000 318 22478.48 157.03 41472.90 47554.94 2023-11-14 08:02:31.000 318 22478.50 157.03 41472.91 88888.00 2023-11-14 08:02:32.000 318 22478.51 157.08 41472.86 88888.00 2023-11-14 08:02:33.000 318 22478.52 157.11 41472.76 88888.00 2023-11-14 08:02:34.000 318 22478.54 157.04 41472.73 88888.00 2023-11-14 08:02:35.000 318 22478.57 156.95 41472.80 47554.94 2023-11-14 08:02:36.000 318 22478.60 156.90 41472.86 88888.00 2023-11-14 08:02:37.000 318 22478.61 156.85 41472.86 88888.00 2023-11-14 08:02:38.000 318 22478.59 156.86 41472.84 88888.00 2023-11-14 08:02:39.000 318 22478.58 156.93 41472.85 88888.00 2023-11-14 08:02:40.000 318 22478.57 156.95 41472.90 47554.92 2023-11-14 08:02:41.000 318 22478.55 156.92 41472.91 88888.00 2023-11-14 08:02:42.000 318 22478.54 156.87 41472.88 88888.00 2023-11-14 08:02:43.000 318 22478.55 156.84 41472.79 88888.00 2023-11-14 08:02:44.000 318 22478.59 156.85 41472.69 88888.00 2023-11-14 08:02:45.000 318 22478.64 156.88 41472.69 47554.93 2023-11-14 08:02:46.000 318 22478.62 156.89 41472.74 88888.00 2023-11-14 08:02:47.000 318 22478.56 156.88 41472.68 88888.00 2023-11-14 08:02:48.000 318 22478.53 156.90 41472.63 88888.00 2023-11-14 08:02:49.000 318 22478.56 156.94 41472.73 88888.00 2023-11-14 08:02:50.000 318 22478.57 156.92 41472.85 47554.93 2023-11-14 08:02:51.000 318 22478.52 156.85 41472.86 88888.00 2023-11-14 08:02:52.000 318 22478.49 156.86 41472.81 88888.00 2023-11-14 08:02:53.000 318 22478.51 156.97 41472.82 88888.00 2023-11-14 08:02:54.000 318 22478.56 157.01 41472.83 88888.00 2023-11-14 08:02:55.000 318 22478.54 156.92 41472.75 47554.95 2023-11-14 08:02:56.000 318 22478.51 156.81 41472.66 88888.00 2023-11-14 08:02:57.000 318 22478.52 156.80 41472.67 88888.00 2023-11-14 08:02:58.000 318 22478.53 156.83 41472.76 88888.00 2023-11-14 08:02:59.000 318 22478.53 156.82 41472.83 88888.00 2023-11-14 08:03:00.000 318 22478.56 156.77 41472.85 47554.97 2023-11-14 08:03:01.000 318 22478.57 156.76 41472.86 88888.00 2023-11-14 08:03:02.000 318 22478.53 156.76 41472.87 88888.00 2023-11-14 08:03:03.000 318 22478.48 156.77 41472.85 88888.00 2023-11-14 08:03:04.000 318 22478.46 156.81 41472.78 88888.00 2023-11-14 08:03:05.000 318 22478.47 156.87 41472.77 47554.93 2023-11-14 08:03:06.000 318 22478.44 156.90 41472.79 88888.00 2023-11-14 08:03:07.000 318 22478.38 156.91 41472.77 88888.00 2023-11-14 08:03:08.000 318 22478.36 156.96 41472.79 88888.00 2023-11-14 08:03:09.000 318 22478.40 157.06 41472.83 88888.00 2023-11-14 08:03:10.000 318 22478.43 157.13 41472.83 47554.86 2023-11-14 08:03:11.000 318 22478.41 157.19 41472.79 88888.00 2023-11-14 08:03:12.000 318 22478.36 157.28 41472.78 88888.00 2023-11-14 08:03:13.000 318 22478.32 157.37 41472.80 88888.00 2023-11-14 08:03:14.000 318 22478.28 157.43 41472.77 88888.00 2023-11-14 08:03:15.000 318 22478.27 157.52 41472.71 47554.74 2023-11-14 08:03:16.000 318 22478.31 157.61 41472.68 88888.00 2023-11-14 08:03:17.000 318 22478.31 157.66 41472.69 88888.00 2023-11-14 08:03:18.000 318 22478.27 157.73 41472.67 88888.00 2023-11-14 08:03:19.000 318 22478.24 157.84 41472.61 88888.00 2023-11-14 08:03:20.000 318 22478.18 157.93 41472.57 47554.68 2023-11-14 08:03:21.000 318 22478.13 157.99 41472.59 88888.00 2023-11-14 08:03:22.000 318 22478.11 158.04 41472.61 88888.00 2023-11-14 08:03:23.000 318 22478.06 158.04 41472.53 88888.00 2023-11-14 08:03:24.000 318 22477.98 158.03 41472.43 88888.00 2023-11-14 08:03:25.000 318 22477.96 158.07 41472.43 47554.59 2023-11-14 08:03:26.000 318 22477.98 158.14 41472.48 88888.00 2023-11-14 08:03:27.000 318 22477.99 158.17 41472.49 88888.00 2023-11-14 08:03:28.000 318 22477.99 158.20 41472.52 88888.00 2023-11-14 08:03:29.000 318 22477.98 158.28 41472.54 88888.00 2023-11-14 08:03:30.000 318 22477.98 158.33 41472.51 47554.59 2023-11-14 08:03:31.000 318 22478.00 158.33 41472.47 88888.00 2023-11-14 08:03:32.000 318 22477.99 158.31 41472.45 88888.00 2023-11-14 08:03:33.000 318 22477.94 158.34 41472.47 88888.00 2023-11-14 08:03:34.000 318 22477.90 158.40 41472.50 88888.00 2023-11-14 08:03:35.000 318 22477.88 158.39 41472.48 47554.58 2023-11-14 08:03:36.000 318 22477.89 158.38 41472.45 88888.00 2023-11-14 08:03:37.000 318 22477.88 158.39 41472.44 88888.00 2023-11-14 08:03:38.000 318 22477.87 158.38 41472.45 88888.00 2023-11-14 08:03:39.000 318 22477.89 158.33 41472.54 88888.00 2023-11-14 08:03:40.000 318 22477.92 158.32 41472.66 47554.61 2023-11-14 08:03:41.000 318 22477.89 158.35 41472.77 88888.00 2023-11-14 08:03:42.000 318 22477.81 158.35 41472.80 88888.00 2023-11-14 08:03:43.000 318 22477.77 158.31 41472.71 88888.00 2023-11-14 08:03:44.000 318 22477.79 158.32 41472.65 88888.00 2023-11-14 08:03:45.000 318 22477.80 158.39 41472.69 47554.54 2023-11-14 08:03:46.000 318 22477.79 158.40 41472.74 88888.00 2023-11-14 08:03:47.000 318 22477.78 158.33 41472.71 88888.00 2023-11-14 08:03:48.000 318 22477.77 158.22 41472.69 88888.00 2023-11-14 08:03:49.000 318 22477.77 158.19 41472.73 88888.00 2023-11-14 08:03:50.000 318 22477.78 158.22 41472.77 47554.60 2023-11-14 08:03:51.000 318 22477.78 158.25 41472.78 88888.00 2023-11-14 08:03:52.000 318 22477.76 158.28 41472.77 88888.00 2023-11-14 08:03:53.000 318 22477.73 158.30 41472.74 88888.00 2023-11-14 08:03:54.000 318 22477.70 158.27 41472.69 88888.00 2023-11-14 08:03:55.000 318 22477.68 158.24 41472.62 47554.62 2023-11-14 08:03:56.000 318 22477.67 158.25 41472.56 88888.00 2023-11-14 08:03:57.000 318 22477.66 158.26 41472.57 88888.00 2023-11-14 08:03:58.000 318 22477.68 158.26 41472.59 88888.00 2023-11-14 08:03:59.000 318 22477.69 158.30 41472.59 88888.00 2023-11-14 08:04:00.000 318 22477.69 158.31 41472.61 47554.60 2023-11-14 08:04:01.000 318 22477.68 158.26 41472.69 88888.00 2023-11-14 08:04:02.000 318 22477.68 158.21 41472.77 88888.00 2023-11-14 08:04:03.000 318 22477.69 158.26 41472.79 88888.00 2023-11-14 08:04:04.000 318 22477.74 158.32 41472.75 88888.00 2023-11-14 08:04:05.000 318 22477.80 158.31 41472.71 47554.61 2023-11-14 08:04:06.000 318 22477.78 158.25 41472.67 88888.00 2023-11-14 08:04:07.000 318 22477.70 158.19 41472.61 88888.00 2023-11-14 08:04:08.000 318 22477.68 158.15 41472.59 88888.00 2023-11-14 08:04:09.000 318 22477.77 158.16 41472.66 88888.00 2023-11-14 08:04:10.000 318 22477.87 158.21 41472.70 47554.60 2023-11-14 08:04:11.000 318 22477.86 158.22 41472.69 88888.00 2023-11-14 08:04:12.000 318 22477.84 158.25 41472.67 88888.00 2023-11-14 08:04:13.000 318 22477.85 158.30 41472.65 88888.00 2023-11-14 08:04:14.000 318 22477.81 158.34 41472.62 88888.00 2023-11-14 08:04:15.000 318 22477.77 158.38 41472.61 47554.60 2023-11-14 08:04:16.000 318 22477.76 158.42 41472.62 88888.00 2023-11-14 08:04:17.000 318 22477.75 158.44 41472.67 88888.00 2023-11-14 08:04:18.000 318 22477.74 158.43 41472.72 88888.00 2023-11-14 08:04:19.000 318 22477.71 158.49 41472.68 88888.00 2023-11-14 08:04:20.000 318 22477.71 158.62 41472.64 47554.49 2023-11-14 08:04:21.000 318 22477.75 158.68 41472.66 88888.00 2023-11-14 08:04:22.000 318 22477.74 158.69 41472.68 88888.00 2023-11-14 08:04:23.000 318 22477.66 158.73 41472.72 88888.00 2023-11-14 08:04:24.000 318 22477.61 158.78 41472.70 88888.00 2023-11-14 08:04:25.000 318 22477.63 158.82 41472.59 47554.47 2023-11-14 08:04:26.000 318 22477.63 158.86 41472.49 88888.00 2023-11-14 08:04:27.000 318 22477.59 158.86 41472.46 88888.00 2023-11-14 08:04:28.000 318 22477.56 158.84 41472.52 88888.00 2023-11-14 08:04:29.000 318 22477.58 158.88 41472.66 88888.00 2023-11-14 08:04:30.000 318 22477.62 158.92 41472.71 47554.48 2023-11-14 08:04:31.000 318 22477.60 158.87 41472.65 88888.00 2023-11-14 08:04:32.000 318 22477.54 158.84 41472.64 88888.00 2023-11-14 08:04:33.000 318 22477.53 158.88 41472.73 88888.00 2023-11-14 08:04:34.000 318 22477.57 158.93 41472.79 88888.00 2023-11-14 08:04:35.000 318 22477.59 158.96 41472.81 47554.48 2023-11-14 08:04:36.000 318 22477.58 158.92 41472.77 88888.00 2023-11-14 08:04:37.000 318 22477.58 158.83 41472.73 88888.00 2023-11-14 08:04:38.000 318 22477.60 158.78 41472.71 88888.00 2023-11-14 08:04:39.000 318 22477.61 158.75 41472.69 88888.00 2023-11-14 08:04:40.000 318 22477.60 158.72 41472.65 47554.54 2023-11-14 08:04:41.000 318 22477.62 158.71 41472.67 88888.00 2023-11-14 08:04:42.000 318 22477.65 158.76 41472.76 88888.00 2023-11-14 08:04:43.000 318 22477.64 158.81 41472.81 88888.00 2023-11-14 08:04:44.000 318 22477.59 158.77 41472.74 88888.00 2023-11-14 08:04:45.000 318 22477.55 158.68 41472.57 47554.52 2023-11-14 08:04:46.000 318 22477.53 158.61 41472.46 88888.00 2023-11-14 08:04:47.000 318 22477.52 158.56 41472.54 88888.00 2023-11-14 08:04:48.000 318 22477.55 158.56 41472.68 88888.00 2023-11-14 08:04:49.000 318 22477.58 158.56 41472.69 88888.00 2023-11-14 08:04:50.000 318 22477.62 158.52 41472.64 47554.54 2023-11-14 08:04:51.000 318 22477.66 158.46 41472.66 88888.00 2023-11-14 08:04:52.000 318 22477.68 158.41 41472.72 88888.00 2023-11-14 08:04:53.000 318 22477.66 158.37 41472.75 88888.00 2023-11-14 08:04:54.000 318 22477.69 158.33 41472.79 88888.00 2023-11-14 08:04:55.000 318 22477.76 158.31 41472.84 47554.55 2023-11-14 08:04:56.000 318 22477.77 158.27 41472.81 88888.00 2023-11-14 08:04:57.000 318 22477.75 158.21 41472.73 88888.00 2023-11-14 08:04:58.000 318 22477.73 158.16 41472.73 88888.00 2023-11-14 08:04:59.000 318 22477.73 158.14 41472.81 88888.00 2023-11-14 08:05:00.000 318 22477.73 158.10 41472.82 47554.58 2023-11-14 08:05:01.000 318 22477.73 158.02 41472.78 88888.00 2023-11-14 08:05:02.000 318 22477.75 158.00 41472.77 88888.00 2023-11-14 08:05:03.000 318 22477.78 158.02 41472.77 88888.00 2023-11-14 08:05:04.000 318 22477.75 158.03 41472.73 88888.00 2023-11-14 08:05:05.000 318 22477.72 158.01 41472.74 47554.67 2023-11-14 08:05:06.000 318 22477.71 157.99 41472.78 88888.00 2023-11-14 08:05:07.000 318 22477.71 157.92 41472.78 88888.00 2023-11-14 08:05:08.000 318 22477.70 157.84 41472.73 88888.00 2023-11-14 08:05:09.000 318 22477.72 157.80 41472.69 88888.00 2023-11-14 08:05:10.000 318 22477.76 157.77 41472.72 47554.66 2023-11-14 08:05:11.000 318 22477.81 157.73 41472.75 88888.00 2023-11-14 08:05:12.000 318 22477.83 157.68 41472.72 88888.00 2023-11-14 08:05:13.000 318 22477.81 157.63 41472.69 88888.00 2023-11-14 08:05:14.000 318 22477.75 157.58 41472.71 88888.00 2023-11-14 08:05:15.000 318 22477.75 157.50 41472.77 47554.76 2023-11-14 08:05:16.000 318 22477.80 157.40 41472.83 88888.00 2023-11-14 08:05:17.000 318 22477.81 157.33 41472.84 88888.00 2023-11-14 08:05:18.000 318 22477.78 157.31 41472.81 88888.00 2023-11-14 08:05:19.000 318 22477.81 157.26 41472.79 88888.00 2023-11-14 08:05:20.000 318 22477.86 157.13 41472.81 47554.83 2023-11-14 08:05:21.000 318 22477.91 156.97 41472.81 88888.00 2023-11-14 08:05:22.000 318 22477.95 156.85 41472.82 88888.00 2023-11-14 08:05:23.000 318 22478.00 156.77 41472.89 88888.00 2023-11-14 08:05:24.000 318 22478.03 156.66 41472.96 88888.00 2023-11-14 08:05:25.000 318 22478.03 156.53 41472.94 47554.97 2023-11-14 08:05:26.000 318 22478.04 156.42 41472.88 88888.00 2023-11-14 08:05:27.000 318 22478.08 156.32 41472.88 88888.00 2023-11-14 08:05:28.000 318 22478.14 156.22 41472.90 88888.00 2023-11-14 08:05:29.000 318 22478.17 156.18 41472.91 88888.00 2023-11-14 08:05:30.000 318 22478.17 156.14 41472.91 47555.04 2023-11-14 08:05:31.000 318 22478.17 156.05 41472.93 88888.00 2023-11-14 08:05:32.000 318 22478.20 155.99 41472.97 88888.00 2023-11-14 08:05:33.000 318 22478.27 155.98 41472.98 88888.00 2023-11-14 08:05:34.000 318 22478.32 156.00 41472.91 88888.00 2023-11-14 08:05:35.000 318 22478.34 155.98 41472.85 47555.10 2023-11-14 08:05:36.000 318 22478.34 155.90 41472.82 88888.00 2023-11-14 08:05:37.000 318 22478.32 155.79 41472.76 88888.00 2023-11-14 08:05:38.000 318 22478.33 155.70 41472.76 88888.00 2023-11-14 08:05:39.000 318 22478.39 155.67 41472.88 88888.00 2023-11-14 08:05:40.000 318 22478.44 155.68 41472.95 47555.08 2023-11-14 08:05:41.000 318 22478.47 155.70 41472.89 88888.00 2023-11-14 08:05:42.000 318 22478.49 155.70 41472.82 88888.00 2023-11-14 08:05:43.000 318 22478.51 155.67 41472.81 88888.00 2023-11-14 08:05:44.000 318 22478.52 155.62 41472.85 88888.00 2023-11-14 08:05:45.000 318 22478.54 155.59 41472.85 47555.11 2023-11-14 08:05:46.000 318 22478.57 155.61 41472.77 88888.00 2023-11-14 08:05:47.000 318 22478.56 155.68 41472.72 88888.00 2023-11-14 08:05:48.000 318 22478.54 155.81 41472.72 88888.00 2023-11-14 08:05:49.000 318 22478.51 155.89 41472.73 88888.00 2023-11-14 08:05:50.000 318 22478.45 155.82 41472.74 47555.09 2023-11-14 08:05:51.000 318 22478.42 155.78 41472.75 88888.00 2023-11-14 08:05:52.000 318 22478.44 155.89 41472.73 88888.00 2023-11-14 08:05:53.000 318 22478.45 156.05 41472.70 88888.00 2023-11-14 08:05:54.000 318 22478.42 156.15 41472.68 88888.00 2023-11-14 08:05:55.000 318 22478.36 156.18 41472.66 47554.96 2023-11-14 08:05:56.000 318 22478.32 156.22 41472.66 88888.00 2023-11-14 08:05:57.000 318 22478.35 156.33 41472.77 88888.00 2023-11-14 08:05:58.000 318 22478.39 156.44 41472.82 88888.00 2023-11-14 08:05:59.000 318 22478.40 156.47 41472.68 88888.00 2023-11-14 08:06:00.000 318 22478.41 156.50 41472.54 47554.89 2023-11-14 08:06:01.000 318 22478.43 156.52 41472.57 88888.00 2023-11-14 08:06:02.000 318 22478.41 156.51 41472.63 88888.00 2023-11-14 08:06:03.000 318 22478.36 156.56 41472.66 88888.00 2023-11-14 08:06:04.000 318 22478.34 156.70 41472.69 88888.00 2023-11-14 08:06:05.000 318 22478.35 156.82 41472.69 47554.81 2023-11-14 08:06:06.000 318 22478.31 156.84 41472.64 88888.00 2023-11-14 08:06:07.000 318 22478.27 156.79 41472.59 88888.00 2023-11-14 08:06:08.000 318 22478.29 156.81 41472.61 88888.00 2023-11-14 08:06:09.000 318 22478.34 156.94 41472.69 88888.00 2023-11-14 08:06:10.000 318 22478.33 157.02 41472.76 47554.80 2023-11-14 08:06:11.000 318 22478.27 157.06 41472.80 88888.00 2023-11-14 08:06:12.000 318 22478.23 157.13 41472.85 88888.00 2023-11-14 08:06:13.000 318 22478.19 157.21 41472.82 88888.00 2023-11-14 08:06:14.000 318 22478.17 157.30 41472.74 88888.00 2023-11-14 08:06:15.000 318 22478.13 157.39 41472.72 47554.72 2023-11-14 08:06:16.000 318 22478.02 157.43 41472.72 88888.00 2023-11-14 08:06:17.000 318 22477.91 157.46 41472.71 88888.00 2023-11-14 08:06:18.000 318 22477.89 157.49 41472.70 88888.00 2023-11-14 08:06:19.000 318 22477.90 157.54 41472.66 88888.00 2023-11-14 08:06:20.000 318 22477.89 157.65 41472.69 47554.68 2023-11-14 08:06:21.000 318 22477.90 157.75 41472.82 88888.00 2023-11-14 08:06:22.000 318 22477.94 157.82 41472.89 88888.00 2023-11-14 08:06:23.000 318 22477.97 157.86 41472.86 88888.00 2023-11-14 08:06:24.000 318 22477.93 157.88 41472.81 88888.00 2023-11-14 08:06:25.000 318 22477.89 157.90 41472.79 47554.67 2023-11-14 08:06:26.000 318 22477.91 157.91 41472.82 88888.00 2023-11-14 08:06:27.000 318 22477.95 157.93 41472.86 88888.00 2023-11-14 08:06:28.000 318 22477.97 157.96 41472.86 88888.00 2023-11-14 08:06:29.000 318 22477.94 158.04 41472.86 88888.00 2023-11-14 08:06:30.000 318 22477.94 158.08 41472.87 47554.64 2023-11-14 08:06:31.000 318 22477.94 158.04 41472.82 88888.00 2023-11-14 08:06:32.000 318 22477.92 158.00 41472.76 88888.00 2023-11-14 08:06:33.000 318 22477.92 158.03 41472.81 88888.00 2023-11-14 08:06:34.000 318 22477.95 158.10 41472.87 88888.00 2023-11-14 08:06:35.000 318 22477.99 158.14 41472.86 47554.65 2023-11-14 08:06:36.000 318 22477.99 158.16 41472.82 88888.00 2023-11-14 08:06:37.000 318 22477.96 158.20 41472.78 88888.00 2023-11-14 08:06:38.000 318 22477.94 158.23 41472.72 88888.00 2023-11-14 08:06:39.000 318 22477.93 158.25 41472.71 88888.00 2023-11-14 08:06:40.000 318 22477.94 158.24 41472.76 47554.67 2023-11-14 08:06:41.000 318 22477.95 158.22 41472.77 88888.00 2023-11-14 08:06:42.000 318 22477.97 158.24 41472.77 88888.00 2023-11-14 08:06:43.000 318 22477.98 158.33 41472.73 88888.00 2023-11-14 08:06:44.000 318 22477.95 158.41 41472.68 88888.00 2023-11-14 08:06:45.000 318 22477.91 158.46 41472.72 47554.73 2023-11-14 08:06:46.000 318 22477.91 158.47 41472.80 88888.00 2023-11-14 08:06:47.000 318 22477.97 158.46 41472.81 88888.00 2023-11-14 08:06:48.000 318 22478.01 158.49 41472.72 88888.00 2023-11-14 08:06:49.000 318 22477.97 158.50 41472.57 88888.00 2023-11-14 08:06:50.000 318 22477.88 158.41 41472.48 47554.69 2023-11-14 08:06:51.000 318 22477.84 158.33 41472.54 88888.00 2023-11-14 08:06:52.000 318 22477.85 158.37 41472.60 88888.00 2023-11-14 08:06:53.000 318 22477.87 158.48 41472.62 88888.00 2023-11-14 08:06:54.000 318 22477.88 158.57 41472.64 88888.00 2023-11-14 08:06:55.000 318 22477.92 158.58 41472.66 47554.70 2023-11-14 08:06:56.000 318 22477.97 158.54 41472.64 88888.00 2023-11-14 08:06:57.000 318 22478.01 158.55 41472.64 88888.00 2023-11-14 08:06:58.000 318 22478.07 158.61 41472.67 88888.00 2023-11-14 08:06:59.000 318 22478.12 158.65 41472.71 88888.00 2023-11-14 08:07:00.000 318 22478.09 158.67 41472.75 47554.70 2023-11-14 08:07:01.000 318 22478.04 158.69 41472.81 88888.00 2023-11-14 08:07:02.000 318 22478.02 158.69 41472.82 88888.00 2023-11-14 08:07:03.000 318 22478.03 158.68 41472.77 88888.00 2023-11-14 08:07:04.000 318 22478.03 158.68 41472.75 88888.00 2023-11-14 08:07:05.000 318 22478.01 158.68 41472.75 47554.69 2023-11-14 08:07:06.000 318 22477.98 158.66 41472.71 88888.00 2023-11-14 08:07:07.000 318 22478.01 158.65 41472.70 88888.00 2023-11-14 08:07:08.000 318 22478.03 158.67 41472.77 88888.00 2023-11-14 08:07:09.000 318 22478.00 158.67 41472.77 88888.00 2023-11-14 08:07:10.000 318 22477.97 158.66 41472.71 47554.72 2023-11-14 08:07:11.000 318 22477.96 158.68 41472.73 88888.00 2023-11-14 08:07:12.000 318 22477.94 158.71 41472.72 88888.00 2023-11-14 08:07:13.000 318 22477.94 158.70 41472.57 88888.00 2023-11-14 08:07:14.000 318 22477.92 158.66 41472.44 88888.00 2023-11-14 08:07:15.000 318 22477.94 158.66 41472.46 47554.70 2023-11-14 08:07:16.000 318 22478.01 158.66 41472.64 88888.00 2023-11-14 08:07:17.000 318 22478.04 158.62 41472.82 88888.00 2023-11-14 08:07:18.000 318 22478.03 158.58 41472.86 88888.00 2023-11-14 08:07:19.000 318 22478.05 158.56 41472.81 88888.00 2023-11-14 08:07:20.000 318 22478.09 158.56 41472.85 47554.75 2023-11-14 08:07:21.000 318 22478.08 158.58 41472.93 88888.00 2023-11-14 08:07:22.000 318 22478.04 158.59 41472.89 88888.00 2023-11-14 08:07:23.000 318 22478.01 158.57 41472.77 88888.00 2023-11-14 08:07:24.000 318 22478.00 158.53 41472.73 88888.00 2023-11-14 08:07:25.000 318 22477.99 158.50 41472.77 47554.75 2023-11-14 08:07:26.000 318 22477.96 158.52 41472.80 88888.00 2023-11-14 08:07:27.000 318 22477.94 158.56 41472.81 88888.00 2023-11-14 08:07:28.000 318 22477.99 158.57 41472.84 88888.00 2023-11-14 08:07:29.000 318 22478.04 158.52 41472.89 88888.00 2023-11-14 08:07:30.000 318 22478.04 158.45 41472.90 47554.82 2023-11-14 08:07:31.000 318 22477.99 158.43 41472.83 88888.00 2023-11-14 08:07:32.000 318 22477.96 158.42 41472.73 88888.00 2023-11-14 08:07:33.000 318 22477.99 158.39 41472.65 88888.00 2023-11-14 08:07:34.000 318 22478.03 158.40 41472.61 88888.00 2023-11-14 08:07:35.000 318 22478.05 158.43 41472.62 47554.81 2023-11-14 08:07:36.000 318 22478.07 158.41 41472.66 88888.00 2023-11-14 08:07:37.000 318 22478.08 158.39 41472.70 88888.00 2023-11-14 08:07:38.000 318 22478.07 158.37 41472.71 88888.00 2023-11-14 08:07:39.000 318 22478.03 158.33 41472.70 88888.00 2023-11-14 08:07:40.000 318 22478.00 158.30 41472.68 47554.89 2023-11-14 08:07:41.000 318 22478.01 158.24 41472.69 88888.00 2023-11-14 08:07:42.000 318 22478.05 158.17 41472.71 88888.00 2023-11-14 08:07:43.000 318 22478.06 158.14 41472.71 88888.00 2023-11-14 08:07:44.000 318 22478.08 158.16 41472.76 88888.00 2023-11-14 08:07:45.000 318 22478.13 158.18 41472.85 47554.97 2023-11-14 08:07:46.000 318 22478.17 158.16 41472.86 88888.00 2023-11-14 08:07:47.000 318 22478.18 158.12 41472.79 88888.00 2023-11-14 08:07:48.000 318 22478.21 158.09 41472.72 88888.00 2023-11-14 08:07:49.000 318 22478.26 158.09 41472.69 88888.00 2023-11-14 08:07:50.000 318 22478.28 158.07 41472.73 47554.99 2023-11-14 08:07:51.000 318 22478.25 158.00 41472.75 88888.00 2023-11-14 08:07:52.000 318 22478.26 157.95 41472.77 88888.00 2023-11-14 08:07:53.000 318 22478.32 157.95 41472.79 88888.00 2023-11-14 08:07:54.000 318 22478.39 157.96 41472.83 88888.00 2023-11-14 08:07:55.000 318 22478.42 157.93 41472.89 47555.04 2023-11-14 08:07:56.000 318 22478.43 157.87 41472.96 88888.00 2023-11-14 08:07:57.000 318 22478.47 157.82 41473.01 88888.00 2023-11-14 08:07:58.000 318 22478.50 157.78 41473.04 88888.00 2023-11-14 08:07:59.000 318 22478.50 157.74 41473.01 88888.00 2023-11-14 08:08:00.000 318 22478.47 157.66 41472.93 47555.02 2023-11-14 08:08:01.000 318 22478.44 157.60 41472.86 88888.00 2023-11-14 08:08:02.000 318 22478.44 157.64 41472.85 88888.00 2023-11-14 08:08:03.000 318 22478.46 157.65 41472.89 88888.00 2023-11-14 08:08:04.000 318 22478.47 157.62 41472.89 88888.00 2023-11-14 08:08:05.000 318 22478.47 157.60 41472.84 47555.10 2023-11-14 08:08:06.000 318 22478.47 157.62 41472.81 88888.00 2023-11-14 08:08:07.000 318 22478.46 157.64 41472.79 88888.00 2023-11-14 08:08:08.000 318 22478.42 157.62 41472.73 88888.00 2023-11-14 08:08:09.000 318 22478.40 157.57 41472.72 88888.00 2023-11-14 08:08:10.000 318 22478.41 157.56 41472.79 47555.06 2023-11-14 08:08:11.000 318 22478.44 157.58 41472.88 88888.00 2023-11-14 08:08:12.000 318 22478.47 157.61 41472.91 88888.00 2023-11-14 08:08:13.000 318 22478.47 157.66 41472.94 88888.00 2023-11-14 08:08:14.000 318 22478.43 157.67 41472.98 88888.00 2023-11-14 08:08:15.000 318 22478.41 157.60 41472.99 47555.08 2023-11-14 08:08:16.000 318 22478.40 157.50 41472.94 88888.00 2023-11-14 08:08:17.000 318 22478.42 157.46 41472.86 88888.00 2023-11-14 08:08:18.000 318 22478.43 157.45 41472.82 88888.00 2023-11-14 08:08:19.000 318 22478.45 157.43 41472.83 88888.00 2023-11-14 08:08:20.000 318 22478.47 157.41 41472.84 47555.10 2023-11-14 08:08:21.000 318 22478.46 157.46 41472.80 88888.00 2023-11-14 08:08:22.000 318 22478.46 157.50 41472.74 88888.00 2023-11-14 08:08:23.000 318 22478.47 157.51 41472.68 88888.00 2023-11-14 08:08:24.000 318 22478.47 157.53 41472.60 88888.00 2023-11-14 08:08:25.000 318 22478.47 157.56 41472.47 47555.08 2023-11-14 08:08:26.000 318 22478.49 157.58 41472.39 88888.00 2023-11-14 08:08:27.000 318 22478.55 157.60 41472.41 88888.00 2023-11-14 08:08:28.000 318 22478.56 157.60 41472.43 88888.00 2023-11-14 08:08:29.000 318 22478.56 157.53 41472.43 88888.00 2023-11-14 08:08:30.000 318 22478.60 157.49 41472.53 47555.12 2023-11-14 08:08:31.000 318 22478.66 157.56 41472.72 88888.00 2023-11-14 08:08:32.000 318 22478.66 157.64 41472.84 88888.00 2023-11-14 08:08:33.000 318 22478.65 157.67 41472.90 88888.00 2023-11-14 08:08:34.000 318 22478.65 157.72 41472.97 88888.00 2023-11-14 08:08:35.000 318 22478.66 157.83 41472.97 47555.06 2023-11-14 08:08:36.000 318 22478.71 157.91 41472.91 88888.00 2023-11-14 08:08:37.000 318 22478.75 157.87 41472.83 88888.00 2023-11-14 08:08:38.000 318 22478.74 157.81 41472.71 88888.00 2023-11-14 08:08:39.000 318 22478.69 157.87 41472.61 88888.00 2023-11-14 08:08:40.000 318 22478.65 157.95 41472.62 47555.03 2023-11-14 08:08:41.000 318 22478.60 157.95 41472.69 88888.00 2023-11-14 08:08:42.000 318 22478.55 157.95 41472.74 88888.00 2023-11-14 08:08:43.000 318 22478.52 158.05 41472.79 88888.00 2023-11-14 08:08:44.000 318 22478.52 158.16 41472.79 88888.00 2023-11-14 08:08:45.000 318 22478.50 158.19 41472.79 47554.97 2023-11-14 08:08:46.000 318 22478.48 158.19 41472.83 88888.00 2023-11-14 08:08:47.000 318 22478.47 158.21 41472.85 88888.00 2023-11-14 08:08:48.000 318 22478.40 158.27 41472.82 88888.00 2023-11-14 08:08:49.000 318 22478.32 158.37 41472.81 88888.00 2023-11-14 08:08:50.000 318 22478.33 158.46 41472.82 47554.91 2023-11-14 08:08:51.000 318 22478.38 158.48 41472.79 88888.00 2023-11-14 08:08:52.000 318 22478.35 158.45 41472.65 88888.00 2023-11-14 08:08:53.000 318 22478.26 158.46 41472.54 88888.00 2023-11-14 08:08:54.000 318 22478.22 158.53 41472.56 88888.00 2023-11-14 08:08:55.000 318 22478.21 158.59 41472.63 47554.89 2023-11-14 08:08:56.000 318 22478.24 158.63 41472.72 88888.00 2023-11-14 08:08:57.000 318 22478.26 158.70 41472.79 88888.00 2023-11-14 08:08:58.000 318 22478.21 158.74 41472.77 88888.00 2023-11-14 08:08:59.000 318 22478.18 158.73 41472.69 88888.00 2023-11-14 08:09:00.000 318 22478.24 158.73 41472.67 47554.87 2023-11-14 08:09:01.000 318 22478.30 158.74 41472.71 88888.00 2023-11-14 08:09:02.000 318 22478.29 158.73 41472.73 88888.00 2023-11-14 08:09:03.000 318 22478.24 158.77 41472.77 88888.00 2023-11-14 08:09:04.000 318 22478.21 158.86 41472.83 88888.00 2023-11-14 08:09:05.000 318 22478.25 158.95 41472.88 47554.88 2023-11-14 08:09:06.000 318 22478.27 159.00 41472.90 88888.00 2023-11-14 08:09:07.000 318 22478.22 159.02 41472.93 88888.00 2023-11-14 08:09:08.000 318 22478.18 159.05 41472.97 88888.00 2023-11-14 08:09:09.000 318 22478.18 159.14 41473.01 88888.00 2023-11-14 08:09:10.000 318 22478.15 159.18 41472.98 47554.81 2023-11-14 08:09:11.000 318 22478.08 159.13 41472.87 88888.00 2023-11-14 08:09:12.000 318 22478.08 159.08 41472.79 88888.00 2023-11-14 08:09:13.000 318 22478.12 159.09 41472.82 88888.00 2023-11-14 08:09:14.000 318 22478.15 159.14 41472.91 88888.00 2023-11-14 08:09:15.000 318 22478.16 159.19 41472.93 47554.86 2023-11-14 08:09:16.000 318 22478.12 159.20 41472.89 88888.00 2023-11-14 08:09:17.000 318 22478.08 159.21 41472.89 88888.00 2023-11-14 08:09:18.000 318 22478.09 159.23 41472.89 88888.00 2023-11-14 08:09:19.000 318 22478.11 159.23 41472.87 88888.00 2023-11-14 08:09:20.000 318 22478.10 159.17 41472.80 47554.83 2023-11-14 08:09:21.000 318 22478.10 159.07 41472.72 88888.00 2023-11-14 08:09:22.000 318 22478.12 159.02 41472.77 88888.00 2023-11-14 08:09:23.000 318 22478.14 159.05 41472.88 88888.00 2023-11-14 08:09:24.000 318 22478.18 159.07 41472.96 88888.00 2023-11-14 08:09:25.000 318 22478.22 159.08 41472.95 47554.88 2023-11-14 08:09:26.000 318 22478.20 159.07 41472.90 88888.00 2023-11-14 08:09:27.000 318 22478.14 159.06 41472.85 88888.00 2023-11-14 08:09:28.000 318 22478.15 159.04 41472.88 88888.00 2023-11-14 08:09:29.000 318 22478.22 159.05 41472.91 88888.00 2023-11-14 08:09:30.000 318 22478.27 159.05 41472.90 47554.92 2023-11-14 08:09:31.000 318 22478.26 158.99 41472.89 88888.00 2023-11-14 08:09:32.000 318 22478.20 158.93 41472.95 88888.00 2023-11-14 08:09:33.000 318 22478.16 158.93 41473.00 88888.00 2023-11-14 08:09:34.000 318 22478.15 158.95 41473.00 88888.00 2023-11-14 08:09:35.000 318 22478.13 158.91 41472.95 47554.91 2023-11-14 08:09:36.000 318 22478.11 158.83 41472.92 88888.00 2023-11-14 08:09:37.000 318 22478.12 158.77 41472.88 88888.00 2023-11-14 08:09:38.000 318 22478.16 158.75 41472.81 88888.00 2023-11-14 08:09:39.000 318 22478.21 158.80 41472.74 88888.00 2023-11-14 08:09:40.000 318 22478.24 158.85 41472.74 47554.95 2023-11-14 08:09:41.000 318 22478.23 158.88 41472.79 88888.00 2023-11-14 08:09:42.000 318 22478.22 158.86 41472.79 88888.00 2023-11-14 08:09:43.000 318 22478.21 158.80 41472.73 88888.00 2023-11-14 08:09:44.000 318 22478.19 158.76 41472.69 88888.00 2023-11-14 08:09:45.000 318 22478.18 158.75 41472.71 47554.96 2023-11-14 08:09:46.000 318 22478.22 158.74 41472.82 88888.00 2023-11-14 08:09:47.000 318 22478.23 158.71 41472.89 88888.00 2023-11-14 08:09:48.000 318 22478.22 158.70 41472.86 88888.00 2023-11-14 08:09:49.000 318 22478.22 158.73 41472.84 88888.00 2023-11-14 08:09:50.000 318 22478.25 158.76 41472.89 47555.01 2023-11-14 08:09:51.000 318 22478.25 158.71 41472.93 88888.00 2023-11-14 08:09:52.000 318 22478.23 158.62 41472.90 88888.00 2023-11-14 08:09:53.000 318 22478.24 158.57 41472.90 88888.00 2023-11-14 08:09:54.000 318 22478.29 158.57 41472.94 88888.00 2023-11-14 08:09:55.000 318 22478.32 158.61 41472.96 47554.96 2023-11-14 08:09:56.000 318 22478.29 158.67 41472.97 88888.00 2023-11-14 08:09:57.000 318 22478.25 158.73 41472.99 88888.00 2023-11-14 08:09:58.000 318 22478.23 158.75 41472.98 88888.00 2023-11-14 08:09:59.000 318 22478.23 158.71 41472.92 88888.00 2023-11-14 08:10:00.000 318 22478.23 158.66 41472.88 47554.96 2023-11-14 08:10:01.000 318 22478.24 158.66 41472.89 88888.00 2023-11-14 08:10:02.000 318 22478.27 158.73 41472.96 88888.00 2023-11-14 08:10:03.000 318 22478.28 158.79 41473.00 88888.00 2023-11-14 08:10:04.000 318 22478.26 158.81 41472.94 88888.00 2023-11-14 08:10:05.000 318 22478.19 158.75 41472.83 47554.98 2023-11-14 08:10:06.000 318 22478.15 158.69 41472.82 88888.00 2023-11-14 08:10:07.000 318 22478.16 158.72 41472.90 88888.00 2023-11-14 08:10:08.000 318 22478.23 158.77 41472.95 88888.00 2023-11-14 08:10:09.000 318 22478.28 158.75 41472.90 88888.00 2023-11-14 08:10:10.000 318 22478.28 158.72 41472.88 47554.96 2023-11-14 08:10:11.000 318 22478.29 158.73 41472.94 88888.00 2023-11-14 08:10:12.000 318 22478.31 158.76 41473.00 88888.00 2023-11-14 08:10:13.000 318 22478.27 158.80 41472.98 88888.00 2023-11-14 08:10:14.000 318 22478.25 158.80 41472.89 88888.00 2023-11-14 08:10:15.000 318 22478.26 158.74 41472.79 47554.98 2023-11-14 08:10:16.000 318 22478.28 158.65 41472.75 88888.00 2023-11-14 08:10:17.000 318 22478.31 158.64 41472.76 88888.00 2023-11-14 08:10:18.000 318 22478.35 158.68 41472.80 88888.00 2023-11-14 08:10:19.000 318 22478.34 158.68 41472.82 88888.00 2023-11-14 08:10:20.000 318 22478.29 158.67 41472.79 47554.98 2023-11-14 08:10:21.000 318 22478.26 158.67 41472.76 88888.00 2023-11-14 08:10:22.000 318 22478.21 158.68 41472.80 88888.00 2023-11-14 08:10:23.000 318 22478.18 158.67 41472.84 88888.00 2023-11-14 08:10:24.000 318 22478.18 158.61 41472.81 88888.00 2023-11-14 08:10:25.000 318 22478.15 158.53 41472.80 47555.00 2023-11-14 08:10:26.000 318 22478.17 158.54 41472.84 88888.00 2023-11-14 08:10:27.000 318 22478.21 158.59 41472.82 88888.00 2023-11-14 08:10:28.000 318 22478.22 158.61 41472.73 88888.00 2023-11-14 08:10:29.000 318 22478.21 158.60 41472.74 88888.00 2023-11-14 08:10:30.000 318 22478.21 158.57 41472.87 47555.05 2023-11-14 08:10:31.000 318 22478.20 158.52 41472.97 88888.00 2023-11-14 08:10:32.000 318 22478.23 158.48 41472.95 88888.00 2023-11-14 08:10:33.000 318 22478.26 158.48 41472.88 88888.00 2023-11-14 08:10:34.000 318 22478.26 158.49 41472.84 88888.00 2023-11-14 08:10:35.000 318 22478.28 158.46 41472.87 47555.04 2023-11-14 08:10:36.000 318 22478.31 158.38 41472.93 88888.00 2023-11-14 08:10:37.000 318 22478.31 158.33 41473.00 88888.00 2023-11-14 08:10:38.000 318 22478.31 158.32 41473.06 88888.00 2023-11-14 08:10:39.000 318 22478.36 158.33 41472.99 88888.00 2023-11-14 08:10:40.000 318 22478.41 158.32 41472.84 47555.11 2023-11-14 08:10:41.000 318 22478.42 158.25 41472.73 88888.00 2023-11-14 08:10:42.000 318 22478.41 158.16 41472.77 88888.00 2023-11-14 08:10:43.000 318 22478.42 158.10 41472.84 88888.00 2023-11-14 08:10:44.000 318 22478.44 158.06 41472.86 88888.00 2023-11-14 08:10:45.000 318 22478.48 158.04 41472.85 47555.12 2023-11-14 08:10:46.000 318 22478.51 158.04 41472.85 88888.00 2023-11-14 08:10:47.000 318 22478.54 158.01 41472.84 88888.00 2023-11-14 08:10:48.000 318 22478.58 157.99 41472.86 88888.00 2023-11-14 08:10:49.000 318 22478.62 158.03 41472.95 88888.00 2023-11-14 08:10:50.000 318 22478.63 158.09 41473.01 47555.16 2023-11-14 08:10:51.000 318 22478.59 158.13 41472.97 88888.00 2023-11-14 08:10:52.000 318 22478.52 158.12 41472.88 88888.00 2023-11-14 08:10:53.000 318 22478.48 158.05 41472.84 88888.00 2023-11-14 08:10:54.000 318 22478.43 158.01 41472.83 88888.00 2023-11-14 08:10:55.000 318 22478.35 158.03 41472.81 47555.09 2023-11-14 08:10:56.000 318 22478.34 158.11 41472.82 88888.00 2023-11-14 08:10:57.000 318 22478.36 158.20 41472.89 88888.00 2023-11-14 08:10:58.000 318 22478.36 158.23 41472.89 88888.00 2023-11-14 08:10:59.000 318 22478.38 158.22 41472.83 88888.00 2023-11-14 08:11:00.000 318 22478.44 158.22 41472.75 47555.01 2023-11-14 08:11:01.000 318 22478.47 158.23 41472.68 88888.00 2023-11-14 08:11:02.000 318 22478.45 158.27 41472.67 88888.00 2023-11-14 08:11:03.000 318 22478.42 158.31 41472.72 88888.00 2023-11-14 08:11:04.000 318 22478.42 158.32 41472.78 88888.00 2023-11-14 08:11:05.000 318 22478.46 158.32 41472.73 47555.05 2023-11-14 08:11:06.000 318 22478.49 158.30 41472.61 88888.00 2023-11-14 08:11:07.000 318 22478.48 158.25 41472.50 88888.00 2023-11-14 08:11:08.000 318 22478.50 158.23 41472.53 88888.00 2023-11-14 08:11:09.000 318 22478.56 158.25 41472.62 88888.00 2023-11-14 08:11:10.000 318 22478.59 158.29 41472.66 47555.12 2023-11-14 08:11:11.000 318 22478.58 158.33 41472.62 88888.00 2023-11-14 08:11:12.000 318 22478.62 158.39 41472.59 88888.00 2023-11-14 08:11:13.000 318 22478.69 158.41 41472.58 88888.00 2023-11-14 08:11:14.000 318 22478.70 158.35 41472.61 88888.00 2023-11-14 08:11:15.000 318 22478.69 158.26 41472.66 47555.15 2023-11-14 08:11:16.000 318 22478.66 158.25 41472.64 88888.00 2023-11-14 08:11:17.000 318 22478.62 158.27 41472.59 88888.00 2023-11-14 08:11:18.000 318 22478.60 158.26 41472.57 88888.00 2023-11-14 08:11:19.000 318 22478.60 158.26 41472.57 88888.00 2023-11-14 08:11:20.000 318 22478.64 158.28 41472.62 47555.08 2023-11-14 08:11:21.000 318 22478.69 158.29 41472.66 88888.00 2023-11-14 08:11:22.000 318 22478.74 158.25 41472.71 88888.00 2023-11-14 08:11:23.000 318 22478.73 158.20 41472.81 88888.00 2023-11-14 08:11:24.000 318 22478.69 158.21 41472.90 88888.00 2023-11-14 08:11:25.000 318 22478.63 158.24 41472.89 47555.07 2023-11-14 08:11:26.000 318 22478.59 158.20 41472.83 88888.00 2023-11-14 08:11:27.000 318 22478.57 158.15 41472.83 88888.00 2023-11-14 08:11:28.000 318 22478.58 158.14 41472.80 88888.00 2023-11-14 08:11:29.000 318 22478.59 158.16 41472.77 88888.00 2023-11-14 08:11:30.000 318 22478.59 158.15 41472.75 47555.02 2023-11-14 08:11:31.000 318 22478.60 158.08 41472.66 88888.00 2023-11-14 08:11:32.000 318 22478.64 157.97 41472.58 88888.00 2023-11-14 08:11:33.000 318 22478.69 157.83 41472.56 88888.00 2023-11-14 08:11:34.000 318 22478.72 157.63 41472.51 88888.00 2023-11-14 08:11:35.000 318 22478.68 157.38 41472.40 47554.59 2023-11-14 08:11:36.000 318 22478.68 157.02 41472.22 88888.00 2023-11-14 08:11:37.000 318 22479.13 156.42 41471.81 88888.00 2023-11-14 08:11:38.000 318 22480.36 155.78 41470.82 88888.00 2023-11-14 08:11:39.000 318 22481.65 156.09 41469.22 88888.00 2023-11-14 08:11:40.000 318 22481.31 157.64 41468.03 47552.59 2023-11-14 08:11:41.000 318 22479.36 158.93 41468.46 88888.00 2023-11-14 08:11:42.000 318 22477.91 158.90 41470.06 88888.00 2023-11-14 08:11:43.000 318 22477.76 158.34 41471.46 88888.00 2023-11-14 08:11:44.000 318 22478.03 158.05 41472.16 88888.00 2023-11-14 08:11:45.000 318 22478.20 157.99 41472.46 47554.88 2023-11-14 08:11:46.000 318 22478.30 157.98 41472.59 88888.00 2023-11-14 08:11:47.000 318 22478.36 158.00 41472.59 88888.00 2023-11-14 08:11:48.000 318 22478.39 158.07 41472.59 88888.00 2023-11-14 08:11:49.000 318 22478.39 158.10 41472.58 88888.00 2023-11-14 08:11:50.000 318 22478.38 158.08 41472.54 47555.09 2023-11-14 08:11:51.000 318 22478.38 158.01 41472.54 88888.00 2023-11-14 08:11:52.000 318 22478.41 157.94 41472.65 88888.00 2023-11-14 08:11:53.000 318 22478.41 157.96 41472.77 88888.00 2023-11-14 08:11:54.000 318 22478.42 158.02 41472.82 88888.00 2023-11-14 08:11:55.000 318 22478.44 158.01 41472.81 47555.10 2023-11-14 08:11:56.000 318 22478.46 157.94 41472.73 88888.00 2023-11-14 08:11:57.000 318 22478.46 157.93 41472.69 88888.00 2023-11-14 08:11:58.000 318 22478.44 157.98 41472.74 88888.00 2023-11-14 08:11:59.000 318 22478.44 158.03 41472.79 88888.00 2023-11-14 08:12:00.000 318 22478.46 157.99 41472.77 47555.12 2023-11-14 08:12:01.000 318 22478.48 157.93 41472.69 88888.00 2023-11-14 08:12:02.000 318 22478.50 157.95 41472.63 88888.00 2023-11-14 08:12:03.000 318 22478.50 158.01 41472.64 88888.00 2023-11-14 08:12:04.000 318 22478.48 158.04 41472.69 88888.00 2023-11-14 08:12:05.000 318 22478.47 158.08 41472.75 47555.07 2023-11-14 08:12:06.000 318 22478.47 158.12 41472.74 88888.00 2023-11-14 08:12:07.000 318 22478.46 158.09 41472.68 88888.00 2023-11-14 08:12:08.000 318 22478.46 158.05 41472.69 88888.00 2023-11-14 08:12:09.000 318 22478.48 158.06 41472.76 88888.00 2023-11-14 08:12:10.000 318 22478.52 158.07 41472.79 47555.06 2023-11-14 08:12:11.000 318 22478.52 158.05 41472.79 88888.00 2023-11-14 08:12:12.000 318 22478.50 158.03 41472.76 88888.00 2023-11-14 08:12:13.000 318 22478.50 158.07 41472.72 88888.00 2023-11-14 08:12:14.000 318 22478.47 158.13 41472.74 88888.00 2023-11-14 08:12:15.000 318 22478.39 158.19 41472.83 47555.05 2023-11-14 08:12:16.000 318 22478.34 158.23 41472.89 88888.00 2023-11-14 08:12:17.000 318 22478.34 158.26 41472.86 88888.00 2023-11-14 08:12:18.000 318 22478.34 158.28 41472.78 88888.00 2023-11-14 08:12:19.000 318 22478.35 158.33 41472.73 88888.00 2023-11-14 08:12:20.000 318 22478.38 158.40 41472.74 47555.02 2023-11-14 08:12:21.000 318 22478.45 158.42 41472.78 88888.00 2023-11-14 08:12:22.000 318 22478.47 158.40 41472.84 88888.00 2023-11-14 08:12:23.000 318 22478.41 158.34 41472.85 88888.00 2023-11-14 08:12:24.000 318 22478.35 158.29 41472.74 88888.00 2023-11-14 08:12:25.000 318 22478.34 158.29 41472.61 47555.04 2023-11-14 08:12:26.000 318 22478.32 158.32 41472.59 88888.00 2023-11-14 08:12:27.000 318 22478.27 158.33 41472.62 88888.00 2023-11-14 08:12:28.000 318 22478.25 158.34 41472.64 88888.00 2023-11-14 08:12:29.000 318 22478.29 158.37 41472.67 88888.00 2023-11-14 08:12:30.000 318 22478.32 158.40 41472.71 47555.02 2023-11-14 08:12:31.000 318 22478.31 158.39 41472.69 88888.00 2023-11-14 08:12:32.000 318 22478.33 158.32 41472.61 88888.00 2023-11-14 08:12:33.000 318 22478.38 158.29 41472.60 88888.00 2023-11-14 08:12:34.000 318 22478.42 158.36 41472.69 88888.00 2023-11-14 08:12:35.000 318 22478.41 158.40 41472.77 47555.00 2023-11-14 08:12:36.000 318 22478.40 158.36 41472.77 88888.00 2023-11-14 08:12:37.000 318 22478.39 158.35 41472.71 88888.00 2023-11-14 08:12:38.000 318 22478.40 158.36 41472.66 88888.00 2023-11-14 08:12:39.000 318 22478.40 158.34 41472.71 88888.00 2023-11-14 08:12:40.000 318 22478.38 158.31 41472.76 47555.00 2023-11-14 08:12:41.000 318 22478.38 158.28 41472.68 88888.00 2023-11-14 08:12:42.000 318 22478.40 158.25 41472.61 88888.00 2023-11-14 08:12:43.000 318 22478.35 158.26 41472.64 88888.00 2023-11-14 08:12:44.000 318 22478.28 158.33 41472.71 88888.00 2023-11-14 08:12:45.000 318 22478.26 158.37 41472.78 47555.02 2023-11-14 08:12:46.000 318 22478.26 158.39 41472.82 88888.00 2023-11-14 08:12:47.000 318 22478.27 158.42 41472.80 88888.00 2023-11-14 08:12:48.000 318 22478.29 158.39 41472.68 88888.00 2023-11-14 08:12:49.000 318 22478.28 158.30 41472.55 88888.00 2023-11-14 08:12:50.000 318 22478.26 158.25 41472.56 47555.02 2023-11-14 08:12:51.000 318 22478.26 158.21 41472.62 88888.00 2023-11-14 08:12:52.000 318 22478.26 158.17 41472.65 88888.00 2023-11-14 08:12:53.000 318 22478.27 158.22 41472.77 88888.00 2023-11-14 08:12:54.000 318 22478.31 158.28 41472.92 88888.00 2023-11-14 08:12:55.000 318 22478.35 158.30 41472.95 47554.99 2023-11-14 08:12:56.000 318 22478.38 158.28 41472.94 88888.00 2023-11-14 08:12:57.000 318 22478.35 158.25 41472.95 88888.00 2023-11-14 08:12:58.000 318 22478.31 158.25 41472.95 88888.00 2023-11-14 08:12:59.000 318 22478.27 158.25 41472.91 88888.00 2023-11-14 08:13:00.000 318 22478.25 158.23 41472.82 47555.01 2023-11-14 08:13:01.000 318 22478.27 158.24 41472.73 88888.00 2023-11-14 08:13:02.000 318 22478.32 158.26 41472.76 88888.00 2023-11-14 08:13:03.000 318 22478.33 158.25 41472.82 88888.00 2023-11-14 08:13:04.000 318 22478.32 158.25 41472.85 88888.00 2023-11-14 08:13:05.000 318 22478.31 158.26 41472.87 47554.99 2023-11-14 08:13:06.000 318 22478.31 158.26 41472.89 88888.00 2023-11-14 08:13:07.000 318 22478.32 158.27 41472.89 88888.00 2023-11-14 08:13:08.000 318 22478.37 158.31 41472.88 88888.00 2023-11-14 08:13:09.000 318 22478.40 158.42 41472.88 88888.00 2023-11-14 08:13:10.000 318 22478.35 158.47 41472.87 47555.00 2023-11-14 08:13:11.000 318 22478.30 158.41 41472.81 88888.00 2023-11-14 08:13:12.000 318 22478.28 158.34 41472.80 88888.00 2023-11-14 08:13:13.000 318 22478.28 158.31 41472.82 88888.00 2023-11-14 08:13:14.000 318 22478.28 158.26 41472.77 88888.00 2023-11-14 08:13:15.000 318 22478.28 158.24 41472.71 47554.96 2023-11-14 08:13:16.000 318 22478.27 158.25 41472.72 88888.00 2023-11-14 08:13:17.000 318 22478.27 158.31 41472.76 88888.00 2023-11-14 08:13:18.000 318 22478.31 158.39 41472.79 88888.00 2023-11-14 08:13:19.000 318 22478.34 158.43 41472.82 88888.00 2023-11-14 08:13:20.000 318 22478.32 158.39 41472.84 47554.98 2023-11-14 08:13:21.000 318 22478.25 158.31 41472.86 88888.00 2023-11-14 08:13:22.000 318 22478.21 158.26 41472.89 88888.00 2023-11-14 08:13:23.000 318 22478.22 158.33 41472.94 88888.00 2023-11-14 08:13:24.000 318 22478.25 158.43 41472.92 88888.00 2023-11-14 08:13:25.000 318 22478.26 158.47 41472.87 47555.02 2023-11-14 08:13:26.000 318 22478.27 158.47 41472.85 88888.00 2023-11-14 08:13:27.000 318 22478.29 158.46 41472.86 88888.00 2023-11-14 08:13:28.000 318 22478.30 158.44 41472.90 88888.00 2023-11-14 08:13:29.000 318 22478.29 158.38 41472.95 88888.00 2023-11-14 08:13:30.000 318 22478.27 158.32 41472.97 47555.00 2023-11-14 08:13:31.000 318 22478.22 158.29 41472.91 88888.00 2023-11-14 08:13:32.000 318 22478.19 158.26 41472.84 88888.00 2023-11-14 08:13:33.000 318 22478.19 158.27 41472.82 88888.00 2023-11-14 08:13:34.000 318 22478.15 158.33 41472.82 88888.00 2023-11-14 08:13:35.000 318 22478.09 158.38 41472.82 47555.00 2023-11-14 08:13:36.000 318 22478.10 158.35 41472.84 88888.00 2023-11-14 08:13:37.000 318 22478.14 158.27 41472.82 88888.00 2023-11-14 08:13:38.000 318 22478.14 158.22 41472.76 88888.00 2023-11-14 08:13:39.000 318 22478.16 158.21 41472.74 88888.00 2023-11-14 08:13:40.000 318 22478.20 158.22 41472.79 47555.05 2023-11-14 08:13:41.000 318 22478.23 158.18 41472.85 88888.00 2023-11-14 08:13:42.000 318 22478.22 158.11 41472.90 88888.00 2023-11-14 08:13:43.000 318 22478.22 158.13 41472.95 88888.00 2023-11-14 08:13:44.000 318 22478.24 158.19 41472.99 88888.00 2023-11-14 08:13:45.000 318 22478.26 158.19 41472.98 47555.06 2023-11-14 08:13:46.000 318 22478.24 158.12 41472.93 88888.00 2023-11-14 08:13:47.000 318 22478.22 158.07 41472.92 88888.00 2023-11-14 08:13:48.000 318 22478.25 158.11 41472.89 88888.00 2023-11-14 08:13:49.000 318 22478.29 158.15 41472.86 88888.00 2023-11-14 08:13:50.000 318 22478.32 158.15 41472.93 47555.01 2023-11-14 08:13:51.000 318 22478.32 158.10 41473.05 88888.00 2023-11-14 08:13:52.000 318 22478.31 158.01 41473.06 88888.00 2023-11-14 08:13:53.000 318 22478.30 157.94 41473.00 88888.00 2023-11-14 08:13:54.000 318 22478.32 157.93 41472.95 88888.00 2023-11-14 08:13:55.000 318 22478.33 157.91 41472.97 47555.04 2023-11-14 08:13:56.000 318 22478.35 157.89 41473.01 88888.00 2023-11-14 08:13:57.000 318 22478.35 157.92 41472.97 88888.00 2023-11-14 08:13:58.000 318 22478.34 157.95 41472.92 88888.00 2023-11-14 08:13:59.000 318 22478.33 157.97 41472.95 88888.00 2023-11-14 08:14:00.000 318 22478.34 157.98 41473.02 47555.07 2023-11-14 08:14:01.000 318 22478.37 157.97 41473.03 88888.00 2023-11-14 08:14:02.000 318 22478.38 157.94 41472.97 88888.00 2023-11-14 08:14:03.000 318 22478.38 157.93 41472.89 88888.00 2023-11-14 08:14:04.000 318 22478.35 157.90 41472.86 88888.00 2023-11-14 08:14:05.000 318 22478.32 157.86 41472.84 47555.03 2023-11-14 08:14:06.000 318 22478.32 157.85 41472.81 88888.00 2023-11-14 08:14:07.000 318 22478.33 157.88 41472.80 88888.00 2023-11-14 08:14:08.000 318 22478.34 157.89 41472.81 88888.00 2023-11-14 08:14:09.000 318 22478.35 157.90 41472.79 88888.00 2023-11-14 08:14:10.000 318 22478.39 157.92 41472.79 47555.07 2023-11-14 08:14:11.000 318 22478.41 157.94 41472.82 88888.00 2023-11-14 08:14:12.000 318 22478.39 157.94 41472.86 88888.00 2023-11-14 08:14:13.000 318 22478.33 157.92 41472.91 88888.00 2023-11-14 08:14:14.000 318 22478.27 157.87 41472.91 88888.00 2023-11-14 08:14:15.000 318 22478.26 157.81 41472.90 47555.06 2023-11-14 08:14:16.000 318 22478.30 157.83 41472.93 88888.00 2023-11-14 08:14:17.000 318 22478.32 157.90 41472.96 88888.00 2023-11-14 08:14:18.000 318 22478.28 157.94 41472.94 88888.00 2023-11-14 08:14:19.000 318 22478.21 157.93 41472.90 88888.00 2023-11-14 08:14:20.000 318 22478.15 157.88 41472.86 47555.06 2023-11-14 08:14:21.000 318 22478.17 157.84 41472.83 88888.00 2023-11-14 08:14:22.000 318 22478.26 157.83 41472.82 88888.00 2023-11-14 08:14:23.000 318 22478.36 157.85 41472.86 88888.00 2023-11-14 08:14:24.000 318 22478.43 157.90 41472.91 88888.00 2023-11-14 08:14:25.000 318 22478.44 157.95 41472.89 47555.04 2023-11-14 08:14:26.000 318 22478.41 157.92 41472.85 88888.00 2023-11-14 08:14:27.000 318 22478.36 157.89 41472.86 88888.00 2023-11-14 08:14:28.000 318 22478.32 157.93 41472.90 88888.00 2023-11-14 08:14:29.000 318 22478.30 157.94 41472.87 88888.00 2023-11-14 08:14:30.000 318 22478.33 157.88 41472.77 47555.04 2023-11-14 08:14:31.000 318 22478.41 157.83 41472.81 88888.00 2023-11-14 08:14:32.000 318 22478.44 157.88 41472.95 88888.00 2023-11-14 08:14:33.000 318 22478.42 157.94 41472.98 88888.00 2023-11-14 08:14:34.000 318 22478.36 157.98 41472.88 88888.00 2023-11-14 08:14:35.000 318 22478.34 157.97 41472.81 47555.07 2023-11-14 08:14:36.000 318 22478.34 157.97 41472.86 88888.00 2023-11-14 08:14:37.000 318 22478.35 157.98 41472.94 88888.00 2023-11-14 08:14:38.000 318 22478.34 157.96 41472.92 88888.00 2023-11-14 08:14:39.000 318 22478.31 157.90 41472.86 88888.00 2023-11-14 08:14:40.000 318 22478.31 157.86 41472.88 47555.06 2023-11-14 08:14:41.000 318 22478.32 157.86 41472.94 88888.00 2023-11-14 08:14:42.000 318 22478.33 157.87 41472.92 88888.00 2023-11-14 08:14:43.000 318 22478.35 157.91 41472.87 88888.00 2023-11-14 08:14:44.000 318 22478.36 157.93 41472.85 88888.00 2023-11-14 08:14:45.000 318 22478.32 157.94 41472.83 47555.04 2023-11-14 08:14:46.000 318 22478.29 157.93 41472.86 88888.00 2023-11-14 08:14:47.000 318 22478.31 157.91 41472.93 88888.00 2023-11-14 08:14:48.000 318 22478.37 157.90 41472.97 88888.00 2023-11-14 08:14:49.000 318 22478.39 157.93 41472.94 88888.00 2023-11-14 08:14:50.000 318 22478.38 157.99 41472.86 47555.01 2023-11-14 08:14:51.000 318 22478.36 158.04 41472.79 88888.00 2023-11-14 08:14:52.000 318 22478.33 158.07 41472.76 88888.00 2023-11-14 08:14:53.000 318 22478.29 158.08 41472.74 88888.00 2023-11-14 08:14:54.000 318 22478.28 158.08 41472.68 88888.00 2023-11-14 08:14:55.000 318 22478.28 158.10 41472.68 47555.01 2023-11-14 08:14:56.000 318 22478.27 158.10 41472.73 88888.00 2023-11-14 08:14:57.000 318 22478.28 158.05 41472.76 88888.00 2023-11-14 08:14:58.000 318 22478.31 157.99 41472.75 88888.00 2023-11-14 08:14:59.000 318 22478.32 157.97 41472.79 88888.00 2023-11-14 08:15:00.000 318 22478.31 157.93 41472.84 47555.04 2023-11-14 08:15:01.000 318 22478.29 157.91 41472.84 88888.00 2023-11-14 08:15:02.000 318 22478.28 157.95 41472.84 88888.00 2023-11-14 08:15:03.000 318 22478.28 157.98 41472.91 88888.00 2023-11-14 08:15:04.000 318 22478.28 157.98 41473.00 88888.00 2023-11-14 08:15:05.000 318 22478.28 157.95 41473.03 47555.05 2023-11-14 08:15:06.000 318 22478.33 157.91 41473.04 88888.00 2023-11-14 08:15:07.000 318 22478.37 157.90 41473.01 88888.00 2023-11-14 08:15:08.000 318 22478.36 157.96 41472.96 88888.00 2023-11-14 08:15:09.000 318 22478.32 158.00 41472.94 88888.00 2023-11-14 08:15:10.000 318 22478.27 157.92 41472.91 47555.05 2023-11-14 08:15:11.000 318 22478.24 157.81 41472.89 88888.00 2023-11-14 08:15:12.000 318 22478.24 157.80 41472.86 88888.00 2023-11-14 08:15:13.000 318 22478.24 157.83 41472.89 88888.00 2023-11-14 08:15:14.000 318 22478.23 157.83 41472.93 88888.00 2023-11-14 08:15:15.000 318 22478.25 157.85 41472.95 47555.08 2023-11-14 08:15:16.000 318 22478.29 157.93 41472.94 88888.00 2023-11-14 08:15:17.000 318 22478.32 157.99 41472.91 88888.00 2023-11-14 08:15:18.000 318 22478.31 158.00 41472.89 88888.00 2023-11-14 08:15:19.000 318 22478.26 158.00 41472.91 88888.00 2023-11-14 08:15:20.000 318 22478.26 157.94 41473.00 47555.05 2023-11-14 08:15:21.000 318 22478.31 157.87 41473.09 88888.00 2023-11-14 08:15:22.000 318 22478.34 157.88 41473.11 88888.00 2023-11-14 08:15:23.000 318 22478.31 157.93 41473.03 88888.00 2023-11-14 08:15:24.000 318 22478.29 157.91 41472.91 88888.00 2023-11-14 08:15:25.000 318 22478.29 157.86 41472.88 47555.06 2023-11-14 08:15:26.000 318 22478.29 157.81 41472.93 88888.00 2023-11-14 08:15:27.000 318 22478.27 157.76 41472.94 88888.00 2023-11-14 08:15:28.000 318 22478.24 157.72 41472.91 88888.00 2023-11-14 08:15:29.000 318 22478.25 157.76 41472.91 88888.00 2023-11-14 08:15:30.000 318 22478.31 157.86 41472.89 47555.05 2023-11-14 08:15:31.000 318 22478.33 157.94 41472.86 88888.00 2023-11-14 08:15:32.000 318 22478.30 157.96 41472.89 88888.00 2023-11-14 08:15:33.000 318 22478.28 157.93 41472.93 88888.00 2023-11-14 08:15:34.000 318 22478.28 157.88 41472.89 88888.00 2023-11-14 08:15:35.000 318 22478.27 157.85 41472.91 47555.07 2023-11-14 08:15:36.000 318 22478.28 157.81 41472.90 88888.00 2023-11-14 08:15:37.000 318 22478.29 157.78 41472.81 88888.00 2023-11-14 08:15:38.000 318 22478.27 157.80 41472.75 88888.00 2023-11-14 08:15:39.000 318 22478.27 157.83 41472.80 88888.00 2023-11-14 08:15:40.000 318 22478.29 157.84 41472.84 47555.03 2023-11-14 08:15:41.000 318 22478.31 157.81 41472.90 88888.00 2023-11-14 08:15:42.000 318 22478.33 157.81 41472.95 88888.00 2023-11-14 08:15:43.000 318 22478.34 157.84 41472.90 88888.00 2023-11-14 08:15:44.000 318 22478.31 157.87 41472.87 88888.00 2023-11-14 08:15:45.000 318 22478.30 157.88 41472.94 47555.06 2023-11-14 08:15:46.000 318 22478.35 157.86 41473.01 88888.00 2023-11-14 08:15:47.000 318 22478.38 157.85 41473.01 88888.00 2023-11-14 08:15:48.000 318 22478.35 157.86 41472.95 88888.00 2023-11-14 08:15:49.000 318 22478.36 157.88 41472.94 88888.00 2023-11-14 08:15:50.000 318 22478.40 157.91 41472.91 47555.04 2023-11-14 08:15:51.000 318 22478.35 157.88 41472.84 88888.00 2023-11-14 08:15:52.000 318 22478.28 157.79 41472.80 88888.00 2023-11-14 08:15:53.000 318 22478.28 157.75 41472.83 88888.00 2023-11-14 08:15:54.000 318 22478.34 157.78 41472.89 88888.00 2023-11-14 08:15:55.000 318 22478.39 157.83 41472.91 47555.06 2023-11-14 08:15:56.000 318 22478.42 157.79 41472.89 88888.00 2023-11-14 08:15:57.000 318 22478.43 157.70 41472.85 88888.00 2023-11-14 08:15:58.000 318 22478.43 157.67 41472.81 88888.00 2023-11-14 08:15:59.000 318 22478.46 157.72 41472.84 88888.00 2023-11-14 08:16:00.000 318 22478.43 157.76 41472.89 47555.06 2023-11-14 08:16:01.000 318 22478.37 157.74 41472.86 88888.00 2023-11-14 08:16:02.000 318 22478.35 157.69 41472.77 88888.00 2023-11-14 08:16:03.000 318 22478.34 157.67 41472.73 88888.00 2023-11-14 08:16:04.000 318 22478.32 157.70 41472.71 88888.00 2023-11-14 08:16:05.000 318 22478.33 157.75 41472.69 47555.05 2023-11-14 08:16:06.000 318 22478.38 157.79 41472.76 88888.00 2023-11-14 08:16:07.000 318 22478.44 157.82 41472.85 88888.00 2023-11-14 08:16:08.000 318 22478.46 157.83 41472.83 88888.00 2023-11-14 08:16:09.000 318 22478.44 157.82 41472.76 88888.00 2023-11-14 08:16:10.000 318 22478.40 157.77 41472.78 47555.08 2023-11-14 08:16:11.000 318 22478.36 157.73 41472.86 88888.00 2023-11-14 08:16:12.000 318 22478.36 157.72 41472.88 88888.00 2023-11-14 08:16:13.000 318 22478.38 157.72 41472.85 88888.00 2023-11-14 08:16:14.000 318 22478.42 157.73 41472.86 88888.00 2023-11-14 08:16:15.000 318 22478.47 157.75 41472.90 47555.03 2023-11-14 08:16:16.000 318 22478.49 157.74 41472.88 88888.00 2023-11-14 08:16:17.000 318 22478.46 157.69 41472.78 88888.00 2023-11-14 08:16:18.000 318 22478.42 157.67 41472.70 88888.00 2023-11-14 08:16:19.000 318 22478.41 157.67 41472.74 88888.00 2023-11-14 08:16:20.000 318 22478.41 157.69 41472.84 47555.05 2023-11-14 08:16:21.000 318 22478.42 157.74 41472.88 88888.00 2023-11-14 08:16:22.000 318 22478.47 157.78 41472.85 88888.00 2023-11-14 08:16:23.000 318 22478.50 157.78 41472.84 88888.00 2023-11-14 08:16:24.000 318 22478.50 157.74 41472.89 88888.00 2023-11-14 08:16:25.000 318 22478.47 157.73 41472.92 47555.04 2023-11-14 08:16:26.000 318 22478.44 157.75 41472.88 88888.00 2023-11-14 08:16:27.000 318 22478.42 157.75 41472.84 88888.00 2023-11-14 08:16:28.000 318 22478.41 157.77 41472.83 88888.00 2023-11-14 08:16:29.000 318 22478.43 157.83 41472.81 88888.00 2023-11-14 08:16:30.000 318 22478.46 157.84 41472.80 47555.02 2023-11-14 08:16:31.000 318 22478.46 157.78 41472.84 88888.00 2023-11-14 08:16:32.000 318 22478.43 157.76 41472.89 88888.00 2023-11-14 08:16:33.000 318 22478.41 157.80 41472.94 88888.00 2023-11-14 08:16:34.000 318 22478.40 157.83 41472.95 88888.00 2023-11-14 08:16:35.000 318 22478.39 157.85 41472.89 47555.03 2023-11-14 08:16:36.000 318 22478.39 157.87 41472.87 88888.00 2023-11-14 08:16:37.000 318 22478.41 157.87 41472.94 88888.00 2023-11-14 08:16:38.000 318 22478.46 157.85 41473.02 88888.00 2023-11-14 08:16:39.000 318 22478.52 157.87 41473.06 88888.00 2023-11-14 08:16:40.000 318 22478.52 157.95 41473.02 47554.99 2023-11-14 08:16:41.000 318 22478.46 158.01 41472.98 88888.00 2023-11-14 08:16:42.000 318 22478.40 158.02 41472.91 88888.00 2023-11-14 08:16:43.000 318 22478.34 157.98 41472.84 88888.00 2023-11-14 08:16:44.000 318 22478.32 157.96 41472.86 88888.00 2023-11-14 08:16:45.000 318 22478.32 158.00 41472.96 47555.04 2023-11-14 08:16:46.000 318 22478.31 158.03 41472.99 88888.00 2023-11-14 08:16:47.000 318 22478.28 158.05 41472.96 88888.00 2023-11-14 08:16:48.000 318 22478.26 158.07 41472.91 88888.00 2023-11-14 08:16:49.000 318 22478.25 158.10 41472.88 88888.00 2023-11-14 08:16:50.000 318 22478.25 158.11 41472.87 47554.94 2023-11-14 08:16:51.000 318 22478.27 158.13 41472.85 88888.00 2023-11-14 08:16:52.000 318 22478.32 158.16 41472.83 88888.00 2023-11-14 08:16:53.000 318 22478.36 158.16 41472.82 88888.00 2023-11-14 08:16:54.000 318 22478.35 158.12 41472.81 88888.00 2023-11-14 08:16:55.000 318 22478.34 158.08 41472.77 47554.95 2023-11-14 08:16:56.000 318 22478.33 158.07 41472.72 88888.00 2023-11-14 08:16:57.000 318 22478.34 158.08 41472.73 88888.00 2023-11-14 08:16:58.000 318 22478.35 158.09 41472.80 88888.00 2023-11-14 08:16:59.000 318 22478.32 158.08 41472.80 88888.00 2023-11-14 08:17:00.000 318 22478.28 158.07 41472.76 47554.93 2023-11-14 08:17:01.000 318 22478.30 158.10 41472.82 88888.00 2023-11-14 08:17:02.000 318 22478.31 158.15 41472.88 88888.00 2023-11-14 08:17:03.000 318 22478.26 158.15 41472.78 88888.00 2023-11-14 08:17:04.000 318 22478.25 158.11 41472.64 88888.00 2023-11-14 08:17:05.000 318 22478.26 158.11 41472.64 47554.95 2023-11-14 08:17:06.000 318 22478.24 158.10 41472.74 88888.00 2023-11-14 08:17:07.000 318 22478.21 158.07 41472.81 88888.00 2023-11-14 08:17:08.000 318 22478.19 158.02 41472.79 88888.00 2023-11-14 08:17:09.000 318 22478.17 158.05 41472.73 88888.00 2023-11-14 08:17:10.000 318 22478.14 158.14 41472.71 47554.91 2023-11-14 08:17:11.000 318 22478.11 158.21 41472.73 88888.00 2023-11-14 08:17:12.000 318 22478.11 158.15 41472.81 88888.00 2023-11-14 08:17:13.000 318 22478.12 158.07 41472.90 88888.00 2023-11-14 08:17:14.000 318 22478.13 158.05 41472.96 88888.00 2023-11-14 08:17:15.000 318 22478.13 158.02 41472.94 47554.91 2023-11-14 08:17:16.000 318 22478.12 157.96 41472.88 88888.00 2023-11-14 08:17:17.000 318 22478.14 157.94 41472.84 88888.00 2023-11-14 08:17:18.000 318 22478.19 158.00 41472.88 88888.00 2023-11-14 08:17:19.000 318 22478.22 158.04 41472.89 88888.00 2023-11-14 08:17:20.000 318 22478.19 158.05 41472.86 47554.94 2023-11-14 08:17:21.000 318 22478.15 158.06 41472.86 88888.00 2023-11-14 08:17:22.000 318 22478.15 158.05 41472.84 88888.00 2023-11-14 08:17:23.000 318 22478.15 158.00 41472.81 88888.00 2023-11-14 08:17:24.000 318 22478.13 157.98 41472.80 88888.00 2023-11-14 08:17:25.000 318 22478.17 158.00 41472.75 47554.95 2023-11-14 08:17:26.000 318 22478.20 158.02 41472.65 88888.00 2023-11-14 08:17:27.000 318 22478.19 158.03 41472.61 88888.00 2023-11-14 08:17:28.000 318 22478.16 158.05 41472.68 88888.00 2023-11-14 08:17:29.000 318 22478.18 158.10 41472.73 88888.00 2023-11-14 08:17:30.000 318 22478.23 158.11 41472.73 47554.96 2023-11-14 08:17:31.000 318 22478.28 158.07 41472.71 88888.00 2023-11-14 08:17:32.000 318 22478.30 158.02 41472.67 88888.00 2023-11-14 08:17:33.000 318 22478.28 158.00 41472.63 88888.00 2023-11-14 08:17:34.000 318 22478.24 157.98 41472.62 88888.00 2023-11-14 08:17:35.000 318 22478.20 157.97 41472.62 47554.89 2023-11-14 08:17:36.000 318 22478.18 158.02 41472.64 88888.00 2023-11-14 08:17:37.000 318 22478.19 158.09 41472.72 88888.00 2023-11-14 08:17:38.000 318 22478.26 158.14 41472.75 88888.00 2023-11-14 08:17:39.000 318 22478.28 158.16 41472.72 88888.00 2023-11-14 08:17:40.000 318 22478.22 158.13 41472.69 47554.92 2023-11-14 08:17:41.000 318 22478.18 158.11 41472.69 88888.00 2023-11-14 08:17:42.000 318 22478.16 158.12 41472.69 88888.00 2023-11-14 08:17:43.000 318 22478.15 158.13 41472.67 88888.00 2023-11-14 08:17:44.000 318 22478.15 158.15 41472.67 88888.00 2023-11-14 08:17:45.000 318 22478.17 158.17 41472.69 47554.87 2023-11-14 08:17:46.000 318 22478.16 158.17 41472.70 88888.00 2023-11-14 08:17:47.000 318 22478.15 158.17 41472.69 88888.00 2023-11-14 08:17:48.000 318 22478.15 158.18 41472.71 88888.00 2023-11-14 08:17:49.000 318 22478.16 158.16 41472.69 88888.00 2023-11-14 08:17:50.000 318 22478.18 158.11 41472.63 47554.89 2023-11-14 08:17:51.000 318 22478.15 158.08 41472.59 88888.00 2023-11-14 08:17:52.000 318 22478.13 158.12 41472.59 88888.00 2023-11-14 08:17:53.000 318 22478.18 158.18 41472.63 88888.00 2023-11-14 08:17:54.000 318 22478.23 158.15 41472.65 88888.00 2023-11-14 08:17:55.000 318 22478.19 158.09 41472.61 47554.90 2023-11-14 08:17:56.000 318 22478.15 158.08 41472.56 88888.00 2023-11-14 08:17:57.000 318 22478.14 158.11 41472.57 88888.00 2023-11-14 08:17:58.000 318 22478.15 158.18 41472.64 88888.00 2023-11-14 08:17:59.000 318 22478.17 158.22 41472.68 88888.00 2023-11-14 08:18:00.000 318 22478.15 158.25 41472.71 47554.87 2023-11-14 08:18:01.000 318 22478.12 158.29 41472.74 88888.00 2023-11-14 08:18:02.000 318 22478.11 158.32 41472.75 88888.00 2023-11-14 08:18:03.000 318 22478.11 158.31 41472.76 88888.00 2023-11-14 08:18:04.000 318 22478.09 158.31 41472.79 88888.00 2023-11-14 08:18:05.000 318 22478.06 158.34 41472.79 47554.83 2023-11-14 08:18:06.000 318 22478.03 158.37 41472.77 88888.00 2023-11-14 08:18:07.000 318 22478.02 158.38 41472.73 88888.00 2023-11-14 08:18:08.000 318 22478.03 158.42 41472.68 88888.00 2023-11-14 08:18:09.000 318 22478.02 158.44 41472.60 88888.00 2023-11-14 08:18:10.000 318 22477.98 158.41 41472.57 47554.83 2023-11-14 08:18:11.000 318 22477.95 158.37 41472.61 88888.00 2023-11-14 08:18:12.000 318 22477.92 158.36 41472.64 88888.00 2023-11-14 08:18:13.000 318 22477.90 158.37 41472.65 88888.00 2023-11-14 08:18:14.000 318 22477.87 158.42 41472.65 88888.00 2023-11-14 08:18:15.000 318 22477.85 158.43 41472.64 47554.78 2023-11-14 08:18:16.000 318 22477.85 158.40 41472.62 88888.00 2023-11-14 08:18:17.000 318 22477.84 158.38 41472.60 88888.00 2023-11-14 08:18:18.000 318 22477.81 158.41 41472.61 88888.00 2023-11-14 08:18:19.000 318 22477.79 158.46 41472.64 88888.00 2023-11-14 08:18:20.000 318 22477.84 158.49 41472.66 47554.78 2023-11-14 08:18:21.000 318 22477.90 158.48 41472.71 88888.00 2023-11-14 08:18:22.000 318 22477.89 158.43 41472.74 88888.00 2023-11-14 08:18:23.000 318 22477.86 158.41 41472.73 88888.00 2023-11-14 08:18:24.000 318 22477.87 158.42 41472.71 88888.00 2023-11-14 08:18:25.000 318 22477.85 158.40 41472.66 47554.77 2023-11-14 08:18:26.000 318 22477.81 158.36 41472.61 88888.00 2023-11-14 08:18:27.000 318 22477.77 158.32 41472.61 88888.00 2023-11-14 08:18:28.000 318 22477.81 158.32 41472.68 88888.00 2023-11-14 08:18:29.000 318 22477.90 158.33 41472.73 88888.00 2023-11-14 08:18:30.000 318 22477.92 158.33 41472.67 47554.79 2023-11-14 08:18:31.000 318 22477.88 158.33 41472.60 88888.00 2023-11-14 08:18:32.000 318 22477.84 158.36 41472.62 88888.00 2023-11-14 08:18:33.000 318 22477.85 158.44 41472.69 88888.00 2023-11-14 08:18:34.000 318 22477.85 158.50 41472.73 88888.00 2023-11-14 08:18:35.000 318 22477.86 158.52 41472.72 47554.75 2023-11-14 08:18:36.000 318 22477.87 158.50 41472.70 88888.00 2023-11-14 08:18:37.000 318 22477.89 158.49 41472.68 88888.00 2023-11-14 08:18:38.000 318 22477.90 158.47 41472.67 88888.00 2023-11-14 08:18:39.000 318 22477.86 158.45 41472.67 88888.00 2023-11-14 08:18:40.000 318 22477.82 158.42 41472.66 47554.78 2023-11-14 08:18:41.000 318 22477.77 158.37 41472.65 88888.00 2023-11-14 08:18:42.000 318 22477.72 158.31 41472.62 88888.00 2023-11-14 08:18:43.000 318 22477.73 158.34 41472.65 88888.00 2023-11-14 08:18:44.000 318 22477.74 158.39 41472.75 88888.00 2023-11-14 08:18:45.000 318 22477.73 158.38 41472.85 47554.76 2023-11-14 08:18:46.000 318 22477.73 158.31 41472.82 88888.00 2023-11-14 08:18:47.000 318 22477.73 158.25 41472.68 88888.00 2023-11-14 08:18:48.000 318 22477.74 158.24 41472.59 88888.00 2023-11-14 08:18:49.000 318 22477.75 158.25 41472.59 88888.00 2023-11-14 08:18:50.000 318 22477.76 158.27 41472.64 47554.77 2023-11-14 08:18:51.000 318 22477.78 158.28 41472.74 88888.00 2023-11-14 08:18:52.000 318 22477.78 158.25 41472.82 88888.00 2023-11-14 08:18:53.000 318 22477.78 158.19 41472.78 88888.00 2023-11-14 08:18:54.000 318 22477.79 158.19 41472.69 88888.00 2023-11-14 08:18:55.000 318 22477.79 158.21 41472.66 47554.73 2023-11-14 08:18:56.000 318 22477.76 158.21 41472.62 88888.00 2023-11-14 08:18:57.000 318 22477.75 158.29 41472.61 88888.00 2023-11-14 08:18:58.000 318 22477.76 158.40 41472.64 88888.00 2023-11-14 08:18:59.000 318 22477.76 158.42 41472.66 88888.00 2023-11-14 08:19:00.000 318 22477.74 158.40 41472.66 47554.69 2023-11-14 08:19:01.000 318 22477.74 158.41 41472.68 88888.00 2023-11-14 08:19:02.000 318 22477.77 158.44 41472.73 88888.00 2023-11-14 08:19:03.000 318 22477.78 158.46 41472.76 88888.00 2023-11-14 08:19:04.000 318 22477.77 158.47 41472.69 88888.00 2023-11-14 08:19:05.000 318 22477.77 158.47 41472.61 47554.63 2023-11-14 08:19:06.000 318 22477.75 158.44 41472.61 88888.00 2023-11-14 08:19:07.000 318 22477.72 158.41 41472.63 88888.00 2023-11-14 08:19:08.000 318 22477.67 158.43 41472.62 88888.00 2023-11-14 08:19:09.000 318 22477.65 158.48 41472.59 88888.00 2023-11-14 08:19:10.000 318 22477.66 158.55 41472.62 47554.62 2023-11-14 08:19:11.000 318 22477.65 158.58 41472.68 88888.00 2023-11-14 08:19:12.000 318 22477.61 158.60 41472.68 88888.00 2023-11-14 08:19:13.000 318 22477.58 158.68 41472.64 88888.00 2023-11-14 08:19:14.000 318 22477.59 158.78 41472.62 88888.00 2023-11-14 08:19:15.000 318 22477.61 158.81 41472.63 47554.60 2023-11-14 08:19:16.000 318 22477.63 158.81 41472.65 88888.00 2023-11-14 08:19:17.000 318 22477.62 158.83 41472.64 88888.00 2023-11-14 08:19:18.000 318 22477.60 158.80 41472.62 88888.00 2023-11-14 08:19:19.000 318 22477.60 158.73 41472.62 88888.00 2023-11-14 08:19:20.000 318 22477.58 158.68 41472.57 47554.56 2023-11-14 08:19:21.000 318 22477.56 158.67 41472.53 88888.00 2023-11-14 08:19:22.000 318 22477.60 158.71 41472.52 88888.00 2023-11-14 08:19:23.000 318 22477.63 158.79 41472.54 88888.00 2023-11-14 08:19:24.000 318 22477.62 158.87 41472.57 88888.00 2023-11-14 08:19:25.000 318 22477.58 158.87 41472.55 47554.56 2023-11-14 08:19:26.000 318 22477.56 158.81 41472.52 88888.00 2023-11-14 08:19:27.000 318 22477.55 158.77 41472.54 88888.00 2023-11-14 08:19:28.000 318 22477.52 158.77 41472.56 88888.00 2023-11-14 08:19:29.000 318 22477.51 158.79 41472.57 88888.00 2023-11-14 08:19:30.000 318 22477.52 158.79 41472.57 47554.61 2023-11-14 08:19:31.000 318 22477.54 158.75 41472.50 88888.00 2023-11-14 08:19:32.000 318 22477.53 158.70 41472.50 88888.00 2023-11-14 08:19:33.000 318 22477.52 158.70 41472.57 88888.00 2023-11-14 08:19:34.000 318 22477.54 158.70 41472.63 88888.00 2023-11-14 08:19:35.000 318 22477.60 158.66 41472.61 47554.60 2023-11-14 08:19:36.000 318 22477.62 158.58 41472.57 88888.00 2023-11-14 08:19:37.000 318 22477.55 158.52 41472.57 88888.00 2023-11-14 08:19:38.000 318 22477.51 158.45 41472.61 88888.00 2023-11-14 08:19:39.000 318 22477.56 158.40 41472.64 88888.00 2023-11-14 08:19:40.000 318 22477.63 158.41 41472.64 47554.63 2023-11-14 08:19:41.000 318 22477.64 158.40 41472.66 88888.00 2023-11-14 08:19:42.000 318 22477.62 158.32 41472.71 88888.00 2023-11-14 08:19:43.000 318 22477.62 158.29 41472.74 88888.00 2023-11-14 08:19:44.000 318 22477.62 158.33 41472.73 88888.00 2023-11-14 08:19:45.000 318 22477.59 158.33 41472.69 47554.64 2023-11-14 08:19:46.000 318 22477.60 158.27 41472.62 88888.00 2023-11-14 08:19:47.000 318 22477.66 158.23 41472.50 88888.00 2023-11-14 08:19:48.000 318 22477.65 158.27 41472.46 88888.00 2023-11-14 08:19:49.000 318 22477.62 158.33 41472.57 88888.00 2023-11-14 08:19:50.000 318 22477.63 158.34 41472.72 47554.71 2023-11-14 08:19:51.000 318 22477.64 158.27 41472.71 88888.00 2023-11-14 08:19:52.000 318 22477.62 158.17 41472.57 88888.00 2023-11-14 08:19:53.000 318 22477.59 158.10 41472.55 88888.00 2023-11-14 08:19:54.000 318 22477.57 158.05 41472.69 88888.00 2023-11-14 08:19:55.000 318 22477.58 158.03 41472.71 47554.73 2023-11-14 08:19:56.000 318 22477.62 158.03 41472.63 88888.00 2023-11-14 08:19:57.000 318 22477.65 158.01 41472.61 88888.00 2023-11-14 08:19:58.000 318 22477.64 157.94 41472.64 88888.00 2023-11-14 08:19:59.000 318 22477.65 157.88 41472.66 88888.00 2023-11-14 08:20:00.000 318 22477.68 157.84 41472.68 47554.72 2023-11-14 08:20:01.000 318 22477.69 157.81 41472.71 88888.00 2023-11-14 08:20:02.000 318 22477.72 157.81 41472.73 88888.00 2023-11-14 08:20:03.000 318 22477.77 157.85 41472.73 88888.00 2023-11-14 08:20:04.000 318 22477.77 157.83 41472.69 88888.00 2023-11-14 08:20:05.000 318 22477.74 157.80 41472.64 47554.78 2023-11-14 08:20:06.000 318 22477.77 157.84 41472.63 88888.00 2023-11-14 08:20:07.000 318 22477.82 157.84 41472.67 88888.00 2023-11-14 08:20:08.000 318 22477.84 157.78 41472.74 88888.00 2023-11-14 08:20:09.000 318 22477.85 157.73 41472.77 88888.00 2023-11-14 08:20:10.000 318 22477.84 157.71 41472.70 47554.78 2023-11-14 08:20:11.000 318 22477.80 157.67 41472.62 88888.00 2023-11-14 08:20:12.000 318 22477.77 157.62 41472.64 88888.00 2023-11-14 08:20:13.000 318 22477.78 157.61 41472.74 88888.00 2023-11-14 08:20:14.000 318 22477.79 157.64 41472.86 88888.00 2023-11-14 08:20:15.000 318 22477.76 157.65 41472.87 47554.81 2023-11-14 08:20:16.000 318 22477.74 157.60 41472.82 88888.00 2023-11-14 08:20:17.000 318 22477.77 157.54 41472.81 88888.00 2023-11-14 08:20:18.000 318 22477.79 157.54 41472.82 88888.00 2023-11-14 08:20:19.000 318 22477.81 157.59 41472.81 88888.00 2023-11-14 08:20:20.000 318 22477.78 157.64 41472.79 47554.79 2023-11-14 08:20:21.000 318 22477.75 157.63 41472.78 88888.00 2023-11-14 08:20:22.000 318 22477.74 157.60 41472.82 88888.00 2023-11-14 08:20:23.000 318 22477.76 157.59 41472.87 88888.00 2023-11-14 08:20:24.000 318 22477.77 157.64 41472.85 88888.00 2023-11-14 08:20:25.000 318 22477.79 157.73 41472.79 47554.76 2023-11-14 08:20:26.000 318 22477.81 157.76 41472.80 88888.00 2023-11-14 08:20:27.000 318 22477.82 157.72 41472.87 88888.00 2023-11-14 08:20:28.000 318 22477.82 157.68 41472.89 88888.00 2023-11-14 08:20:29.000 318 22477.81 157.64 41472.82 88888.00 2023-11-14 08:20:30.000 318 22477.77 157.59 41472.77 47554.74 2023-11-14 08:20:31.000 318 22477.70 157.56 41472.77 88888.00 2023-11-14 08:20:32.000 318 22477.69 157.56 41472.74 88888.00 2023-11-14 08:20:33.000 318 22477.76 157.58 41472.72 88888.00 2023-11-14 08:20:34.000 318 22477.81 157.60 41472.72 88888.00 2023-11-14 08:20:35.000 318 22477.80 157.60 41472.70 47554.73 2023-11-14 08:20:36.000 318 22477.77 157.59 41472.70 88888.00 2023-11-14 08:20:37.000 318 22477.78 157.58 41472.78 88888.00 2023-11-14 08:20:38.000 318 22477.77 157.59 41472.86 88888.00 2023-11-14 08:20:39.000 318 22477.75 157.60 41472.83 88888.00 2023-11-14 08:20:40.000 318 22477.75 157.56 41472.77 47554.73 2023-11-14 08:20:41.000 318 22477.76 157.48 41472.81 88888.00 2023-11-14 08:20:42.000 318 22477.79 157.44 41472.90 88888.00 2023-11-14 08:20:43.000 318 22477.81 157.53 41472.93 88888.00 2023-11-14 08:20:44.000 318 22477.78 157.65 41472.93 88888.00 2023-11-14 08:20:45.000 318 22477.70 157.66 41472.98 47554.74 2023-11-14 08:20:46.000 318 22477.65 157.60 41472.99 88888.00 2023-11-14 08:20:47.000 318 22477.69 157.59 41472.99 88888.00 2023-11-14 08:20:48.000 318 22477.75 157.63 41472.95 88888.00 2023-11-14 08:20:49.000 318 22477.73 157.68 41472.84 88888.00 2023-11-14 08:20:50.000 318 22477.71 157.71 41472.82 47554.72 2023-11-14 08:20:51.000 318 22477.75 157.69 41472.89 88888.00 2023-11-14 08:20:52.000 318 22477.79 157.63 41472.95 88888.00 2023-11-14 08:20:53.000 318 22477.78 157.62 41472.95 88888.00 2023-11-14 08:20:54.000 318 22477.73 157.66 41472.96 88888.00 2023-11-14 08:20:55.000 318 22477.68 157.69 41473.00 47554.74 2023-11-14 08:20:56.000 318 22477.67 157.68 41472.98 88888.00 2023-11-14 08:20:57.000 318 22477.68 157.66 41472.88 88888.00 2023-11-14 08:20:58.000 318 22477.72 157.66 41472.87 88888.00 2023-11-14 08:20:59.000 318 22477.76 157.67 41472.97 88888.00 2023-11-14 08:21:00.000 318 22477.75 157.63 41473.01 47554.75 2023-11-14 08:21:01.000 318 22477.73 157.60 41472.96 88888.00 2023-11-14 08:21:02.000 318 22477.71 157.61 41472.93 88888.00 2023-11-14 08:21:03.000 318 22477.67 157.60 41472.91 88888.00 2023-11-14 08:21:04.000 318 22477.65 157.62 41472.93 88888.00 2023-11-14 08:21:05.000 318 22477.64 157.69 41472.94 47554.70 2023-11-14 08:21:06.000 318 22477.66 157.73 41472.91 88888.00 2023-11-14 08:21:07.000 318 22477.66 157.77 41472.91 88888.00 2023-11-14 08:21:08.000 318 22477.64 157.84 41472.95 88888.00 2023-11-14 08:21:09.000 318 22477.62 157.88 41472.95 88888.00 2023-11-14 08:21:10.000 318 22477.62 157.87 41472.94 47554.69 2023-11-14 08:21:11.000 318 22477.64 157.85 41473.01 88888.00 2023-11-14 08:21:12.000 318 22477.68 157.88 41473.06 88888.00 2023-11-14 08:21:13.000 318 22477.71 157.90 41472.99 88888.00 2023-11-14 08:21:14.000 318 22477.72 157.87 41472.90 88888.00 2023-11-14 08:21:15.000 318 22477.73 157.84 41472.90 47554.66 2023-11-14 08:21:16.000 318 22477.69 157.83 41472.89 88888.00 2023-11-14 08:21:17.000 318 22477.65 157.79 41472.82 88888.00 2023-11-14 08:21:18.000 318 22477.66 157.76 41472.77 88888.00 2023-11-14 08:21:19.000 318 22477.71 157.75 41472.79 88888.00 2023-11-14 08:21:20.000 318 22477.73 157.74 41472.86 47554.65 2023-11-14 08:21:21.000 318 22477.75 157.71 41472.90 88888.00 2023-11-14 08:21:22.000 318 22477.76 157.71 41472.86 88888.00 2023-11-14 08:21:23.000 318 22477.71 157.73 41472.83 88888.00 2023-11-14 08:21:24.000 318 22477.67 157.72 41472.85 88888.00 2023-11-14 08:21:25.000 318 22477.66 157.67 41472.86 47554.71 2023-11-14 08:21:26.000 318 22477.65 157.70 41472.82 88888.00 2023-11-14 08:21:27.000 318 22477.60 157.78 41472.77 88888.00 2023-11-14 08:21:28.000 318 22477.60 157.86 41472.74 88888.00 2023-11-14 08:21:29.000 318 22477.64 157.90 41472.74 88888.00 2023-11-14 08:21:30.000 318 22477.65 157.85 41472.70 47554.64 2023-11-14 08:21:31.000 318 22477.64 157.80 41472.68 88888.00 2023-11-14 08:21:32.000 318 22477.64 157.84 41472.70 88888.00 2023-11-14 08:21:33.000 318 22477.62 157.92 41472.72 88888.00 2023-11-14 08:21:34.000 318 22477.59 157.99 41472.73 88888.00 2023-11-14 08:21:35.000 318 22477.57 158.04 41472.73 47554.66 2023-11-14 08:21:36.000 318 22477.56 158.04 41472.66 88888.00 2023-11-14 08:21:37.000 318 22477.55 158.10 41472.57 88888.00 2023-11-14 08:21:38.000 318 22477.55 158.20 41472.52 88888.00 2023-11-14 08:21:39.000 318 22477.59 158.24 41472.55 88888.00 2023-11-14 08:21:40.000 318 22477.64 158.18 41472.57 47554.61 2023-11-14 08:21:41.000 318 22477.65 158.13 41472.55 88888.00 2023-11-14 08:21:42.000 318 22477.60 158.13 41472.57 88888.00 2023-11-14 08:21:43.000 318 22477.58 158.19 41472.61 88888.00 2023-11-14 08:21:44.000 318 22477.56 158.27 41472.64 88888.00 2023-11-14 08:21:45.000 318 22477.56 158.28 41472.66 47554.61 2023-11-14 08:21:46.000 318 22477.57 158.26 41472.63 88888.00 2023-11-14 08:21:47.000 318 22477.53 158.27 41472.59 88888.00 2023-11-14 08:21:48.000 318 22477.47 158.35 41472.62 88888.00 2023-11-14 08:21:49.000 318 22477.44 158.42 41472.66 88888.00 2023-11-14 08:21:50.000 318 22477.44 158.42 41472.63 47554.53 2023-11-14 08:21:51.000 318 22477.44 158.41 41472.61 88888.00 2023-11-14 08:21:52.000 318 22477.40 158.43 41472.59 88888.00 2023-11-14 08:21:53.000 318 22477.37 158.43 41472.57 88888.00 2023-11-14 08:21:54.000 318 22477.37 158.43 41472.62 88888.00 2023-11-14 08:21:55.000 318 22477.36 158.44 41472.78 47554.53 2023-11-14 08:21:56.000 318 22477.38 158.50 41472.93 88888.00 2023-11-14 08:21:57.000 318 22477.42 158.59 41472.98 88888.00 2023-11-14 08:21:58.000 318 22477.42 158.63 41472.91 88888.00 2023-11-14 08:21:59.000 318 22477.42 158.67 41472.84 88888.00 2023-11-14 08:22:00.000 318 22477.43 158.73 41472.76 47554.52 2023-11-14 08:22:01.000 318 22477.40 158.79 41472.68 88888.00 2023-11-14 08:22:02.000 318 22477.38 158.84 41472.68 88888.00 2023-11-14 08:22:03.000 318 22477.44 158.89 41472.68 88888.00 2023-11-14 08:22:04.000 318 22477.50 158.91 41472.69 88888.00 2023-11-14 08:22:05.000 318 22477.48 158.93 41472.72 47554.48 2023-11-14 08:22:06.000 318 22477.41 158.93 41472.67 88888.00 2023-11-14 08:22:07.000 318 22477.38 158.91 41472.60 88888.00 2023-11-14 08:22:08.000 318 22477.38 158.90 41472.65 88888.00 2023-11-14 08:22:09.000 318 22477.37 158.89 41472.73 88888.00 2023-11-14 08:22:10.000 318 22477.33 158.82 41472.70 47554.46 2023-11-14 08:22:11.000 318 22477.29 158.78 41472.62 88888.00 2023-11-14 08:22:12.000 318 22477.25 158.84 41472.60 88888.00 2023-11-14 08:22:13.000 318 22477.27 158.96 41472.63 88888.00 2023-11-14 08:22:14.000 318 22477.31 159.06 41472.70 88888.00 2023-11-14 08:22:15.000 318 22477.29 159.07 41472.76 47554.43 2023-11-14 08:22:16.000 318 22477.22 159.03 41472.74 88888.00 2023-11-14 08:22:17.000 318 22477.19 159.03 41472.71 88888.00 2023-11-14 08:22:18.000 318 22477.22 159.05 41472.73 88888.00 2023-11-14 08:22:19.000 318 22477.24 159.02 41472.72 88888.00 2023-11-14 08:22:20.000 318 22477.19 158.95 41472.68 47554.41 2023-11-14 08:22:21.000 318 22477.16 158.94 41472.72 88888.00 2023-11-14 08:22:22.000 318 22477.15 158.97 41472.77 88888.00 2023-11-14 08:22:23.000 318 22477.14 159.03 41472.77 88888.00 2023-11-14 08:22:24.000 318 22477.16 159.10 41472.79 88888.00 2023-11-14 08:22:25.000 318 22477.19 159.11 41472.82 47554.43 2023-11-14 08:22:26.000 318 22477.17 159.03 41472.81 88888.00 2023-11-14 08:22:27.000 318 22477.16 159.01 41472.76 88888.00 2023-11-14 08:22:28.000 318 22477.18 159.09 41472.73 88888.00 2023-11-14 08:22:29.000 318 22477.21 159.15 41472.74 88888.00 2023-11-14 08:22:30.000 318 22477.22 159.17 41472.75 47554.42 2023-11-14 08:22:31.000 318 22477.18 159.18 41472.77 88888.00 2023-11-14 08:22:32.000 318 22477.14 159.21 41472.80 88888.00 2023-11-14 08:22:33.000 318 22477.16 159.24 41472.82 88888.00 2023-11-14 08:22:34.000 318 22477.16 159.23 41472.78 88888.00 2023-11-14 08:22:35.000 318 22477.12 159.21 41472.69 47554.47 2023-11-14 08:22:36.000 318 22477.08 159.23 41472.68 88888.00 2023-11-14 08:22:37.000 318 22477.10 159.21 41472.78 88888.00 2023-11-14 08:22:38.000 318 22477.12 159.10 41472.89 88888.00 2023-11-14 08:22:39.000 318 22477.11 159.00 41472.86 88888.00 2023-11-14 08:22:40.000 318 22477.15 158.99 41472.74 47554.46 2023-11-14 08:22:41.000 318 22477.19 159.04 41472.69 88888.00 2023-11-14 08:22:42.000 318 22477.19 159.04 41472.74 88888.00 2023-11-14 08:22:43.000 318 22477.16 159.01 41472.77 88888.00 2023-11-14 08:22:44.000 318 22477.15 159.02 41472.78 88888.00 2023-11-14 08:22:45.000 318 22477.15 159.03 41472.80 47554.48 2023-11-14 08:22:46.000 318 22477.14 159.04 41472.79 88888.00 2023-11-14 08:22:47.000 318 22477.14 159.08 41472.72 88888.00 2023-11-14 08:22:48.000 318 22477.15 159.14 41472.66 88888.00 2023-11-14 08:22:49.000 318 22477.15 159.18 41472.63 88888.00 2023-11-14 08:22:50.000 318 22477.17 159.16 41472.64 47554.45 2023-11-14 08:22:51.000 318 22477.21 159.16 41472.66 88888.00 2023-11-14 08:22:52.000 318 22477.21 159.20 41472.69 88888.00 2023-11-14 08:22:53.000 318 22477.22 159.20 41472.71 88888.00 2023-11-14 08:22:54.000 318 22477.26 159.13 41472.71 88888.00 2023-11-14 08:22:55.000 318 22477.30 159.11 41472.79 47554.47 2023-11-14 08:22:56.000 318 22477.33 159.17 41472.89 88888.00 2023-11-14 08:22:57.000 318 22477.34 159.20 41472.86 88888.00 2023-11-14 08:22:58.000 318 22477.32 159.16 41472.72 88888.00 2023-11-14 08:22:59.000 318 22477.27 159.08 41472.72 88888.00 2023-11-14 08:23:00.000 318 22477.23 159.04 41472.79 47554.47 2023-11-14 08:23:01.000 318 22477.20 159.06 41472.75 88888.00 2023-11-14 08:23:02.000 318 22477.18 159.12 41472.66 88888.00 2023-11-14 08:23:03.000 318 22477.19 159.19 41472.68 88888.00 2023-11-14 08:23:04.000 318 22477.19 159.22 41472.72 88888.00 2023-11-14 08:23:05.000 318 22477.18 159.24 41472.75 47554.46 2023-11-14 08:23:06.000 318 22477.19 159.19 41472.73 88888.00 2023-11-14 08:23:07.000 318 22477.22 159.11 41472.68 88888.00 2023-11-14 08:23:08.000 318 22477.23 159.11 41472.66 88888.00 2023-11-14 08:23:09.000 318 22477.24 159.19 41472.71 88888.00 2023-11-14 08:23:10.000 318 22477.22 159.24 41472.76 47554.47 2023-11-14 08:23:11.000 318 22477.21 159.25 41472.76 88888.00 2023-11-14 08:23:12.000 318 22477.21 159.24 41472.71 88888.00 2023-11-14 08:23:13.000 318 22477.20 159.22 41472.64 88888.00 2023-11-14 08:23:14.000 318 22477.19 159.27 41472.64 88888.00 2023-11-14 08:23:15.000 318 22477.22 159.29 41472.69 47554.46 2023-11-14 08:23:16.000 318 22477.21 159.21 41472.70 88888.00 2023-11-14 08:23:17.000 318 22477.16 159.16 41472.69 88888.00 2023-11-14 08:23:18.000 318 22477.16 159.19 41472.71 88888.00 2023-11-14 08:23:19.000 318 22477.21 159.16 41472.79 88888.00 2023-11-14 08:23:20.000 318 22477.23 159.09 41472.86 47554.49 2023-11-14 08:23:21.000 318 22477.22 159.07 41472.81 88888.00 2023-11-14 08:23:22.000 318 22477.26 159.09 41472.72 88888.00 2023-11-14 08:23:23.000 318 22477.30 159.10 41472.68 88888.00 2023-11-14 08:23:24.000 318 22477.29 159.09 41472.63 88888.00 2023-11-14 08:23:25.000 318 22477.28 159.07 41472.58 47554.48 2023-11-14 08:23:26.000 318 22477.26 159.12 41472.56 88888.00 2023-11-14 08:23:27.000 318 22477.23 159.20 41472.60 88888.00 2023-11-14 08:23:28.000 318 22477.21 159.24 41472.69 88888.00 2023-11-14 08:23:29.000 318 22477.20 159.23 41472.77 88888.00 2023-11-14 08:23:30.000 318 22477.20 159.18 41472.77 47554.47 2023-11-14 08:23:31.000 318 22477.18 159.15 41472.75 88888.00 2023-11-14 08:23:32.000 318 22477.15 159.12 41472.72 88888.00 2023-11-14 08:23:33.000 318 22477.13 159.08 41472.68 88888.00 2023-11-14 08:23:34.000 318 22477.13 159.09 41472.68 88888.00 2023-11-14 08:23:35.000 318 22477.17 159.11 41472.71 47554.46 2023-11-14 08:23:36.000 318 22477.23 159.12 41472.74 88888.00 2023-11-14 08:23:37.000 318 22477.27 159.11 41472.74 88888.00 2023-11-14 08:23:38.000 318 22477.25 159.11 41472.73 88888.00 2023-11-14 08:23:39.000 318 22477.25 159.14 41472.75 88888.00 2023-11-14 08:23:40.000 318 22477.26 159.16 41472.80 47554.44 2023-11-14 08:23:41.000 318 22477.22 159.12 41472.79 88888.00 2023-11-14 08:23:42.000 318 22477.18 159.05 41472.77 88888.00 2023-11-14 08:23:43.000 318 22477.22 158.98 41472.79 88888.00 2023-11-14 08:23:44.000 318 22477.28 159.00 41472.85 88888.00 2023-11-14 08:23:45.000 318 22477.30 159.07 41472.93 47554.46 2023-11-14 08:23:46.000 318 22477.28 159.07 41472.95 88888.00 2023-11-14 08:23:47.000 318 22477.25 159.03 41472.85 88888.00 2023-11-14 08:23:48.000 318 22477.19 159.00 41472.72 88888.00 2023-11-14 08:23:49.000 318 22477.16 158.96 41472.64 88888.00 2023-11-14 08:23:50.000 318 22477.19 158.93 41472.59 47554.44 2023-11-14 08:23:51.000 318 22477.27 158.93 41472.62 88888.00 2023-11-14 08:23:52.000 318 22477.33 158.95 41472.75 88888.00 2023-11-14 08:23:53.000 318 22477.33 158.97 41472.83 88888.00 2023-11-14 08:23:54.000 318 22477.28 158.93 41472.81 88888.00 2023-11-14 08:23:55.000 318 22477.24 158.87 41472.69 47554.53 2023-11-14 08:23:56.000 318 22477.27 158.84 41472.57 88888.00 2023-11-14 08:23:57.000 318 22477.31 158.82 41472.57 88888.00 2023-11-14 08:23:58.000 318 22477.34 158.80 41472.64 88888.00 2023-11-14 08:23:59.000 318 22477.33 158.78 41472.64 88888.00 2023-11-14 08:24:00.000 318 22477.30 158.76 41472.60 47554.48 2023-11-14 08:24:01.000 318 22477.27 158.74 41472.64 88888.00 2023-11-14 08:24:02.000 318 22477.25 158.72 41472.72 88888.00 2023-11-14 08:24:03.000 318 22477.28 158.74 41472.77 88888.00 2023-11-14 08:24:04.000 318 22477.33 158.78 41472.76 88888.00 2023-11-14 08:24:05.000 318 22477.34 158.74 41472.66 47554.55 2023-11-14 08:24:06.000 318 22477.30 158.63 41472.57 88888.00 2023-11-14 08:24:07.000 318 22477.27 158.57 41472.59 88888.00 2023-11-14 08:24:08.000 318 22477.32 158.56 41472.70 88888.00 2023-11-14 08:24:09.000 318 22477.37 158.52 41472.80 88888.00 2023-11-14 08:24:10.000 318 22477.34 158.45 41472.84 47554.61 2023-11-14 08:24:11.000 318 22477.31 158.40 41472.81 88888.00 2023-11-14 08:24:12.000 318 22477.31 158.38 41472.77 88888.00 2023-11-14 08:24:13.000 318 22477.31 158.40 41472.82 88888.00 2023-11-14 08:24:14.000 318 22477.29 158.41 41472.88 88888.00 2023-11-14 08:24:15.000 318 22477.30 158.41 41472.89 47554.59 2023-11-14 08:24:16.000 318 22477.35 158.41 41472.91 88888.00 2023-11-14 08:24:17.000 318 22477.40 158.39 41472.91 88888.00 2023-11-14 08:24:18.000 318 22477.41 158.37 41472.84 88888.00 2023-11-14 08:24:19.000 318 22477.42 158.38 41472.84 88888.00 2023-11-14 08:24:20.000 318 22477.47 158.37 41472.86 47554.59 2023-11-14 08:24:21.000 318 22477.53 158.29 41472.82 88888.00 2023-11-14 08:24:22.000 318 22477.54 158.22 41472.75 88888.00 2023-11-14 08:24:23.000 318 22477.49 158.24 41472.70 88888.00 2023-11-14 08:24:24.000 318 22477.43 158.30 41472.65 88888.00 2023-11-14 08:24:25.000 318 22477.41 158.30 41472.62 47554.58 2023-11-14 08:24:26.000 318 22477.40 158.31 41472.69 88888.00 2023-11-14 08:24:27.000 318 22477.39 158.37 41472.82 88888.00 2023-11-14 08:24:28.000 318 22477.37 158.47 41472.91 88888.00 2023-11-14 08:24:29.000 318 22477.40 158.57 41472.93 88888.00 2023-11-14 08:24:30.000 318 22477.42 158.57 41472.82 47554.60 2023-11-14 08:24:31.000 318 22477.40 158.50 41472.68 88888.00 2023-11-14 08:24:32.000 318 22477.38 158.47 41472.68 88888.00 2023-11-14 08:24:33.000 318 22477.44 158.53 41472.76 88888.00 2023-11-14 08:24:34.000 318 22477.45 158.60 41472.76 88888.00 2023-11-14 08:24:35.000 318 22477.41 158.65 41472.78 47554.56 2023-11-14 08:24:36.000 318 22477.43 158.70 41472.86 88888.00 2023-11-14 08:24:37.000 318 22477.49 158.72 41472.88 88888.00 2023-11-14 08:24:38.000 318 22477.47 158.74 41472.81 88888.00 2023-11-14 08:24:39.000 318 22477.43 158.80 41472.70 88888.00 2023-11-14 08:24:40.000 318 22477.46 158.83 41472.68 47554.58 2023-11-14 08:24:41.000 318 22477.48 158.81 41472.75 88888.00 2023-11-14 08:24:42.000 318 22477.46 158.85 41472.85 88888.00 2023-11-14 08:24:43.000 318 22477.43 158.97 41472.90 88888.00 2023-11-14 08:24:44.000 318 22477.41 159.05 41472.87 88888.00 2023-11-14 08:24:45.000 318 22477.38 159.06 41472.81 47554.52 2023-11-14 08:24:46.000 318 22477.41 159.08 41472.75 88888.00 2023-11-14 08:24:47.000 318 22477.44 159.16 41472.69 88888.00 2023-11-14 08:24:48.000 318 22477.38 159.25 41472.62 88888.00 2023-11-14 08:24:49.000 318 22477.28 159.30 41472.59 88888.00 2023-11-14 08:24:50.000 318 22477.26 159.31 41472.62 47554.46 2023-11-14 08:24:51.000 318 22477.31 159.31 41472.72 88888.00 2023-11-14 08:24:52.000 318 22477.35 159.36 41472.82 88888.00 2023-11-14 08:24:53.000 318 22477.36 159.43 41472.84 88888.00 2023-11-14 08:24:54.000 318 22477.36 159.43 41472.75 88888.00 2023-11-14 08:24:55.000 318 22477.37 159.33 41472.66 47554.45 2023-11-14 08:24:56.000 318 22477.38 159.24 41472.62 88888.00 2023-11-14 08:24:57.000 318 22477.40 159.25 41472.62 88888.00 2023-11-14 08:24:58.000 318 22477.43 159.33 41472.59 88888.00 2023-11-14 08:24:59.000 318 22477.44 159.37 41472.57 88888.00 2023-11-14 08:25:00.000 318 22477.40 159.36 41472.64 47554.47 2023-11-14 08:25:01.000 318 22477.35 159.36 41472.69 88888.00 2023-11-14 08:25:02.000 318 22477.34 159.39 41472.72 88888.00 2023-11-14 08:25:03.000 318 22477.35 159.44 41472.77 88888.00 2023-11-14 08:25:04.000 318 22477.35 159.46 41472.73 88888.00 2023-11-14 08:25:05.000 318 22477.35 159.47 41472.62 47554.48 2023-11-14 08:25:06.000 318 22477.39 159.51 41472.61 88888.00 2023-11-14 08:25:07.000 318 22477.45 159.56 41472.68 88888.00 2023-11-14 08:25:08.000 318 22477.47 159.62 41472.69 88888.00 2023-11-14 08:25:09.000 318 22477.43 159.68 41472.66 88888.00 2023-11-14 08:25:10.000 318 22477.42 159.71 41472.70 47554.48 2023-11-14 08:25:11.000 318 22477.45 159.72 41472.75 88888.00 2023-11-14 08:25:12.000 318 22477.48 159.70 41472.70 88888.00 2023-11-14 08:25:13.000 318 22477.52 159.66 41472.66 88888.00 2023-11-14 08:25:14.000 318 22477.54 159.62 41472.69 88888.00 2023-11-14 08:25:15.000 318 22477.52 159.62 41472.75 47554.50 2023-11-14 08:25:16.000 318 22477.48 159.62 41472.74 88888.00 2023-11-14 08:25:17.000 318 22477.43 159.63 41472.65 88888.00 2023-11-14 08:25:18.000 318 22477.38 159.63 41472.54 88888.00 2023-11-14 08:25:19.000 318 22477.36 159.63 41472.53 88888.00 2023-11-14 08:25:20.000 318 22477.38 159.60 41472.53 47554.54 2023-11-14 08:25:21.000 318 22477.41 159.56 41472.50 88888.00 2023-11-14 08:25:22.000 318 22477.46 159.53 41472.55 88888.00 2023-11-14 08:25:23.000 318 22477.46 159.54 41472.64 88888.00 2023-11-14 08:25:24.000 318 22477.40 159.57 41472.66 88888.00 2023-11-14 08:25:25.000 318 22477.38 159.59 41472.64 47554.55 2023-11-14 08:25:26.000 318 22477.42 159.57 41472.66 88888.00 2023-11-14 08:25:27.000 318 22477.47 159.52 41472.64 88888.00 2023-11-14 08:25:28.000 318 22477.49 159.51 41472.64 88888.00 2023-11-14 08:25:29.000 318 22477.50 159.55 41472.65 88888.00 2023-11-14 08:25:30.000 318 22477.52 159.61 41472.64 47554.61 2023-11-14 08:25:31.000 318 22477.55 159.60 41472.61 88888.00 2023-11-14 08:25:32.000 318 22477.57 159.54 41472.57 88888.00 2023-11-14 08:25:33.000 318 22477.55 159.50 41472.56 88888.00 2023-11-14 08:25:34.000 318 22477.55 159.53 41472.62 88888.00 2023-11-14 08:25:35.000 318 22477.61 159.59 41472.67 47554.59 2023-11-14 08:25:36.000 318 22477.63 159.63 41472.63 88888.00 2023-11-14 08:25:37.000 318 22477.57 159.68 41472.55 88888.00 2023-11-14 08:25:38.000 318 22477.56 159.74 41472.52 88888.00 2023-11-14 08:25:39.000 318 22477.62 159.74 41472.56 88888.00 2023-11-14 08:25:40.000 318 22477.64 159.66 41472.63 47554.58 2023-11-14 08:25:41.000 318 22477.61 159.62 41472.67 88888.00 2023-11-14 08:25:42.000 318 22477.60 159.61 41472.63 88888.00 2023-11-14 08:25:43.000 318 22477.66 159.61 41472.56 88888.00 2023-11-14 08:25:44.000 318 22477.72 159.60 41472.54 88888.00 2023-11-14 08:25:45.000 318 22477.70 159.56 41472.56 47554.62 2023-11-14 08:25:46.000 318 22477.67 159.51 41472.60 88888.00 2023-11-14 08:25:47.000 318 22477.70 159.51 41472.66 88888.00 2023-11-14 08:25:48.000 318 22477.79 159.54 41472.64 88888.00 2023-11-14 08:25:49.000 318 22477.85 159.56 41472.59 88888.00 2023-11-14 08:25:50.000 318 22477.85 159.57 41472.62 47554.72 2023-11-14 08:25:51.000 318 22477.82 159.53 41472.68 88888.00 2023-11-14 08:25:52.000 318 22477.82 159.47 41472.66 88888.00 2023-11-14 08:25:53.000 318 22477.85 159.45 41472.63 88888.00 2023-11-14 08:25:54.000 318 22477.90 159.45 41472.64 88888.00 2023-11-14 08:25:55.000 318 22477.92 159.40 41472.65 47554.77 2023-11-14 08:25:56.000 318 22477.92 159.34 41472.64 88888.00 2023-11-14 08:25:57.000 318 22477.90 159.29 41472.69 88888.00 2023-11-14 08:25:58.000 318 22477.87 159.28 41472.77 88888.00 2023-11-14 08:25:59.000 318 22477.88 159.32 41472.82 88888.00 2023-11-14 08:26:00.000 318 22477.90 159.33 41472.84 47554.77 2023-11-14 08:26:01.000 318 22477.89 159.30 41472.80 88888.00 2023-11-14 08:26:02.000 318 22477.87 159.24 41472.75 88888.00 2023-11-14 08:26:03.000 318 22477.84 159.19 41472.76 88888.00 2023-11-14 08:26:04.000 318 22477.82 159.14 41472.69 88888.00 2023-11-14 08:26:05.000 318 22477.82 159.11 41472.55 47554.78 2023-11-14 08:26:06.000 318 22477.85 159.09 41472.51 88888.00 2023-11-14 08:26:07.000 318 22477.89 159.09 41472.52 88888.00 2023-11-14 08:26:08.000 318 22477.91 159.06 41472.47 88888.00 2023-11-14 08:26:09.000 318 22477.90 158.99 41472.46 88888.00 2023-11-14 08:26:10.000 318 22477.90 158.93 41472.54 47554.86 2023-11-14 08:26:11.000 318 22477.90 158.88 41472.64 88888.00 2023-11-14 08:26:12.000 318 22477.93 158.85 41472.69 88888.00 2023-11-14 08:26:13.000 318 22477.97 158.80 41472.68 88888.00 2023-11-14 08:26:14.000 318 22478.00 158.76 41472.64 88888.00 2023-11-14 08:26:15.000 318 22477.97 158.74 41472.59 47554.93 2023-11-14 08:26:16.000 318 22477.92 158.72 41472.53 88888.00 2023-11-14 08:26:17.000 318 22477.92 158.69 41472.46 88888.00 2023-11-14 08:26:18.000 318 22477.96 158.66 41472.37 88888.00 2023-11-14 08:26:19.000 318 22478.00 158.60 41472.27 88888.00 2023-11-14 08:26:20.000 318 22478.01 158.53 41472.27 47554.96 2023-11-14 08:26:21.000 318 22478.03 158.46 41472.34 88888.00 2023-11-14 08:26:22.000 318 22478.04 158.44 41472.43 88888.00 2023-11-14 08:26:23.000 318 22478.03 158.49 41472.51 88888.00 2023-11-14 08:26:24.000 318 22478.02 158.51 41472.55 88888.00 2023-11-14 08:26:25.000 318 22478.05 158.51 41472.52 47554.95 2023-11-14 08:26:26.000 318 22478.09 158.50 41472.48 88888.00 2023-11-14 08:26:27.000 318 22478.08 158.51 41472.43 88888.00 2023-11-14 08:26:28.000 318 22478.03 158.58 41472.36 88888.00 2023-11-14 08:26:29.000 318 22478.04 158.66 41472.36 88888.00 2023-11-14 08:26:30.000 318 22478.09 158.67 41472.44 47554.95 2023-11-14 08:26:31.000 318 22478.15 158.63 41472.47 88888.00 2023-11-14 08:26:32.000 318 22478.13 158.54 41472.38 88888.00 2023-11-14 08:26:33.000 318 22478.06 158.43 41472.27 88888.00 2023-11-14 08:26:34.000 318 22478.03 158.43 41472.23 88888.00 2023-11-14 08:26:35.000 318 22478.05 158.46 41472.26 47554.91 2023-11-14 08:26:36.000 318 22478.11 158.45 41472.35 88888.00 2023-11-14 08:26:37.000 318 22478.17 158.50 41472.44 88888.00 2023-11-14 08:26:38.000 318 22478.18 158.58 41472.49 88888.00 2023-11-14 08:26:39.000 318 22478.15 158.61 41472.54 88888.00 2023-11-14 08:26:40.000 318 22478.12 158.62 41472.57 47554.97 2023-11-14 08:26:41.000 318 22478.09 158.62 41472.54 88888.00 2023-11-14 08:26:42.000 318 22478.11 158.60 41472.54 88888.00 2023-11-14 08:26:43.000 318 22478.17 158.58 41472.56 88888.00 2023-11-14 08:26:44.000 318 22478.21 158.55 41472.52 88888.00 2023-11-14 08:26:45.000 318 22478.19 158.52 41472.49 47554.98 2023-11-14 08:26:46.000 318 22478.17 158.49 41472.52 88888.00 2023-11-14 08:26:47.000 318 22478.17 158.43 41472.60 88888.00 2023-11-14 08:26:48.000 318 22478.19 158.39 41472.66 88888.00 2023-11-14 08:26:49.000 318 22478.24 158.40 41472.70 88888.00 2023-11-14 08:26:50.000 318 22478.27 158.43 41472.74 47555.01 2023-11-14 08:26:51.000 318 22478.24 158.42 41472.76 88888.00 2023-11-14 08:26:52.000 318 22478.23 158.38 41472.80 88888.00 2023-11-14 08:26:53.000 318 22478.26 158.34 41472.85 88888.00 2023-11-14 08:26:54.000 318 22478.29 158.32 41472.86 88888.00 2023-11-14 08:26:55.000 318 22478.29 158.31 41472.86 47555.03 2023-11-14 08:26:56.000 318 22478.26 158.31 41472.87 88888.00 2023-11-14 08:26:57.000 318 22478.23 158.33 41472.90 88888.00 2023-11-14 08:26:58.000 318 22478.22 158.33 41472.93 88888.00 2023-11-14 08:26:59.000 318 22478.25 158.27 41472.88 88888.00 2023-11-14 08:27:00.000 318 22478.27 158.15 41472.80 47555.06 2023-11-14 08:27:01.000 318 22478.26 158.10 41472.77 88888.00 2023-11-14 08:27:02.000 318 22478.26 158.18 41472.79 88888.00 2023-11-14 08:27:03.000 318 22478.25 158.24 41472.74 88888.00 2023-11-14 08:27:04.000 318 22478.22 158.21 41472.68 88888.00 2023-11-14 08:27:05.000 318 22478.19 158.15 41472.70 47555.11 2023-11-14 08:27:06.000 318 22478.19 158.09 41472.79 88888.00 2023-11-14 08:27:07.000 318 22478.23 158.07 41472.85 88888.00 2023-11-14 08:27:08.000 318 22478.28 158.09 41472.82 88888.00 2023-11-14 08:27:09.000 318 22478.29 158.16 41472.75 88888.00 2023-11-14 08:27:10.000 318 22478.25 158.20 41472.72 47555.05 2023-11-14 08:27:11.000 318 22478.22 158.22 41472.72 88888.00 2023-11-14 08:27:12.000 318 22478.23 158.24 41472.72 88888.00 2023-11-14 08:27:13.000 318 22478.28 158.21 41472.74 88888.00 2023-11-14 08:27:14.000 318 22478.32 158.15 41472.70 88888.00 2023-11-14 08:27:15.000 318 22478.30 158.10 41472.61 47555.04 2023-11-14 08:27:16.000 318 22478.25 158.08 41472.61 88888.00 2023-11-14 08:27:17.000 318 22478.26 158.05 41472.66 88888.00 2023-11-14 08:27:18.000 318 22478.34 158.01 41472.67 88888.00 2023-11-14 08:27:19.000 318 22478.38 158.02 41472.66 88888.00 2023-11-14 08:27:20.000 318 22478.36 158.02 41472.65 47555.05 2023-11-14 08:27:21.000 318 22478.35 158.04 41472.60 88888.00 2023-11-14 08:27:22.000 318 22478.34 158.10 41472.55 88888.00 2023-11-14 08:27:23.000 318 22478.31 158.12 41472.53 88888.00 2023-11-14 08:27:24.000 318 22478.32 158.08 41472.57 88888.00 2023-11-14 08:27:25.000 318 22478.32 158.05 41472.67 47555.10 2023-11-14 08:27:26.000 318 22478.33 158.04 41472.73 88888.00 2023-11-14 08:27:27.000 318 22478.36 158.07 41472.77 88888.00 2023-11-14 08:27:28.000 318 22478.38 158.07 41472.79 88888.00 2023-11-14 08:27:29.000 318 22478.39 158.03 41472.81 88888.00 2023-11-14 08:27:30.000 318 22478.39 157.98 41472.79 47555.09 2023-11-14 08:27:31.000 318 22478.40 157.99 41472.74 88888.00 2023-11-14 08:27:32.000 318 22478.40 158.09 41472.72 88888.00 2023-11-14 08:27:33.000 318 22478.40 158.20 41472.72 88888.00 2023-11-14 08:27:34.000 318 22478.41 158.19 41472.77 88888.00 2023-11-14 08:27:35.000 318 22478.42 158.15 41472.82 47555.06 2023-11-14 08:27:36.000 318 22478.39 158.15 41472.78 88888.00 2023-11-14 08:27:37.000 318 22478.35 158.13 41472.73 88888.00 2023-11-14 08:27:38.000 318 22478.35 158.11 41472.69 88888.00 2023-11-14 08:27:39.000 318 22478.40 158.07 41472.64 88888.00 2023-11-14 08:27:40.000 318 22478.46 158.07 41472.61 47555.08 2023-11-14 08:27:41.000 318 22478.47 158.12 41472.63 88888.00 2023-11-14 08:27:42.000 318 22478.43 158.14 41472.64 88888.00 2023-11-14 08:27:43.000 318 22478.41 158.12 41472.61 88888.00 2023-11-14 08:27:44.000 318 22478.42 158.09 41472.62 88888.00 2023-11-14 08:27:45.000 318 22478.41 158.01 41472.65 47555.09 2023-11-14 08:27:46.000 318 22478.39 157.99 41472.66 88888.00 2023-11-14 08:27:47.000 318 22478.38 158.06 41472.64 88888.00 2023-11-14 08:27:48.000 318 22478.38 158.15 41472.63 88888.00 2023-11-14 08:27:49.000 318 22478.41 158.22 41472.68 88888.00 2023-11-14 08:27:50.000 318 22478.45 158.22 41472.76 47555.09 2023-11-14 08:27:51.000 318 22478.44 158.12 41472.76 88888.00 2023-11-14 08:27:52.000 318 22478.42 158.06 41472.73 88888.00 2023-11-14 08:27:53.000 318 22478.43 158.08 41472.73 88888.00 2023-11-14 08:27:54.000 318 22478.47 158.14 41472.77 88888.00 2023-11-14 08:27:55.000 318 22478.49 158.17 41472.81 47555.09 2023-11-14 08:27:56.000 318 22478.46 158.14 41472.82 88888.00 2023-11-14 08:27:57.000 318 22478.41 158.07 41472.77 88888.00 2023-11-14 08:27:58.000 318 22478.36 158.05 41472.68 88888.00 2023-11-14 08:27:59.000 318 22478.34 158.07 41472.64 88888.00 2023-11-14 08:28:00.000 318 22478.41 158.08 41472.70 47555.09 2023-11-14 08:28:01.000 318 22478.50 158.05 41472.79 88888.00 2023-11-14 08:28:02.000 318 22478.52 158.01 41472.84 88888.00 2023-11-14 08:28:03.000 318 22478.49 157.99 41472.83 88888.00 2023-11-14 08:28:04.000 318 22478.46 158.02 41472.79 88888.00 2023-11-14 08:28:05.000 318 22478.48 158.08 41472.77 47555.12 2023-11-14 08:28:06.000 318 22478.51 158.12 41472.73 88888.00 2023-11-14 08:28:07.000 318 22478.50 158.10 41472.65 88888.00 2023-11-14 08:28:08.000 318 22478.48 158.09 41472.64 88888.00 2023-11-14 08:28:09.000 318 22478.49 158.12 41472.70 88888.00 2023-11-14 08:28:10.000 318 22478.51 158.14 41472.75 47555.08 2023-11-14 08:28:11.000 318 22478.52 158.12 41472.77 88888.00 2023-11-14 08:28:12.000 318 22478.53 158.13 41472.75 88888.00 2023-11-14 08:28:13.000 318 22478.50 158.20 41472.71 88888.00 2023-11-14 08:28:14.000 318 22478.49 158.22 41472.72 88888.00 2023-11-14 08:28:15.000 318 22478.47 158.17 41472.77 47555.07 2023-11-14 08:28:16.000 318 22478.45 158.11 41472.73 88888.00 2023-11-14 08:28:17.000 318 22478.43 158.09 41472.62 88888.00 2023-11-14 08:28:18.000 318 22478.42 158.13 41472.50 88888.00 2023-11-14 08:28:19.000 318 22478.44 158.19 41472.50 88888.00 2023-11-14 08:28:20.000 318 22478.50 158.20 41472.56 47555.05 2023-11-14 08:28:21.000 318 22478.56 158.20 41472.61 88888.00 2023-11-14 08:28:22.000 318 22478.55 158.20 41472.63 88888.00 2023-11-14 08:28:23.000 318 22478.50 158.18 41472.63 88888.00 2023-11-14 08:28:24.000 318 22478.47 158.15 41472.66 88888.00 2023-11-14 08:28:25.000 318 22478.48 158.16 41472.74 47555.05 2023-11-14 08:28:26.000 318 22478.48 158.19 41472.75 88888.00 2023-11-14 08:28:27.000 318 22478.42 158.23 41472.69 88888.00 2023-11-14 08:28:28.000 318 22478.38 158.25 41472.68 88888.00 2023-11-14 08:28:29.000 318 22478.42 158.27 41472.72 88888.00 2023-11-14 08:28:30.000 318 22478.49 158.31 41472.76 47555.03 2023-11-14 08:28:31.000 318 22478.47 158.31 41472.70 88888.00 2023-11-14 08:28:32.000 318 22478.41 158.31 41472.66 88888.00 2023-11-14 08:28:33.000 318 22478.40 158.32 41472.71 88888.00 2023-11-14 08:28:34.000 318 22478.42 158.30 41472.73 88888.00 2023-11-14 08:28:35.000 318 22478.43 158.22 41472.77 47555.02 2023-11-14 08:28:36.000 318 22478.42 158.20 41472.80 88888.00 2023-11-14 08:28:37.000 318 22478.42 158.28 41472.76 88888.00 2023-11-14 08:28:38.000 318 22478.44 158.36 41472.69 88888.00 2023-11-14 08:28:39.000 318 22478.42 158.40 41472.61 88888.00 2023-11-14 08:28:40.000 318 22478.37 158.42 41472.52 47555.02 2023-11-14 08:28:41.000 318 22478.37 158.47 41472.50 88888.00 2023-11-14 08:28:42.000 318 22478.39 158.53 41472.55 88888.00 2023-11-14 08:28:43.000 318 22478.37 158.55 41472.57 88888.00 2023-11-14 08:28:44.000 318 22478.34 158.55 41472.61 88888.00 2023-11-14 08:28:45.000 318 22478.32 158.55 41472.67 47554.98 2023-11-14 08:28:46.000 318 22478.31 158.54 41472.69 88888.00 2023-11-14 08:28:47.000 318 22478.30 158.54 41472.65 88888.00 2023-11-14 08:28:48.000 318 22478.27 158.56 41472.61 88888.00 2023-11-14 08:28:49.000 318 22478.21 158.58 41472.56 88888.00 2023-11-14 08:28:50.000 318 22478.18 158.61 41472.55 47554.95 2023-11-14 08:28:51.000 318 22478.19 158.65 41472.65 88888.00 2023-11-14 08:28:52.000 318 22478.19 158.67 41472.78 88888.00 2023-11-14 08:28:53.000 318 22478.17 158.68 41472.82 88888.00 2023-11-14 08:28:54.000 318 22478.17 158.69 41472.80 88888.00 2023-11-14 08:28:55.000 318 22478.20 158.76 41472.82 47554.94 2023-11-14 08:28:56.000 318 22478.20 158.84 41472.83 88888.00 2023-11-14 08:28:57.000 318 22478.15 158.85 41472.79 88888.00 2023-11-14 08:28:58.000 318 22478.12 158.82 41472.75 88888.00 2023-11-14 08:28:59.000 318 22478.13 158.82 41472.72 88888.00 2023-11-14 08:29:00.000 318 22478.12 158.83 41472.65 47554.90 2023-11-14 08:29:01.000 318 22478.10 158.81 41472.62 88888.00 2023-11-14 08:29:02.000 318 22478.11 158.79 41472.66 88888.00 2023-11-14 08:29:03.000 318 22478.17 158.82 41472.72 88888.00 2023-11-14 08:29:04.000 318 22478.27 158.87 41472.77 88888.00 2023-11-14 08:29:05.000 318 22478.29 158.90 41472.78 47554.91 2023-11-14 08:29:06.000 318 22478.22 158.94 41472.77 88888.00 2023-11-14 08:29:07.000 318 22478.17 158.96 41472.74 88888.00 2023-11-14 08:29:08.000 318 22478.15 158.95 41472.71 88888.00 2023-11-14 08:29:09.000 318 22478.14 158.94 41472.71 88888.00 2023-11-14 08:29:10.000 318 22478.10 158.93 41472.74 47554.90 2023-11-14 08:29:11.000 318 22478.10 158.91 41472.71 88888.00 2023-11-14 08:29:12.000 318 22478.17 158.92 41472.68 88888.00 2023-11-14 08:29:13.000 318 22478.21 158.97 41472.69 88888.00 2023-11-14 08:29:14.000 318 22478.19 159.00 41472.72 88888.00 2023-11-14 08:29:15.000 318 22478.15 158.98 41472.76 47554.91 2023-11-14 08:29:16.000 318 22478.14 158.93 41472.80 88888.00 2023-11-14 08:29:17.000 318 22478.16 158.93 41472.80 88888.00 2023-11-14 08:29:18.000 318 22478.18 158.96 41472.81 88888.00 2023-11-14 08:29:19.000 318 22478.16 158.99 41472.84 88888.00 2023-11-14 08:29:20.000 318 22478.17 159.02 41472.85 47554.89 2023-11-14 08:29:21.000 318 22478.22 159.01 41472.82 88888.00 2023-11-14 08:29:22.000 318 22478.25 158.99 41472.83 88888.00 2023-11-14 08:29:23.000 318 22478.24 159.04 41472.90 88888.00 2023-11-14 08:29:24.000 318 22478.22 159.05 41473.00 88888.00 2023-11-14 08:29:25.000 318 22478.19 158.98 41473.00 47554.88 2023-11-14 08:29:26.000 318 22478.16 158.92 41472.93 88888.00 2023-11-14 08:29:27.000 318 22478.14 158.92 41472.82 88888.00 2023-11-14 08:29:28.000 318 22478.15 158.94 41472.74 88888.00 2023-11-14 08:29:29.000 318 22478.17 158.97 41472.74 88888.00 2023-11-14 08:29:30.000 318 22478.18 158.97 41472.79 47554.90 2023-11-14 08:29:31.000 318 22478.18 158.93 41472.79 88888.00 2023-11-14 08:29:32.000 318 22478.23 158.90 41472.79 88888.00 2023-11-14 08:29:33.000 318 22478.23 158.92 41472.82 88888.00 2023-11-14 08:29:34.000 318 22478.17 158.96 41472.87 88888.00 2023-11-14 08:29:35.000 318 22478.11 158.98 41472.93 47554.90 2023-11-14 08:29:36.000 318 22478.11 158.99 41472.90 88888.00 2023-11-14 08:29:37.000 318 22478.14 158.98 41472.82 88888.00 2023-11-14 08:29:38.000 318 22478.14 158.97 41472.79 88888.00 2023-11-14 08:29:39.000 318 22478.15 159.01 41472.78 88888.00 2023-11-14 08:29:40.000 318 22478.20 159.06 41472.72 47554.93 2023-11-14 08:29:41.000 318 22478.22 159.01 41472.68 88888.00 2023-11-14 08:29:42.000 318 22478.19 158.94 41472.74 88888.00 2023-11-14 08:29:43.000 318 22478.16 158.94 41472.82 88888.00 2023-11-14 08:29:44.000 318 22478.20 159.02 41472.86 88888.00 2023-11-14 08:29:45.000 318 22478.27 159.07 41472.87 47554.93 2023-11-14 08:29:46.000 318 22478.25 159.03 41472.87 88888.00 2023-11-14 08:29:47.000 318 22478.17 158.96 41472.80 88888.00 2023-11-14 08:29:48.000 318 22478.15 158.96 41472.75 88888.00 2023-11-14 08:29:49.000 318 22478.22 158.96 41472.73 88888.00 2023-11-14 08:29:50.000 318 22478.26 158.91 41472.70 47554.97 2023-11-14 08:29:51.000 318 22478.23 158.84 41472.77 88888.00 2023-11-14 08:29:52.000 318 22478.21 158.80 41472.89 88888.00 2023-11-14 08:29:53.000 318 22478.24 158.82 41472.95 88888.00 2023-11-14 08:29:54.000 318 22478.29 158.85 41472.93 88888.00 2023-11-14 08:29:55.000 318 22478.29 158.86 41472.89 47554.95 2023-11-14 08:29:56.000 318 22478.24 158.85 41472.85 88888.00 2023-11-14 08:29:57.000 318 22478.16 158.82 41472.83 88888.00 2023-11-14 08:29:58.000 318 22478.11 158.80 41472.85 88888.00 2023-11-14 08:29:59.000 318 22478.10 158.81 41472.87 88888.00 2023-11-14 08:30:00.000 318 22478.11 158.83 41472.85 47554.95 2023-11-14 08:30:01.000 318 22478.15 158.87 41472.84 88888.00 2023-11-14 08:30:02.000 318 22478.17 158.90 41472.89 88888.00 2023-11-14 08:30:03.000 318 22478.16 158.92 41472.90 88888.00 2023-11-14 08:30:04.000 318 22478.17 158.95 41472.84 88888.00 2023-11-14 08:30:05.000 318 22478.22 158.96 41472.78 47554.93 2023-11-14 08:30:06.000 318 22478.27 158.91 41472.77 88888.00 2023-11-14 08:30:07.000 318 22478.28 158.86 41472.79 88888.00 2023-11-14 08:30:08.000 318 22478.26 158.85 41472.79 88888.00 2023-11-14 08:30:09.000 318 22478.24 158.89 41472.72 88888.00 2023-11-14 08:30:10.000 318 22478.25 158.97 41472.72 47554.92 2023-11-14 08:30:11.000 318 22478.26 159.04 41472.84 88888.00 2023-11-14 08:30:12.000 318 22478.24 159.04 41472.91 88888.00 2023-11-14 08:30:13.000 318 22478.20 159.03 41472.82 88888.00 2023-11-14 08:30:14.000 318 22478.15 159.00 41472.72 88888.00 2023-11-14 08:30:15.000 318 22478.10 158.92 41472.71 47554.93 2023-11-14 08:30:16.000 318 22478.08 158.88 41472.72 88888.00 2023-11-14 08:30:17.000 318 22478.09 158.90 41472.72 88888.00 2023-11-14 08:30:18.000 318 22478.13 158.97 41472.79 88888.00 2023-11-14 08:30:19.000 318 22478.17 159.04 41472.84 88888.00 2023-11-14 08:30:20.000 318 22478.18 159.07 41472.80 47554.91 2023-11-14 08:30:21.000 318 22478.18 159.09 41472.75 88888.00 2023-11-14 08:30:22.000 318 22478.19 159.10 41472.71 88888.00 2023-11-14 08:30:23.000 318 22478.20 159.06 41472.65 88888.00 2023-11-14 08:30:24.000 318 22478.19 159.03 41472.63 88888.00 2023-11-14 08:30:25.000 318 22478.15 159.02 41472.67 47554.91 2023-11-14 08:30:26.000 318 22478.11 158.99 41472.71 88888.00 2023-11-14 08:30:27.000 318 22478.11 158.97 41472.73 88888.00 2023-11-14 08:30:28.000 318 22478.12 158.97 41472.72 88888.00 2023-11-14 08:30:29.000 318 22478.11 158.98 41472.70 88888.00 2023-11-14 08:30:30.000 318 22478.11 158.98 41472.71 47554.95 2023-11-14 08:30:31.000 318 22478.08 158.97 41472.74 88888.00 2023-11-14 08:30:32.000 318 22478.03 158.97 41472.76 88888.00 2023-11-14 08:30:33.000 318 22478.02 158.96 41472.68 88888.00 2023-11-14 08:30:34.000 318 22478.08 158.98 41472.62 88888.00 2023-11-14 08:30:35.000 318 22478.16 159.03 41472.69 47554.91 2023-11-14 08:30:36.000 318 22478.20 159.01 41472.74 88888.00 2023-11-14 08:30:37.000 318 22478.17 158.94 41472.71 88888.00 2023-11-14 08:30:38.000 318 22478.12 158.91 41472.67 88888.00 2023-11-14 08:30:39.000 318 22478.07 158.93 41472.68 88888.00 2023-11-14 08:30:40.000 318 22478.07 158.95 41472.74 47554.93 2023-11-14 08:30:41.000 318 22478.14 158.93 41472.78 88888.00 2023-11-14 08:30:42.000 318 22478.16 158.87 41472.79 88888.00 2023-11-14 08:30:43.000 318 22478.13 158.86 41472.81 88888.00 2023-11-14 08:30:44.000 318 22478.10 158.90 41472.77 88888.00 2023-11-14 08:30:45.000 318 22478.07 158.93 41472.69 47554.91 2023-11-14 08:30:46.000 318 22478.07 158.91 41472.73 88888.00 2023-11-14 08:30:47.000 318 22478.10 158.89 41472.81 88888.00 2023-11-14 08:30:48.000 318 22478.10 158.88 41472.79 88888.00 2023-11-14 08:30:49.000 318 22478.09 158.89 41472.73 88888.00 2023-11-14 08:30:50.000 318 22478.09 158.85 41472.76 47554.89 2023-11-14 08:30:51.000 318 22478.09 158.83 41472.80 88888.00 2023-11-14 08:30:52.000 318 22478.07 158.86 41472.78 88888.00 2023-11-14 08:30:53.000 318 22478.04 158.91 41472.73 88888.00 2023-11-14 08:30:54.000 318 22478.03 158.96 41472.71 88888.00 2023-11-14 08:30:55.000 318 22478.03 159.00 41472.73 47554.88 2023-11-14 08:30:56.000 318 22478.02 158.99 41472.73 88888.00 2023-11-14 08:30:57.000 318 22478.01 158.93 41472.69 88888.00 2023-11-14 08:30:58.000 318 22478.03 158.89 41472.72 88888.00 2023-11-14 08:30:59.000 318 22478.10 158.88 41472.79 88888.00 2023-11-14 08:31:00.000 318 22478.16 158.92 41472.83 47554.88 2023-11-14 08:31:01.000 318 22478.16 158.98 41472.82 88888.00 2023-11-14 08:31:02.000 318 22478.13 159.03 41472.84 88888.00 2023-11-14 08:31:03.000 318 22478.11 159.06 41472.89 88888.00 2023-11-14 08:31:04.000 318 22478.10 159.07 41472.91 88888.00 2023-11-14 08:31:05.000 318 22478.07 159.05 41472.87 47554.92 2023-11-14 08:31:06.000 318 22478.01 159.04 41472.82 88888.00 2023-11-14 08:31:07.000 318 22478.01 159.06 41472.80 88888.00 2023-11-14 08:31:08.000 318 22478.05 159.06 41472.77 88888.00 2023-11-14 08:31:09.000 318 22478.06 159.06 41472.72 88888.00 2023-11-14 08:31:10.000 318 22478.04 159.03 41472.71 47554.87 2023-11-14 08:31:11.000 318 22478.03 159.00 41472.73 88888.00 2023-11-14 08:31:12.000 318 22478.05 158.99 41472.68 88888.00 2023-11-14 08:31:13.000 318 22478.06 158.98 41472.64 88888.00 2023-11-14 08:31:14.000 318 22478.03 159.00 41472.62 88888.00 2023-11-14 08:31:15.000 318 22478.00 159.06 41472.61 47554.89 2023-11-14 08:31:16.000 318 22478.06 159.13 41472.62 88888.00 2023-11-14 08:31:17.000 318 22478.13 159.14 41472.67 88888.00 2023-11-14 08:31:18.000 318 22478.15 159.11 41472.77 88888.00 2023-11-14 08:31:19.000 318 22478.13 159.11 41472.86 88888.00 2023-11-14 08:31:20.000 318 22478.10 159.12 41472.86 47554.85 2023-11-14 08:31:21.000 318 22478.07 159.09 41472.81 88888.00 2023-11-14 08:31:22.000 318 22478.07 159.06 41472.80 88888.00 2023-11-14 08:31:23.000 318 22478.09 159.11 41472.77 88888.00 2023-11-14 08:31:24.000 318 22478.09 159.19 41472.74 88888.00 2023-11-14 08:31:25.000 318 22478.07 159.21 41472.82 47554.88 2023-11-14 08:31:26.000 318 22478.04 159.21 41472.84 88888.00 2023-11-14 08:31:27.000 318 22478.00 159.28 41472.77 88888.00 2023-11-14 08:31:28.000 318 22477.96 159.33 41472.75 88888.00 2023-11-14 08:31:29.000 318 22477.93 159.24 41472.74 88888.00 2023-11-14 08:31:30.000 318 22477.93 159.13 41472.74 47554.84 2023-11-14 08:31:31.000 318 22477.96 159.13 41472.77 88888.00 2023-11-14 08:31:32.000 318 22477.98 159.20 41472.76 88888.00 2023-11-14 08:31:33.000 318 22477.98 159.25 41472.76 88888.00 2023-11-14 08:31:34.000 318 22478.00 159.27 41472.80 88888.00 2023-11-14 08:31:35.000 318 22478.02 159.26 41472.79 47554.83 2023-11-14 08:31:36.000 318 22478.03 159.22 41472.76 88888.00 2023-11-14 08:31:37.000 318 22478.03 159.18 41472.77 88888.00 2023-11-14 08:31:38.000 318 22478.05 159.17 41472.81 88888.00 2023-11-14 08:31:39.000 318 22478.09 159.19 41472.84 88888.00 2023-11-14 08:31:40.000 318 22478.09 159.21 41472.86 47554.83 2023-11-14 08:31:41.000 318 22478.08 159.22 41472.86 88888.00 2023-11-14 08:31:42.000 318 22478.10 159.22 41472.89 88888.00 2023-11-14 08:31:43.000 318 22478.10 159.22 41472.86 88888.00 2023-11-14 08:31:44.000 318 22478.05 159.23 41472.81 88888.00 2023-11-14 08:31:45.000 318 22477.98 159.25 41472.80 47554.82 2023-11-14 08:31:46.000 318 22477.93 159.27 41472.79 88888.00 2023-11-14 08:31:47.000 318 22477.89 159.28 41472.73 88888.00 2023-11-14 08:31:48.000 318 22477.87 159.28 41472.66 88888.00 2023-11-14 08:31:49.000 318 22477.91 159.28 41472.66 88888.00 2023-11-14 08:31:50.000 318 22477.97 159.25 41472.71 47554.83 2023-11-14 08:31:51.000 318 22477.98 159.24 41472.80 88888.00 2023-11-14 08:31:52.000 318 22477.95 159.26 41472.83 88888.00 2023-11-14 08:31:53.000 318 22477.95 159.32 41472.82 88888.00 2023-11-14 08:31:54.000 318 22477.98 159.37 41472.84 88888.00 2023-11-14 08:31:55.000 318 22477.98 159.37 41472.90 47554.81 2023-11-14 08:31:56.000 318 22477.94 159.36 41472.87 88888.00 2023-11-14 08:31:57.000 318 22477.91 159.38 41472.76 88888.00 2023-11-14 08:31:58.000 318 22477.90 159.40 41472.67 88888.00 2023-11-14 08:31:59.000 318 22477.90 159.39 41472.61 88888.00 2023-11-14 08:32:00.000 318 22477.87 159.40 41472.59 47554.83 2023-11-14 08:32:01.000 318 22477.82 159.41 41472.59 88888.00 2023-11-14 08:32:02.000 318 22477.80 159.36 41472.59 88888.00 2023-11-14 08:32:03.000 318 22477.82 159.32 41472.57 88888.00 2023-11-14 08:32:04.000 318 22477.83 159.35 41472.54 88888.00 2023-11-14 08:32:05.000 318 22477.81 159.42 41472.52 47554.80 2023-11-14 08:32:06.000 318 22477.81 159.45 41472.55 88888.00 2023-11-14 08:32:07.000 318 22477.85 159.43 41472.64 88888.00 2023-11-14 08:32:08.000 318 22477.93 159.38 41472.68 88888.00 2023-11-14 08:32:09.000 318 22477.99 159.36 41472.66 88888.00 2023-11-14 08:32:10.000 318 22477.97 159.37 41472.63 47554.77 2023-11-14 08:32:11.000 318 22477.92 159.36 41472.56 88888.00 2023-11-14 08:32:12.000 318 22477.90 159.37 41472.51 88888.00 2023-11-14 08:32:13.000 318 22477.92 159.38 41472.54 88888.00 2023-11-14 08:32:14.000 318 22477.98 159.41 41472.63 88888.00 2023-11-14 08:32:15.000 318 22478.03 159.45 41472.66 47554.80 2023-11-14 08:32:16.000 318 22478.02 159.45 41472.65 88888.00 2023-11-14 08:32:17.000 318 22477.99 159.45 41472.66 88888.00 2023-11-14 08:32:18.000 318 22477.97 159.50 41472.64 88888.00 2023-11-14 08:32:19.000 318 22477.95 159.55 41472.59 88888.00 2023-11-14 08:32:20.000 318 22477.97 159.54 41472.59 47554.79 2023-11-14 08:32:21.000 318 22478.00 159.50 41472.64 88888.00 2023-11-14 08:32:22.000 318 22478.01 159.50 41472.68 88888.00 2023-11-14 08:32:23.000 318 22478.00 159.55 41472.68 88888.00 2023-11-14 08:32:24.000 318 22478.02 159.59 41472.67 88888.00 2023-11-14 08:32:25.000 318 22478.01 159.59 41472.67 47554.79 2023-11-14 08:32:26.000 318 22477.97 159.59 41472.69 88888.00 2023-11-14 08:32:27.000 318 22477.94 159.62 41472.71 88888.00 2023-11-14 08:32:28.000 318 22477.91 159.65 41472.69 88888.00 2023-11-14 08:32:29.000 318 22477.90 159.67 41472.63 88888.00 2023-11-14 08:32:30.000 318 22477.92 159.68 41472.60 47554.75 2023-11-14 08:32:31.000 318 22477.93 159.66 41472.59 88888.00 2023-11-14 08:32:32.000 318 22477.92 159.67 41472.61 88888.00 2023-11-14 08:32:33.000 318 22477.92 159.69 41472.70 88888.00 2023-11-14 08:32:34.000 318 22477.94 159.67 41472.78 88888.00 2023-11-14 08:32:35.000 318 22477.92 159.67 41472.77 47554.79 2023-11-14 08:32:36.000 318 22477.88 159.67 41472.72 88888.00 2023-11-14 08:32:37.000 318 22477.85 159.65 41472.66 88888.00 2023-11-14 08:32:38.000 318 22477.81 159.64 41472.63 88888.00 2023-11-14 08:32:39.000 318 22477.80 159.65 41472.64 88888.00 2023-11-14 08:32:40.000 318 22477.83 159.66 41472.67 47554.72 2023-11-14 08:32:41.000 318 22477.83 159.69 41472.67 88888.00 2023-11-14 08:32:42.000 318 22477.79 159.71 41472.66 88888.00 2023-11-14 08:32:43.000 318 22477.77 159.70 41472.62 88888.00 2023-11-14 08:32:44.000 318 22477.80 159.67 41472.57 88888.00 2023-11-14 08:32:45.000 318 22477.83 159.64 41472.57 47554.69 2023-11-14 08:32:46.000 318 22477.81 159.64 41472.63 88888.00 2023-11-14 08:32:47.000 318 22477.79 159.65 41472.66 88888.00 2023-11-14 08:32:48.000 318 22477.78 159.69 41472.62 88888.00 2023-11-14 08:32:49.000 318 22477.80 159.75 41472.57 88888.00 2023-11-14 08:32:50.000 318 22477.85 159.79 41472.59 47554.69 2023-11-14 08:32:51.000 318 22477.93 159.78 41472.66 88888.00 2023-11-14 08:32:52.000 318 22477.97 159.77 41472.70 88888.00 2023-11-14 08:32:53.000 318 22477.94 159.84 41472.68 88888.00 2023-11-14 08:32:54.000 318 22477.88 159.92 41472.59 88888.00 2023-11-14 08:32:55.000 318 22477.81 159.90 41472.54 47554.66 2023-11-14 08:32:56.000 318 22477.78 159.87 41472.59 88888.00 2023-11-14 08:32:57.000 318 22477.82 159.92 41472.67 88888.00 2023-11-14 08:32:58.000 318 22477.85 159.98 41472.67 88888.00 2023-11-14 08:32:59.000 318 22477.82 160.01 41472.61 88888.00 2023-11-14 08:33:00.000 318 22477.77 159.99 41472.55 47554.63 2023-11-14 08:33:01.000 318 22477.72 159.94 41472.53 88888.00 2023-11-14 08:33:02.000 318 22477.70 159.93 41472.54 88888.00 2023-11-14 08:33:03.000 318 22477.69 159.95 41472.55 88888.00 2023-11-14 08:33:04.000 318 22477.66 160.00 41472.56 88888.00 2023-11-14 08:33:05.000 318 22477.61 160.06 41472.59 47554.60 2023-11-14 08:33:06.000 318 22477.60 160.11 41472.60 88888.00 2023-11-14 08:33:07.000 318 22477.65 160.17 41472.56 88888.00 2023-11-14 08:33:08.000 318 22477.67 160.22 41472.54 88888.00 2023-11-14 08:33:09.000 318 22477.62 160.21 41472.60 88888.00 2023-11-14 08:33:10.000 318 22477.56 160.19 41472.62 47554.61 2023-11-14 08:33:11.000 318 22477.54 160.15 41472.51 88888.00 2023-11-14 08:33:12.000 318 22477.57 160.12 41472.43 88888.00 2023-11-14 08:33:13.000 318 22477.63 160.17 41472.50 88888.00 2023-11-14 08:33:14.000 318 22477.68 160.24 41472.59 88888.00 2023-11-14 08:33:15.000 318 22477.68 160.24 41472.60 47554.55 2023-11-14 08:33:16.000 318 22477.62 160.17 41472.55 88888.00 2023-11-14 08:33:17.000 318 22477.55 160.13 41472.46 88888.00 2023-11-14 08:33:18.000 318 22477.52 160.18 41472.42 88888.00 2023-11-14 08:33:19.000 318 22477.52 160.21 41472.40 88888.00 2023-11-14 08:33:20.000 318 22477.52 160.20 41472.43 47554.53 2023-11-14 08:33:21.000 318 22477.51 160.23 41472.48 88888.00 2023-11-14 08:33:22.000 318 22477.51 160.28 41472.47 88888.00 2023-11-14 08:33:23.000 318 22477.52 160.26 41472.41 88888.00 2023-11-14 08:33:24.000 318 22477.55 160.21 41472.41 88888.00 2023-11-14 08:33:25.000 318 22477.58 160.19 41472.44 47554.48 2023-11-14 08:33:26.000 318 22477.53 160.22 41472.41 88888.00 2023-11-14 08:33:27.000 318 22477.46 160.29 41472.36 88888.00 2023-11-14 08:33:28.000 318 22477.42 160.36 41472.40 88888.00 2023-11-14 08:33:29.000 318 22477.43 160.37 41472.41 88888.00 2023-11-14 08:33:30.000 318 22477.41 160.36 41472.34 47554.47 2023-11-14 08:33:31.000 318 22477.41 160.40 41472.37 88888.00 2023-11-14 08:33:32.000 318 22477.47 160.46 41472.52 88888.00 2023-11-14 08:33:33.000 318 22477.54 160.46 41472.58 88888.00 2023-11-14 08:33:34.000 318 22477.54 160.38 41472.53 88888.00 2023-11-14 08:33:35.000 318 22477.46 160.30 41472.50 47554.47 2023-11-14 08:33:36.000 318 22477.38 160.26 41472.52 88888.00 2023-11-14 08:33:37.000 318 22477.38 160.27 41472.53 88888.00 2023-11-14 08:33:38.000 318 22477.39 160.33 41472.47 88888.00 2023-11-14 08:33:39.000 318 22477.39 160.35 41472.43 88888.00 2023-11-14 08:33:40.000 318 22477.38 160.32 41472.44 47554.46 2023-11-14 08:33:41.000 318 22477.41 160.30 41472.49 88888.00 2023-11-14 08:33:42.000 318 22477.44 160.30 41472.52 88888.00 2023-11-14 08:33:43.000 318 22477.44 160.32 41472.52 88888.00 2023-11-14 08:33:44.000 318 22477.40 160.36 41472.54 88888.00 2023-11-14 08:33:45.000 318 22477.37 160.44 41472.59 47554.45 2023-11-14 08:33:46.000 318 22477.35 160.56 41472.66 88888.00 2023-11-14 08:33:47.000 318 22477.34 160.68 41472.66 88888.00 2023-11-14 08:33:48.000 318 22477.36 160.72 41472.62 88888.00 2023-11-14 08:33:49.000 318 22477.38 160.66 41472.57 88888.00 2023-11-14 08:33:50.000 318 22477.32 160.57 41472.49 47554.40 2023-11-14 08:33:51.000 318 22477.26 160.53 41472.43 88888.00 2023-11-14 08:33:52.000 318 22477.24 160.53 41472.48 88888.00 2023-11-14 08:33:53.000 318 22477.24 160.53 41472.59 88888.00 2023-11-14 08:33:54.000 318 22477.23 160.49 41472.67 88888.00 2023-11-14 08:33:55.000 318 22477.22 160.46 41472.67 47554.41 2023-11-14 08:33:56.000 318 22477.21 160.46 41472.65 88888.00 2023-11-14 08:33:57.000 318 22477.21 160.47 41472.64 88888.00 2023-11-14 08:33:58.000 318 22477.20 160.47 41472.60 88888.00 2023-11-14 08:33:59.000 318 22477.18 160.52 41472.54 88888.00 2023-11-14 08:34:00.000 318 22477.16 160.59 41472.50 47554.41 2023-11-14 08:34:01.000 318 22477.13 160.62 41472.54 88888.00 2023-11-14 08:34:02.000 318 22477.10 160.62 41472.62 88888.00 2023-11-14 08:34:03.000 318 22477.08 160.66 41472.69 88888.00 2023-11-14 08:34:04.000 318 22477.04 160.75 41472.65 88888.00 2023-11-14 08:34:05.000 318 22477.02 160.78 41472.53 47554.32 2023-11-14 08:34:06.000 318 22477.05 160.73 41472.47 88888.00 2023-11-14 08:34:07.000 318 22477.07 160.69 41472.48 88888.00 2023-11-14 08:34:08.000 318 22477.07 160.70 41472.48 88888.00 2023-11-14 08:34:09.000 318 22477.09 160.70 41472.44 88888.00 2023-11-14 08:34:10.000 318 22477.12 160.68 41472.41 47554.33 2023-11-14 08:34:11.000 318 22477.14 160.70 41472.44 88888.00 2023-11-14 08:34:12.000 318 22477.17 160.70 41472.48 88888.00 2023-11-14 08:34:13.000 318 22477.20 160.67 41472.50 88888.00 2023-11-14 08:34:14.000 318 22477.23 160.68 41472.50 88888.00 2023-11-14 08:34:15.000 318 22477.21 160.65 41472.46 47554.32 2023-11-14 08:34:16.000 318 22477.13 160.59 41472.41 88888.00 2023-11-14 08:34:17.000 318 22477.02 160.60 41472.39 88888.00 2023-11-14 08:34:18.000 318 22476.99 160.67 41472.43 88888.00 2023-11-14 08:34:19.000 318 22477.02 160.69 41472.45 88888.00 2023-11-14 08:34:20.000 318 22477.09 160.69 41472.50 47554.34 2023-11-14 08:34:21.000 318 22477.15 160.69 41472.63 88888.00 2023-11-14 08:34:22.000 318 22477.18 160.67 41472.70 88888.00 2023-11-14 08:34:23.000 318 22477.20 160.63 41472.66 88888.00 2023-11-14 08:34:24.000 318 22477.18 160.63 41472.63 88888.00 2023-11-14 08:34:25.000 318 22477.14 160.65 41472.65 47554.36 2023-11-14 08:34:26.000 318 22477.16 160.64 41472.61 88888.00 2023-11-14 08:34:27.000 318 22477.23 160.59 41472.51 88888.00 2023-11-14 08:34:28.000 318 22477.25 160.55 41472.44 88888.00 2023-11-14 08:34:29.000 318 22477.22 160.52 41472.42 88888.00 2023-11-14 08:34:30.000 318 22477.19 160.48 41472.47 47554.36 2023-11-14 08:34:31.000 318 22477.18 160.47 41472.57 88888.00 2023-11-14 08:34:32.000 318 22477.17 160.51 41472.65 88888.00 2023-11-14 08:34:33.000 318 22477.18 160.58 41472.66 88888.00 2023-11-14 08:34:34.000 318 22477.21 160.62 41472.62 88888.00 2023-11-14 08:34:35.000 318 22477.20 160.64 41472.61 47554.32 2023-11-14 08:34:36.000 318 22477.17 160.65 41472.63 88888.00 2023-11-14 08:34:37.000 318 22477.12 160.63 41472.64 88888.00 2023-11-14 08:34:38.000 318 22477.08 160.63 41472.61 88888.00 2023-11-14 08:34:39.000 318 22477.09 160.66 41472.50 88888.00 2023-11-14 08:34:40.000 318 22477.06 160.71 41472.40 47554.26 2023-11-14 08:34:41.000 318 22476.95 160.75 41472.39 88888.00 2023-11-14 08:34:42.000 318 22476.88 160.78 41472.48 88888.00 2023-11-14 08:34:43.000 318 22476.93 160.84 41472.56 88888.00 2023-11-14 08:34:44.000 318 22476.97 160.92 41472.57 88888.00 2023-11-14 08:34:45.000 318 22476.91 161.03 41472.55 47554.21 2023-11-14 08:34:46.000 318 22476.86 161.09 41472.54 88888.00 2023-11-14 08:34:47.000 318 22476.87 161.07 41472.50 88888.00 2023-11-14 08:34:48.000 318 22476.88 161.01 41472.44 88888.00 2023-11-14 08:34:49.000 318 22476.88 161.04 41472.38 88888.00 2023-11-14 08:34:50.000 318 22476.89 161.15 41472.36 47554.17 2023-11-14 08:34:51.000 318 22476.89 161.19 41472.34 88888.00 2023-11-14 08:34:52.000 318 22476.85 161.16 41472.32 88888.00 2023-11-14 08:34:53.000 318 22476.82 161.20 41472.34 88888.00 2023-11-14 08:34:54.000 318 22476.83 161.32 41472.40 88888.00 2023-11-14 08:34:55.000 318 22476.86 161.39 41472.44 47554.15 2023-11-14 08:34:56.000 318 22476.88 161.38 41472.43 88888.00 2023-11-14 08:34:57.000 318 22476.86 161.40 41472.37 88888.00 2023-11-14 08:34:58.000 318 22476.83 161.46 41472.33 88888.00 2023-11-14 08:34:59.000 318 22476.82 161.51 41472.38 88888.00 2023-11-14 08:35:00.000 318 22476.81 161.55 41472.40 47554.09 2023-11-14 08:35:01.000 318 22476.78 161.59 41472.35 88888.00 2023-11-14 08:35:02.000 318 22476.77 161.57 41472.34 88888.00 2023-11-14 08:35:03.000 318 22476.81 161.58 41472.36 88888.00 2023-11-14 08:35:04.000 318 22476.86 161.64 41472.35 88888.00 2023-11-14 08:35:05.000 318 22476.86 161.69 41472.33 47554.10 2023-11-14 08:35:06.000 318 22476.84 161.73 41472.33 88888.00 2023-11-14 08:35:07.000 318 22476.82 161.78 41472.34 88888.00 2023-11-14 08:35:08.000 318 22476.78 161.83 41472.35 88888.00 2023-11-14 08:35:09.000 318 22476.74 161.89 41472.35 88888.00 2023-11-14 08:35:10.000 318 22476.74 161.96 41472.34 47554.01 2023-11-14 08:35:11.000 318 22476.76 161.95 41472.34 88888.00 2023-11-14 08:35:12.000 318 22476.82 161.91 41472.35 88888.00 2023-11-14 08:35:13.000 318 22476.85 161.93 41472.31 88888.00 2023-11-14 08:35:14.000 318 22476.80 162.00 41472.23 88888.00 2023-11-14 08:35:15.000 318 22476.66 162.04 41472.21 47554.01 2023-11-14 08:35:16.000 318 22476.62 162.07 41472.22 88888.00 2023-11-14 08:35:17.000 318 22476.69 162.11 41472.23 88888.00 2023-11-14 08:35:18.000 318 22476.73 162.14 41472.24 88888.00 2023-11-14 08:35:19.000 318 22476.70 162.12 41472.29 88888.00 2023-11-14 08:35:20.000 318 22476.67 162.10 41472.34 47554.03 2023-11-14 08:35:21.000 318 22476.65 162.13 41472.31 88888.00 2023-11-14 08:35:22.000 318 22476.65 162.16 41472.29 88888.00 2023-11-14 08:35:23.000 318 22476.65 162.18 41472.33 88888.00 2023-11-14 08:35:24.000 318 22476.69 162.24 41472.39 88888.00 2023-11-14 08:35:25.000 318 22476.74 162.29 41472.37 47553.98 2023-11-14 08:35:26.000 318 22476.75 162.28 41472.29 88888.00 2023-11-14 08:35:27.000 318 22476.75 162.29 41472.29 88888.00 2023-11-14 08:35:28.000 318 22476.76 162.34 41472.34 88888.00 2023-11-14 08:35:29.000 318 22476.79 162.35 41472.34 88888.00 2023-11-14 08:35:30.000 318 22476.78 162.31 41472.29 47553.97 2023-11-14 08:35:31.000 318 22476.71 162.28 41472.26 88888.00 2023-11-14 08:35:32.000 318 22476.65 162.31 41472.27 88888.00 2023-11-14 08:35:33.000 318 22476.65 162.36 41472.25 88888.00 2023-11-14 08:35:34.000 318 22476.68 162.41 41472.19 88888.00 2023-11-14 08:35:35.000 318 22476.74 162.45 41472.16 47553.97 2023-11-14 08:35:36.000 318 22476.78 162.47 41472.19 88888.00 2023-11-14 08:35:37.000 318 22476.77 162.47 41472.21 88888.00 2023-11-14 08:35:38.000 318 22476.72 162.46 41472.18 88888.00 2023-11-14 08:35:39.000 318 22476.69 162.44 41472.16 88888.00 2023-11-14 08:35:40.000 318 22476.68 162.43 41472.20 47553.99 2023-11-14 08:35:41.000 318 22476.68 162.42 41472.24 88888.00 2023-11-14 08:35:42.000 318 22476.71 162.42 41472.26 88888.00 2023-11-14 08:35:43.000 318 22476.70 162.45 41472.29 88888.00 2023-11-14 08:35:44.000 318 22476.69 162.54 41472.35 88888.00 2023-11-14 08:35:45.000 318 22476.70 162.63 41472.38 47553.99 2023-11-14 08:35:46.000 318 22476.72 162.65 41472.35 88888.00 2023-11-14 08:35:47.000 318 22476.70 162.58 41472.28 88888.00 2023-11-14 08:35:48.000 318 22476.67 162.53 41472.24 88888.00 2023-11-14 08:35:49.000 318 22476.67 162.55 41472.29 88888.00 2023-11-14 08:35:50.000 318 22476.71 162.57 41472.31 47553.96 2023-11-14 08:35:51.000 318 22476.73 162.50 41472.24 88888.00 2023-11-14 08:35:52.000 318 22476.69 162.44 41472.20 88888.00 2023-11-14 08:35:53.000 318 22476.68 162.45 41472.26 88888.00 2023-11-14 08:35:54.000 318 22476.68 162.48 41472.34 88888.00 2023-11-14 08:35:55.000 318 22476.63 162.49 41472.36 47553.98 2023-11-14 08:35:56.000 318 22476.60 162.50 41472.32 88888.00 2023-11-14 08:35:57.000 318 22476.62 162.50 41472.29 88888.00 2023-11-14 08:35:58.000 318 22476.66 162.48 41472.34 88888.00 2023-11-14 08:35:59.000 318 22476.67 162.45 41472.44 88888.00 2023-11-14 08:36:00.000 318 22476.66 162.41 41472.49 47554.02 2023-11-14 08:36:01.000 318 22476.64 162.38 41472.49 88888.00 2023-11-14 08:36:02.000 318 22476.65 162.36 41472.47 88888.00 2023-11-14 08:36:03.000 318 22476.67 162.34 41472.40 88888.00 2023-11-14 08:36:04.000 318 22476.68 162.30 41472.32 88888.00 2023-11-14 08:36:05.000 318 22476.67 162.22 41472.28 47554.01 2023-11-14 08:36:06.000 318 22476.65 162.17 41472.32 88888.00 2023-11-14 08:36:07.000 318 22476.64 162.21 41472.41 88888.00 2023-11-14 08:36:08.000 318 22476.65 162.31 41472.50 88888.00 2023-11-14 08:36:09.000 318 22476.62 162.35 41472.48 88888.00 2023-11-14 08:36:10.000 318 22476.59 162.27 41472.44 47554.00 2023-11-14 08:36:11.000 318 22476.60 162.16 41472.45 88888.00 2023-11-14 08:36:12.000 318 22476.63 162.10 41472.47 88888.00 2023-11-14 08:36:13.000 318 22476.65 162.09 41472.46 88888.00 2023-11-14 08:36:14.000 318 22476.68 162.09 41472.49 88888.00 2023-11-14 08:36:15.000 318 22476.76 162.06 41472.58 47554.07 2023-11-14 08:36:16.000 318 22476.82 162.04 41472.69 88888.00 2023-11-14 08:36:17.000 318 22476.83 162.04 41472.70 88888.00 2023-11-14 08:36:18.000 318 22476.82 162.02 41472.59 88888.00 2023-11-14 08:36:19.000 318 22476.80 162.00 41472.50 88888.00 2023-11-14 08:36:20.000 318 22476.74 161.97 41472.47 47554.09 2023-11-14 08:36:21.000 318 22476.69 161.95 41472.43 88888.00 2023-11-14 08:36:22.000 318 22476.70 161.93 41472.43 88888.00 2023-11-14 08:36:23.000 318 22476.72 161.87 41472.43 88888.00 2023-11-14 08:36:24.000 318 22476.74 161.81 41472.40 88888.00 2023-11-14 08:36:25.000 318 22476.74 161.78 41472.44 47554.13 2023-11-14 08:36:26.000 318 22476.77 161.78 41472.54 88888.00 2023-11-14 08:36:27.000 318 22476.80 161.80 41472.57 88888.00 2023-11-14 08:36:28.000 318 22476.81 161.79 41472.48 88888.00 2023-11-14 08:36:29.000 318 22476.77 161.72 41472.38 88888.00 2023-11-14 08:36:30.000 318 22476.72 161.65 41472.31 47554.14 2023-11-14 08:36:31.000 318 22476.72 161.64 41472.29 88888.00 2023-11-14 08:36:32.000 318 22476.76 161.69 41472.36 88888.00 2023-11-14 08:36:33.000 318 22476.76 161.69 41472.44 88888.00 2023-11-14 08:36:34.000 318 22476.73 161.60 41472.52 88888.00 2023-11-14 08:36:35.000 318 22476.73 161.52 41472.60 47554.14 2023-11-14 08:36:36.000 318 22476.74 161.50 41472.58 88888.00 2023-11-14 08:36:37.000 318 22476.76 161.48 41472.50 88888.00 2023-11-14 08:36:38.000 318 22476.80 161.41 41472.47 88888.00 2023-11-14 08:36:39.000 318 22476.82 161.34 41472.44 88888.00 2023-11-14 08:36:40.000 318 22476.82 161.31 41472.38 47554.12 2023-11-14 08:36:41.000 318 22476.82 161.31 41472.32 88888.00 2023-11-14 08:36:42.000 318 22476.83 161.32 41472.28 88888.00 2023-11-14 08:36:43.000 318 22476.81 161.31 41472.35 88888.00 2023-11-14 08:36:44.000 318 22476.78 161.30 41472.44 88888.00 2023-11-14 08:36:45.000 318 22476.77 161.28 41472.38 47554.19 2023-11-14 08:36:46.000 318 22476.78 161.25 41472.27 88888.00 2023-11-14 08:36:47.000 318 22476.82 161.25 41472.25 88888.00 2023-11-14 08:36:48.000 318 22476.84 161.28 41472.32 88888.00 2023-11-14 08:36:49.000 318 22476.84 161.31 41472.39 88888.00 2023-11-14 08:36:50.000 318 22476.82 161.33 41472.44 47554.19 2023-11-14 08:36:51.000 318 22476.77 161.29 41472.45 88888.00 2023-11-14 08:36:52.000 318 22476.76 161.21 41472.45 88888.00 2023-11-14 08:36:53.000 318 22476.80 161.15 41472.48 88888.00 2023-11-14 08:36:54.000 318 22476.85 161.12 41472.50 88888.00 2023-11-14 08:36:55.000 318 22476.85 161.12 41472.39 47554.21 2023-11-14 08:36:56.000 318 22476.82 161.13 41472.25 88888.00 2023-11-14 08:36:57.000 318 22476.85 161.17 41472.31 88888.00 2023-11-14 08:36:58.000 318 22476.91 161.23 41472.48 88888.00 2023-11-14 08:36:59.000 318 22476.97 161.19 41472.56 88888.00 2023-11-14 08:37:00.000 318 22477.02 161.09 41472.54 47554.23 2023-11-14 08:37:01.000 318 22477.02 161.03 41472.52 88888.00 2023-11-14 08:37:02.000 318 22476.97 161.04 41472.50 88888.00 2023-11-14 08:37:03.000 318 22476.96 161.05 41472.48 88888.00 2023-11-14 08:37:04.000 318 22477.00 160.99 41472.45 88888.00 2023-11-14 08:37:05.000 318 22477.05 160.93 41472.40 47554.27 2023-11-14 08:37:06.000 318 22477.06 160.94 41472.38 88888.00 2023-11-14 08:37:07.000 318 22477.04 160.97 41472.44 88888.00 2023-11-14 08:37:08.000 318 22477.05 160.97 41472.48 88888.00 2023-11-14 08:37:09.000 318 22477.08 160.98 41472.45 88888.00 2023-11-14 08:37:10.000 318 22477.09 160.98 41472.36 47554.25 2023-11-14 08:37:11.000 318 22477.07 160.94 41472.32 88888.00 2023-11-14 08:37:12.000 318 22477.05 160.88 41472.38 88888.00 2023-11-14 08:37:13.000 318 22477.02 160.82 41472.44 88888.00 2023-11-14 08:37:14.000 318 22477.02 160.79 41472.52 88888.00 2023-11-14 08:37:15.000 318 22477.03 160.80 41472.57 47554.28 2023-11-14 08:37:16.000 318 22477.07 160.81 41472.52 88888.00 2023-11-14 08:37:17.000 318 22477.13 160.81 41472.45 88888.00 2023-11-14 08:37:18.000 318 22477.14 160.78 41472.44 88888.00 2023-11-14 08:37:19.000 318 22477.08 160.73 41472.48 88888.00 2023-11-14 08:37:20.000 318 22477.01 160.70 41472.51 47554.27 2023-11-14 08:37:21.000 318 22476.96 160.69 41472.48 88888.00 2023-11-14 08:37:22.000 318 22476.94 160.71 41472.43 88888.00 2023-11-14 08:37:23.000 318 22476.97 160.72 41472.39 88888.00 2023-11-14 08:37:24.000 318 22477.02 160.74 41472.39 88888.00 2023-11-14 08:37:25.000 318 22477.08 160.80 41472.42 47554.28 2023-11-14 08:37:26.000 318 22477.09 160.86 41472.43 88888.00 2023-11-14 08:37:27.000 318 22477.06 160.90 41472.37 88888.00 2023-11-14 08:37:28.000 318 22477.05 160.93 41472.35 88888.00 2023-11-14 08:37:29.000 318 22477.06 160.90 41472.36 88888.00 2023-11-14 08:37:30.000 318 22477.09 160.85 41472.36 47554.26 2023-11-14 08:37:31.000 318 22477.13 160.83 41472.36 88888.00 2023-11-14 08:37:32.000 318 22477.13 160.85 41472.35 88888.00 2023-11-14 08:37:33.000 318 22477.12 160.90 41472.33 88888.00 2023-11-14 08:37:34.000 318 22477.12 160.96 41472.32 88888.00 2023-11-14 08:37:35.000 318 22477.11 160.93 41472.31 47554.25 2023-11-14 08:37:36.000 318 22477.07 160.88 41472.31 88888.00 2023-11-14 08:37:37.000 318 22477.02 160.89 41472.35 88888.00 2023-11-14 08:37:38.000 318 22476.96 160.92 41472.32 88888.00 2023-11-14 08:37:39.000 318 22476.92 160.95 41472.21 88888.00 2023-11-14 08:37:40.000 318 22476.93 160.99 41472.15 47554.21 2023-11-14 08:37:41.000 318 22476.99 161.02 41472.13 88888.00 2023-11-14 08:37:42.000 318 22477.03 161.10 41472.13 88888.00 2023-11-14 08:37:43.000 318 22477.00 161.16 41472.20 88888.00 2023-11-14 08:37:44.000 318 22476.99 161.13 41472.30 88888.00 2023-11-14 08:37:45.000 318 22477.03 161.08 41472.36 47554.22 2023-11-14 08:37:46.000 318 22477.04 161.07 41472.37 88888.00 2023-11-14 08:37:47.000 318 22477.03 161.11 41472.31 88888.00 2023-11-14 08:37:48.000 318 22477.06 161.13 41472.27 88888.00 2023-11-14 08:37:49.000 318 22477.12 161.16 41472.32 88888.00 2023-11-14 08:37:50.000 318 22477.14 161.19 41472.39 47554.17 2023-11-14 08:37:51.000 318 22477.11 161.17 41472.31 88888.00 2023-11-14 08:37:52.000 318 22477.07 161.12 41472.19 88888.00 2023-11-14 08:37:53.000 318 22477.05 161.11 41472.18 88888.00 2023-11-14 08:37:54.000 318 22477.05 161.10 41472.28 88888.00 2023-11-14 08:37:55.000 318 22477.05 161.08 41472.34 47554.19 2023-11-14 08:37:56.000 318 22477.04 161.06 41472.32 88888.00 2023-11-14 08:37:57.000 318 22477.01 161.08 41472.30 88888.00 2023-11-14 08:37:58.000 318 22477.00 161.12 41472.31 88888.00 2023-11-14 08:37:59.000 318 22477.01 161.16 41472.36 88888.00 2023-11-14 08:38:00.000 318 22476.99 161.15 41472.34 47554.16 2023-11-14 08:38:01.000 318 22476.94 161.11 41472.25 88888.00 2023-11-14 08:38:02.000 318 22476.90 161.10 41472.15 88888.00 2023-11-14 08:38:03.000 318 22476.89 161.12 41472.15 88888.00 2023-11-14 08:38:04.000 318 22476.90 161.14 41472.21 88888.00 2023-11-14 08:38:05.000 318 22476.89 161.14 41472.23 47554.17 2023-11-14 08:38:06.000 318 22476.90 161.12 41472.21 88888.00 2023-11-14 08:38:07.000 318 22476.94 161.13 41472.24 88888.00 2023-11-14 08:38:08.000 318 22476.97 161.15 41472.29 88888.00 2023-11-14 08:38:09.000 318 22476.96 161.15 41472.33 88888.00 2023-11-14 08:38:10.000 318 22476.96 161.13 41472.39 47554.19 2023-11-14 08:38:11.000 318 22477.00 161.12 41472.43 88888.00 2023-11-14 08:38:12.000 318 22477.03 161.13 41472.37 88888.00 2023-11-14 08:38:13.000 318 22477.02 161.15 41472.28 88888.00 2023-11-14 08:38:14.000 318 22477.00 161.17 41472.23 88888.00 2023-11-14 08:38:15.000 318 22477.03 161.20 41472.29 47554.20 2023-11-14 08:38:16.000 318 22477.04 161.19 41472.37 88888.00 2023-11-14 08:38:17.000 318 22477.00 161.09 41472.39 88888.00 2023-11-14 08:38:18.000 318 22476.98 161.03 41472.38 88888.00 2023-11-14 08:38:19.000 318 22476.99 161.03 41472.36 88888.00 2023-11-14 08:38:20.000 318 22476.98 161.03 41472.38 47554.19 2023-11-14 08:38:21.000 318 22476.92 161.04 41472.46 88888.00 2023-11-14 08:38:22.000 318 22476.89 161.07 41472.54 88888.00 2023-11-14 08:38:23.000 318 22476.93 161.13 41472.59 88888.00 2023-11-14 08:38:24.000 318 22476.96 161.18 41472.57 88888.00 2023-11-14 08:38:25.000 318 22476.94 161.16 41472.53 47554.19 2023-11-14 08:38:26.000 318 22476.93 161.08 41472.46 88888.00 2023-11-14 08:38:27.000 318 22476.93 161.01 41472.41 88888.00 2023-11-14 08:38:28.000 318 22476.94 161.03 41472.43 88888.00 2023-11-14 08:38:29.000 318 22476.96 161.08 41472.48 88888.00 2023-11-14 08:38:30.000 318 22476.99 161.09 41472.50 47554.20 2023-11-14 08:38:31.000 318 22477.02 161.04 41472.48 88888.00 2023-11-14 08:38:32.000 318 22477.01 160.99 41472.46 88888.00 2023-11-14 08:38:33.000 318 22476.97 160.98 41472.41 88888.00 2023-11-14 08:38:34.000 318 22476.93 160.98 41472.36 88888.00 2023-11-14 08:38:35.000 318 22476.92 160.96 41472.34 47554.16 2023-11-14 08:38:36.000 318 22476.94 160.95 41472.37 88888.00 2023-11-14 08:38:37.000 318 22476.97 160.98 41472.38 88888.00 2023-11-14 08:38:38.000 318 22477.00 160.99 41472.34 88888.00 2023-11-14 08:38:39.000 318 22476.95 160.95 41472.31 88888.00 2023-11-14 08:38:40.000 318 22476.90 160.88 41472.33 47554.20 2023-11-14 08:38:41.000 318 22476.88 160.88 41472.36 88888.00 2023-11-14 08:38:42.000 318 22476.85 160.94 41472.39 88888.00 2023-11-14 08:38:43.000 318 22476.83 160.99 41472.37 88888.00 2023-11-14 08:38:44.000 318 22476.86 161.01 41472.35 88888.00 2023-11-14 08:38:45.000 318 22476.90 161.00 41472.39 47554.17 2023-11-14 08:38:46.000 318 22476.90 160.98 41472.44 88888.00 2023-11-14 08:38:47.000 318 22476.89 160.95 41472.41 88888.00 2023-11-14 08:38:48.000 318 22476.94 160.95 41472.40 88888.00 2023-11-14 08:38:49.000 318 22476.99 160.96 41472.49 88888.00 2023-11-14 08:38:50.000 318 22476.98 160.97 41472.56 47554.19 2023-11-14 08:38:51.000 318 22476.95 160.95 41472.56 88888.00 2023-11-14 08:38:52.000 318 22476.97 160.93 41472.53 88888.00 2023-11-14 08:38:53.000 318 22476.98 160.92 41472.48 88888.00 2023-11-14 08:38:54.000 318 22476.95 160.94 41472.43 88888.00 2023-11-14 08:38:55.000 318 22476.92 160.96 41472.38 47554.18 2023-11-14 08:38:56.000 318 22476.91 160.97 41472.35 88888.00 2023-11-14 08:38:57.000 318 22476.92 161.01 41472.41 88888.00 2023-11-14 08:38:58.000 318 22476.94 161.05 41472.48 88888.00 2023-11-14 08:38:59.000 318 22476.90 161.04 41472.46 88888.00 2023-11-14 08:39:00.000 318 22476.87 161.05 41472.41 47554.20 2023-11-14 08:39:01.000 318 22476.91 161.05 41472.41 88888.00 2023-11-14 08:39:02.000 318 22476.94 160.99 41472.40 88888.00 2023-11-14 08:39:03.000 318 22476.91 160.95 41472.40 88888.00 2023-11-14 08:39:04.000 318 22476.88 160.97 41472.39 88888.00 2023-11-14 08:39:05.000 318 22476.90 161.02 41472.36 47554.17 2023-11-14 08:39:06.000 318 22476.93 161.03 41472.35 88888.00 2023-11-14 08:39:07.000 318 22476.92 161.03 41472.38 88888.00 2023-11-14 08:39:08.000 318 22476.89 161.04 41472.42 88888.00 2023-11-14 08:39:09.000 318 22476.86 161.04 41472.40 88888.00 2023-11-14 08:39:10.000 318 22476.85 161.03 41472.38 47554.15 2023-11-14 08:39:11.000 318 22476.86 161.03 41472.41 88888.00 2023-11-14 08:39:12.000 318 22476.88 161.06 41472.43 88888.00 2023-11-14 08:39:13.000 318 22476.90 161.10 41472.37 88888.00 2023-11-14 08:39:14.000 318 22476.92 161.15 41472.35 88888.00 2023-11-14 08:39:15.000 318 22476.94 161.17 41472.38 47554.14 2023-11-14 08:39:16.000 318 22476.92 161.18 41472.36 88888.00 2023-11-14 08:39:17.000 318 22476.91 161.20 41472.31 88888.00 2023-11-14 08:39:18.000 318 22476.91 161.22 41472.31 88888.00 2023-11-14 08:39:19.000 318 22476.89 161.21 41472.31 88888.00 2023-11-14 08:39:20.000 318 22476.87 161.18 41472.27 47554.11 2023-11-14 08:39:21.000 318 22476.91 161.13 41472.27 88888.00 2023-11-14 08:39:22.000 318 22477.00 161.08 41472.37 88888.00 2023-11-14 08:39:23.000 318 22477.04 161.05 41472.44 88888.00 2023-11-14 08:39:24.000 318 22477.03 161.07 41472.44 88888.00 2023-11-14 08:39:25.000 318 22477.01 161.10 41472.44 47554.12 2023-11-14 08:39:26.000 318 22477.00 161.09 41472.47 88888.00 2023-11-14 08:39:27.000 318 22477.01 161.09 41472.53 88888.00 2023-11-14 08:39:28.000 318 22477.02 161.12 41472.56 88888.00 2023-11-14 08:39:29.000 318 22477.01 161.15 41472.53 88888.00 2023-11-14 08:39:30.000 318 22476.98 161.18 41472.44 47554.09 2023-11-14 08:39:31.000 318 22476.96 161.20 41472.38 88888.00 2023-11-14 08:39:32.000 318 22476.97 161.24 41472.43 88888.00 2023-11-14 08:39:33.000 318 22476.96 161.28 41472.49 88888.00 2023-11-14 08:39:34.000 318 22476.91 161.28 41472.46 88888.00 2023-11-14 08:39:35.000 318 22476.86 161.23 41472.37 47554.07 2023-11-14 08:39:36.000 318 22476.81 161.18 41472.30 88888.00 2023-11-14 08:39:37.000 318 22476.76 161.16 41472.27 88888.00 2023-11-14 08:39:38.000 318 22476.75 161.22 41472.30 88888.00 2023-11-14 08:39:39.000 318 22476.80 161.31 41472.31 88888.00 2023-11-14 08:39:40.000 318 22476.82 161.31 41472.25 47554.03 2023-11-14 08:39:41.000 318 22476.77 161.28 41472.23 88888.00 2023-11-14 08:39:42.000 318 22476.72 161.28 41472.27 88888.00 2023-11-14 08:39:43.000 318 22476.71 161.31 41472.25 88888.00 2023-11-14 08:39:44.000 318 22476.73 161.38 41472.20 88888.00 2023-11-14 08:39:45.000 318 22476.74 161.44 41472.21 47554.02 2023-11-14 08:39:46.000 318 22476.70 161.45 41472.21 88888.00 2023-11-14 08:39:47.000 318 22476.66 161.44 41472.14 88888.00 2023-11-14 08:39:48.000 318 22476.67 161.50 41472.10 88888.00 2023-11-14 08:39:49.000 318 22476.70 161.56 41472.19 88888.00 2023-11-14 08:39:50.000 318 22476.70 161.56 41472.32 47554.01 2023-11-14 08:39:51.000 318 22476.67 161.57 41472.34 88888.00 2023-11-14 08:39:52.000 318 22476.66 161.64 41472.26 88888.00 2023-11-14 08:39:53.000 318 22476.72 161.71 41472.19 88888.00 2023-11-14 08:39:54.000 318 22476.74 161.76 41472.20 88888.00 2023-11-14 08:39:55.000 318 22476.69 161.78 41472.28 47553.99 2023-11-14 08:39:56.000 318 22476.66 161.72 41472.37 88888.00 2023-11-14 08:39:57.000 318 22476.65 161.64 41472.39 88888.00 2023-11-14 08:39:58.000 318 22476.62 161.60 41472.35 88888.00 2023-11-14 08:39:59.000 318 22476.58 161.61 41472.33 88888.00 2023-11-14 08:40:00.000 318 22476.60 161.65 41472.37 47553.94 2023-11-14 08:40:01.000 318 22476.65 161.69 41472.42 88888.00 2023-11-14 08:40:02.000 318 22476.67 161.74 41472.41 88888.00 2023-11-14 08:40:03.000 318 22476.68 161.75 41472.37 88888.00 2023-11-14 08:40:04.000 318 22476.68 161.76 41472.32 88888.00 2023-11-14 08:40:05.000 318 22476.62 161.80 41472.25 47553.94 2023-11-14 08:40:06.000 318 22476.58 161.87 41472.17 88888.00 2023-11-14 08:40:07.000 318 22476.61 161.91 41472.17 88888.00 2023-11-14 08:40:08.000 318 22476.62 161.89 41472.21 88888.00 2023-11-14 08:40:09.000 318 22476.53 161.87 41472.18 88888.00 2023-11-14 08:40:10.000 318 22476.45 161.90 41472.12 47553.94 2023-11-14 08:40:11.000 318 22476.45 161.93 41472.17 88888.00 2023-11-14 08:40:12.000 318 22476.49 161.96 41472.21 88888.00 2023-11-14 08:40:13.000 318 22476.51 161.98 41472.20 88888.00 2023-11-14 08:40:14.000 318 22476.51 161.96 41472.18 88888.00 2023-11-14 08:40:15.000 318 22476.50 161.91 41472.16 47553.90 2023-11-14 08:40:16.000 318 22476.50 161.91 41472.20 88888.00 2023-11-14 08:40:17.000 318 22476.50 161.99 41472.27 88888.00 2023-11-14 08:40:18.000 318 22476.49 162.06 41472.31 88888.00 2023-11-14 08:40:19.000 318 22476.50 162.07 41472.31 88888.00 2023-11-14 08:40:20.000 318 22476.52 162.09 41472.38 47553.90 2023-11-14 08:40:21.000 318 22476.52 162.13 41472.40 88888.00 2023-11-14 08:40:22.000 318 22476.49 162.11 41472.32 88888.00 2023-11-14 08:40:23.000 318 22476.48 162.11 41472.28 88888.00 2023-11-14 08:40:24.000 318 22476.49 162.17 41472.29 88888.00 2023-11-14 08:40:25.000 318 22476.52 162.22 41472.27 47553.85 2023-11-14 08:40:26.000 318 22476.52 162.25 41472.23 88888.00 2023-11-14 08:40:27.000 318 22476.48 162.26 41472.21 88888.00 2023-11-14 08:40:28.000 318 22476.48 162.28 41472.27 88888.00 2023-11-14 08:40:29.000 318 22476.47 162.31 41472.37 88888.00 2023-11-14 08:40:30.000 318 22476.44 162.34 41472.39 47553.84 2023-11-14 08:40:31.000 318 22476.43 162.37 41472.34 88888.00 2023-11-14 08:40:32.000 318 22476.49 162.41 41472.28 88888.00 2023-11-14 08:40:33.000 318 22476.55 162.47 41472.27 88888.00 2023-11-14 08:40:34.000 318 22476.54 162.51 41472.29 88888.00 2023-11-14 08:40:35.000 318 22476.48 162.51 41472.28 47553.82 2023-11-14 08:40:36.000 318 22476.46 162.46 41472.24 88888.00 2023-11-14 08:40:37.000 318 22476.45 162.44 41472.24 88888.00 2023-11-14 08:40:38.000 318 22476.42 162.47 41472.27 88888.00 2023-11-14 08:40:39.000 318 22476.40 162.51 41472.25 88888.00 2023-11-14 08:40:40.000 318 22476.40 162.53 41472.18 47553.82 2023-11-14 08:40:41.000 318 22476.43 162.53 41472.11 88888.00 2023-11-14 08:40:42.000 318 22476.47 162.54 41472.14 88888.00 2023-11-14 08:40:43.000 318 22476.47 162.57 41472.21 88888.00 2023-11-14 08:40:44.000 318 22476.43 162.59 41472.21 88888.00 2023-11-14 08:40:45.000 318 22476.43 162.57 41472.17 47553.76 2023-11-14 08:40:46.000 318 22476.45 162.52 41472.13 88888.00 2023-11-14 08:40:47.000 318 22476.43 162.49 41472.07 88888.00 2023-11-14 08:40:48.000 318 22476.39 162.47 41472.06 88888.00 2023-11-14 08:40:49.000 318 22476.34 162.51 41472.10 88888.00 2023-11-14 08:40:50.000 318 22476.32 162.60 41472.14 47553.80 2023-11-14 08:40:51.000 318 22476.32 162.64 41472.20 88888.00 2023-11-14 08:40:52.000 318 22476.35 162.60 41472.21 88888.00 2023-11-14 08:40:53.000 318 22476.36 162.59 41472.16 88888.00 2023-11-14 08:40:54.000 318 22476.35 162.65 41472.10 88888.00 2023-11-14 08:40:55.000 318 22476.32 162.69 41472.09 47553.80 2023-11-14 08:40:56.000 318 22476.30 162.67 41472.09 88888.00 2023-11-14 08:40:57.000 318 22476.34 162.62 41472.09 88888.00 2023-11-14 08:40:58.000 318 22476.39 162.59 41472.13 88888.00 2023-11-14 08:40:59.000 318 22476.38 162.58 41472.22 88888.00 2023-11-14 08:41:00.000 318 22476.38 162.60 41472.29 47553.76 2023-11-14 08:41:01.000 318 22476.42 162.63 41472.30 88888.00 2023-11-14 08:41:02.000 318 22476.46 162.66 41472.35 88888.00 2023-11-14 08:41:03.000 318 22476.44 162.67 41472.41 88888.00 2023-11-14 08:41:04.000 318 22476.40 162.63 41472.41 88888.00 2023-11-14 08:41:05.000 318 22476.36 162.56 41472.41 47553.77 2023-11-14 08:41:06.000 318 22476.34 162.50 41472.41 88888.00 2023-11-14 08:41:07.000 318 22476.30 162.47 41472.33 88888.00 2023-11-14 08:41:08.000 318 22476.27 162.50 41472.25 88888.00 2023-11-14 08:41:09.000 318 22476.28 162.54 41472.27 88888.00 2023-11-14 08:41:10.000 318 22476.29 162.59 41472.29 47553.77 2023-11-14 08:41:11.000 318 22476.29 162.62 41472.30 88888.00 2023-11-14 08:41:12.000 318 22476.31 162.63 41472.29 88888.00 2023-11-14 08:41:13.000 318 22476.36 162.64 41472.28 88888.00 2023-11-14 08:41:14.000 318 22476.40 162.64 41472.30 88888.00 2023-11-14 08:41:15.000 318 22476.40 162.60 41472.38 47553.81 2023-11-14 08:41:16.000 318 22476.39 162.57 41472.43 88888.00 2023-11-14 08:41:17.000 318 22476.41 162.55 41472.36 88888.00 2023-11-14 08:41:18.000 318 22476.44 162.53 41472.27 88888.00 2023-11-14 08:41:19.000 318 22476.41 162.54 41472.29 88888.00 2023-11-14 08:41:20.000 318 22476.35 162.57 41472.37 47553.77 2023-11-14 08:41:21.000 318 22476.35 162.59 41472.40 88888.00 2023-11-14 08:41:22.000 318 22476.39 162.61 41472.32 88888.00 2023-11-14 08:41:23.000 318 22476.41 162.62 41472.21 88888.00 2023-11-14 08:41:24.000 318 22476.43 162.63 41472.22 88888.00 2023-11-14 08:41:25.000 318 22476.44 162.61 41472.28 47553.80 2023-11-14 08:41:26.000 318 22476.42 162.59 41472.31 88888.00 2023-11-14 08:41:27.000 318 22476.38 162.57 41472.27 88888.00 2023-11-14 08:41:28.000 318 22476.37 162.58 41472.22 88888.00 2023-11-14 08:41:29.000 318 22476.42 162.61 41472.23 88888.00 2023-11-14 08:41:30.000 318 22476.49 162.59 41472.22 47553.79 2023-11-14 08:41:31.000 318 22476.50 162.53 41472.18 88888.00 2023-11-14 08:41:32.000 318 22476.47 162.48 41472.15 88888.00 2023-11-14 08:41:33.000 318 22476.42 162.52 41472.12 88888.00 2023-11-14 08:41:34.000 318 22476.39 162.59 41472.13 88888.00 2023-11-14 08:41:35.000 318 22476.39 162.61 41472.15 47553.77 2023-11-14 08:41:36.000 318 22476.40 162.56 41472.16 88888.00 2023-11-14 08:41:37.000 318 22476.45 162.52 41472.15 88888.00 2023-11-14 08:41:38.000 318 22476.54 162.54 41472.14 88888.00 2023-11-14 08:41:39.000 318 22476.60 162.59 41472.15 88888.00 2023-11-14 08:41:40.000 318 22476.60 162.59 41472.17 47553.82 2023-11-14 08:41:41.000 318 22476.58 162.56 41472.16 88888.00 2023-11-14 08:41:42.000 318 22476.56 162.54 41472.16 88888.00 2023-11-14 08:41:43.000 318 22476.54 162.53 41472.13 88888.00 2023-11-14 08:41:44.000 318 22476.53 162.52 41472.07 88888.00 2023-11-14 08:41:45.000 318 22476.51 162.51 41472.03 47553.80 2023-11-14 08:41:46.000 318 22476.49 162.52 41472.05 88888.00 2023-11-14 08:41:47.000 318 22476.51 162.54 41472.14 88888.00 2023-11-14 08:41:48.000 318 22476.52 162.55 41472.22 88888.00 2023-11-14 08:41:49.000 318 22476.50 162.53 41472.23 88888.00 2023-11-14 08:41:50.000 318 22476.47 162.50 41472.20 47553.81 2023-11-14 08:41:51.000 318 22476.47 162.48 41472.21 88888.00 2023-11-14 08:41:52.000 318 22476.51 162.49 41472.24 88888.00 2023-11-14 08:41:53.000 318 22476.56 162.55 41472.19 88888.00 2023-11-14 08:41:54.000 318 22476.57 162.60 41472.13 88888.00 2023-11-14 08:41:55.000 318 22476.56 162.60 41472.14 47553.83 2023-11-14 08:41:56.000 318 22476.56 162.57 41472.20 88888.00 2023-11-14 08:41:57.000 318 22476.56 162.58 41472.25 88888.00 2023-11-14 08:41:58.000 318 22476.55 162.62 41472.23 88888.00 2023-11-14 08:41:59.000 318 22476.55 162.65 41472.16 88888.00 2023-11-14 08:42:00.000 318 22476.55 162.64 41472.11 47553.83 2023-11-14 08:42:01.000 318 22476.53 162.62 41472.09 88888.00 2023-11-14 08:42:02.000 318 22476.52 162.63 41472.08 88888.00 2023-11-14 08:42:03.000 318 22476.53 162.65 41472.08 88888.00 2023-11-14 08:42:04.000 318 22476.52 162.70 41472.10 88888.00 2023-11-14 08:42:05.000 318 22476.52 162.73 41472.12 47553.83 2023-11-14 08:42:06.000 318 22476.53 162.70 41472.16 88888.00 2023-11-14 08:42:07.000 318 22476.58 162.66 41472.25 88888.00 2023-11-14 08:42:08.000 318 22476.63 162.66 41472.28 88888.00 2023-11-14 08:42:09.000 318 22476.62 162.65 41472.19 88888.00 2023-11-14 08:42:10.000 318 22476.57 162.61 41472.11 47553.82 2023-11-14 08:42:11.000 318 22476.54 162.59 41472.09 88888.00 2023-11-14 08:42:12.000 318 22476.54 162.61 41472.06 88888.00 2023-11-14 08:42:13.000 318 22476.57 162.62 41472.02 88888.00 2023-11-14 08:42:14.000 318 22476.60 162.62 41472.01 88888.00 2023-11-14 08:42:15.000 318 22476.61 162.64 41472.02 47553.84 2023-11-14 08:42:16.000 318 22476.61 162.65 41472.02 88888.00 2023-11-14 08:42:17.000 318 22476.62 162.64 41472.03 88888.00 2023-11-14 08:42:18.000 318 22476.65 162.62 41472.03 88888.00 2023-11-14 08:42:19.000 318 22476.70 162.60 41472.02 88888.00 2023-11-14 08:42:20.000 318 22476.79 162.56 41471.98 47553.86 2023-11-14 08:42:21.000 318 22476.94 162.51 41471.94 88888.00 2023-11-14 08:42:22.000 318 22477.13 162.46 41471.93 88888.00 2023-11-14 08:42:23.000 318 22477.35 162.38 41471.84 88888.00 2023-11-14 08:42:24.000 318 22477.69 162.23 41471.65 88888.00 2023-11-14 08:42:25.000 318 22478.18 161.89 41471.31 47553.61 2023-11-14 08:42:26.000 318 22478.51 161.24 41470.75 88888.00 2023-11-14 08:42:27.000 318 22478.25 160.52 41470.10 88888.00 2023-11-14 08:42:28.000 318 22477.42 160.30 41469.68 88888.00 2023-11-14 08:42:29.000 318 22476.61 160.79 41469.73 88888.00 2023-11-14 08:42:30.000 318 22476.24 161.52 41470.20 47552.72 2023-11-14 08:42:31.000 318 22476.16 162.01 41470.71 88888.00 2023-11-14 08:42:32.000 318 22476.12 162.21 41471.01 88888.00 2023-11-14 08:42:33.000 318 22476.09 162.29 41471.18 88888.00 2023-11-14 08:42:34.000 318 22476.08 162.36 41471.27 88888.00 2023-11-14 08:42:35.000 318 22476.04 162.43 41471.29 47552.90 2023-11-14 08:42:36.000 318 22476.01 162.44 41471.29 88888.00 2023-11-14 08:42:37.000 318 22476.03 162.44 41471.23 88888.00 2023-11-14 08:42:38.000 318 22476.03 162.37 41471.15 88888.00 2023-11-14 08:42:39.000 318 22476.09 162.12 41471.18 88888.00 2023-11-14 08:42:40.000 318 22476.26 161.79 41471.33 47553.36 2023-11-14 08:42:41.000 318 22476.48 161.61 41471.52 88888.00 2023-11-14 08:42:42.000 318 22476.63 161.63 41471.66 88888.00 2023-11-14 08:42:43.000 318 22476.71 161.67 41471.71 88888.00 2023-11-14 08:42:44.000 318 22476.82 161.58 41471.67 88888.00 2023-11-14 08:42:45.000 318 22477.03 161.34 41471.46 47553.31 2023-11-14 08:42:46.000 318 22477.36 160.97 41471.07 88888.00 2023-11-14 08:42:47.000 318 22477.95 160.24 41470.50 88888.00 2023-11-14 08:42:48.000 318 22479.69 158.69 41469.54 88888.00 2023-11-14 08:42:49.000 318 22484.99 156.78 41467.28 88888.00 2023-11-14 08:42:50.000 318 22494.74 158.43 41462.45 47550.87 2023-11-14 08:42:51.000 318 22501.85 166.98 41456.04 88888.00 2023-11-14 08:42:52.000 318 22496.92 176.38 41452.71 88888.00 2023-11-14 08:42:53.000 318 22483.81 177.05 41455.63 88888.00 2023-11-14 08:42:54.000 318 22474.83 170.42 41461.91 88888.00 2023-11-14 08:42:55.000 318 22473.27 164.67 41466.93 47552.18 2023-11-14 08:42:56.000 318 22474.43 162.57 41469.46 88888.00 2023-11-14 08:42:57.000 318 22475.38 162.26 41470.62 88888.00 2023-11-14 08:42:58.000 318 22475.92 162.33 41471.27 88888.00 2023-11-14 08:42:59.000 318 22476.22 162.42 41471.54 88888.00 2023-11-14 08:43:00.000 318 22476.36 162.47 41471.63 47553.51 2023-11-14 08:43:01.000 318 22476.42 162.49 41471.79 88888.00 2023-11-14 08:43:02.000 318 22476.42 162.53 41471.95 88888.00 2023-11-14 08:43:03.000 318 22476.42 162.61 41472.05 88888.00 2023-11-14 08:43:04.000 318 22476.47 162.70 41472.13 88888.00 2023-11-14 08:43:05.000 318 22476.52 162.71 41472.17 47553.74 2023-11-14 08:43:06.000 318 22476.55 162.67 41472.17 88888.00 2023-11-14 08:43:07.000 318 22476.58 162.65 41472.18 88888.00 2023-11-14 08:43:08.000 318 22476.60 162.70 41472.22 88888.00 2023-11-14 08:43:09.000 318 22476.58 162.75 41472.24 88888.00 2023-11-14 08:43:10.000 318 22476.56 162.76 41472.24 47553.82 2023-11-14 08:43:11.000 318 22476.56 162.73 41472.24 88888.00 2023-11-14 08:43:12.000 318 22476.53 162.68 41472.18 88888.00 2023-11-14 08:43:13.000 318 22476.53 162.68 41472.10 88888.00 2023-11-14 08:43:14.000 318 22476.57 162.75 41472.09 88888.00 2023-11-14 08:43:15.000 318 22476.61 162.79 41472.11 47553.87 2023-11-14 08:43:16.000 318 22476.65 162.81 41472.14 88888.00 2023-11-14 08:43:17.000 318 22476.66 162.84 41472.14 88888.00 2023-11-14 08:43:18.000 318 22476.64 162.85 41472.11 88888.00 2023-11-14 08:43:19.000 318 22476.60 162.86 41472.11 88888.00 2023-11-14 08:43:20.000 318 22476.60 162.87 41472.18 47553.88 2023-11-14 08:43:21.000 318 22476.63 162.87 41472.17 88888.00 2023-11-14 08:43:22.000 318 22476.67 162.91 41472.08 88888.00 2023-11-14 08:43:23.000 318 22476.69 162.98 41472.07 88888.00 2023-11-14 08:43:24.000 318 22476.70 163.01 41472.18 88888.00 2023-11-14 08:43:25.000 318 22476.72 162.99 41472.25 47553.91 2023-11-14 08:43:26.000 318 22476.73 162.94 41472.24 88888.00 2023-11-14 08:43:27.000 318 22476.72 162.90 41472.21 88888.00 2023-11-14 08:43:28.000 318 22476.72 162.88 41472.23 88888.00 2023-11-14 08:43:29.000 318 22476.73 162.85 41472.24 88888.00 2023-11-14 08:43:30.000 318 22476.74 162.87 41472.15 47553.90 2023-11-14 08:43:31.000 318 22476.76 162.89 41472.09 88888.00 2023-11-14 08:43:32.000 318 22476.79 162.85 41472.14 88888.00 2023-11-14 08:43:33.000 318 22476.76 162.81 41472.14 88888.00 2023-11-14 08:43:34.000 318 22476.71 162.82 41472.11 88888.00 2023-11-14 08:43:35.000 318 22476.69 162.80 41472.14 47553.92 2023-11-14 08:43:36.000 318 22476.69 162.76 41472.19 88888.00 2023-11-14 08:43:37.000 318 22476.69 162.76 41472.19 88888.00 2023-11-14 08:43:38.000 318 22476.69 162.81 41472.12 88888.00 2023-11-14 08:43:39.000 318 22476.68 162.89 41472.09 88888.00 2023-11-14 08:43:40.000 318 22476.66 162.93 41472.14 47553.91 2023-11-14 08:43:41.000 318 22476.68 162.89 41472.20 88888.00 2023-11-14 08:43:42.000 318 22476.68 162.82 41472.26 88888.00 2023-11-14 08:43:43.000 318 22476.67 162.75 41472.21 88888.00 2023-11-14 08:43:44.000 318 22476.69 162.75 41472.13 88888.00 2023-11-14 08:43:45.000 318 22476.74 162.82 41472.15 47553.93 2023-11-14 08:43:46.000 318 22476.75 162.85 41472.21 88888.00 2023-11-14 08:43:47.000 318 22476.72 162.81 41472.21 88888.00 2023-11-14 08:43:48.000 318 22476.72 162.80 41472.18 88888.00 2023-11-14 08:43:49.000 318 22476.76 162.88 41472.18 88888.00 2023-11-14 08:43:50.000 318 22476.78 162.95 41472.18 47553.93 2023-11-14 08:43:51.000 318 22476.78 162.94 41472.18 88888.00 2023-11-14 08:43:52.000 318 22476.80 162.91 41472.19 88888.00 2023-11-14 08:43:53.000 318 22476.83 162.89 41472.22 88888.00 2023-11-14 08:43:54.000 318 22476.81 162.82 41472.21 88888.00 2023-11-14 08:43:55.000 318 22476.76 162.75 41472.13 47553.96 2023-11-14 08:43:56.000 318 22476.75 162.74 41472.04 88888.00 2023-11-14 08:43:57.000 318 22476.77 162.78 41472.05 88888.00 2023-11-14 08:43:58.000 318 22476.78 162.84 41472.11 88888.00 2023-11-14 08:43:59.000 318 22476.76 162.87 41472.13 88888.00 2023-11-14 08:44:00.000 318 22476.72 162.83 41472.12 47553.98 2023-11-14 08:44:01.000 318 22476.73 162.78 41472.13 88888.00 2023-11-14 08:44:02.000 318 22476.78 162.77 41472.14 88888.00 2023-11-14 08:44:03.000 318 22476.83 162.76 41472.12 88888.00 2023-11-14 08:44:04.000 318 22476.87 162.75 41472.11 88888.00 2023-11-14 08:44:05.000 318 22476.89 162.80 41472.11 47553.99 2023-11-14 08:44:06.000 318 22476.89 162.86 41472.12 88888.00 2023-11-14 08:44:07.000 318 22476.84 162.88 41472.13 88888.00 2023-11-14 08:44:08.000 318 22476.79 162.83 41472.07 88888.00 2023-11-14 08:44:09.000 318 22476.77 162.76 41471.98 88888.00 2023-11-14 08:44:10.000 318 22476.79 162.72 41471.96 47553.95 2023-11-14 08:44:11.000 318 22476.80 162.70 41472.04 88888.00 2023-11-14 08:44:12.000 318 22476.82 162.71 41472.11 88888.00 2023-11-14 08:44:13.000 318 22476.83 162.75 41472.04 88888.00 2023-11-14 08:44:14.000 318 22476.79 162.78 41471.94 88888.00 2023-11-14 08:44:15.000 318 22476.79 162.78 41471.98 47553.96 2023-11-14 08:44:16.000 318 22476.82 162.78 41472.10 88888.00 2023-11-14 08:44:17.000 318 22476.83 162.77 41472.11 88888.00 2023-11-14 08:44:18.000 318 22476.82 162.74 41472.05 88888.00 2023-11-14 08:44:19.000 318 22476.82 162.72 41472.04 88888.00 2023-11-14 08:44:20.000 318 22476.84 162.74 41472.10 47553.99 2023-11-14 08:44:21.000 318 22476.83 162.74 41472.14 88888.00 2023-11-14 08:44:22.000 318 22476.84 162.68 41472.11 88888.00 2023-11-14 08:44:23.000 318 22476.87 162.63 41472.09 88888.00 2023-11-14 08:44:24.000 318 22476.88 162.60 41472.07 88888.00 2023-11-14 08:44:25.000 318 22476.83 162.61 41472.06 47553.96 2023-11-14 08:44:26.000 318 22476.77 162.62 41472.06 88888.00 2023-11-14 08:44:27.000 318 22476.73 162.63 41472.08 88888.00 2023-11-14 08:44:28.000 318 22476.72 162.67 41472.08 88888.00 2023-11-14 08:44:29.000 318 22476.74 162.70 41472.05 88888.00 2023-11-14 08:44:30.000 318 22476.79 162.70 41472.00 47554.00 2023-11-14 08:44:31.000 318 22476.84 162.66 41472.02 88888.00 2023-11-14 08:44:32.000 318 22476.84 162.62 41472.05 88888.00 2023-11-14 08:44:33.000 318 22476.83 162.62 41472.07 88888.00 2023-11-14 08:44:34.000 318 22476.84 162.64 41472.11 88888.00 2023-11-14 08:44:35.000 318 22476.85 162.64 41472.12 47554.02 2023-11-14 08:44:36.000 318 22476.84 162.60 41472.11 88888.00 2023-11-14 08:44:37.000 318 22476.81 162.54 41472.07 88888.00 2023-11-14 08:44:38.000 318 22476.83 162.52 41472.05 88888.00 2023-11-14 08:44:39.000 318 22476.83 162.54 41472.07 88888.00 2023-11-14 08:44:40.000 318 22476.83 162.51 41472.11 47553.99 2023-11-14 08:44:41.000 318 22476.85 162.45 41472.09 88888.00 2023-11-14 08:44:42.000 318 22476.88 162.45 41472.04 88888.00 2023-11-14 08:44:43.000 318 22476.89 162.50 41471.98 88888.00 2023-11-14 08:44:44.000 318 22476.87 162.54 41471.94 88888.00 2023-11-14 08:44:45.000 318 22476.85 162.53 41471.97 47553.94 2023-11-14 08:44:46.000 318 22476.84 162.50 41472.00 88888.00 2023-11-14 08:44:47.000 318 22476.81 162.48 41471.98 88888.00 2023-11-14 08:44:48.000 318 22476.80 162.48 41471.98 88888.00 2023-11-14 08:44:49.000 318 22476.80 162.51 41472.02 88888.00 2023-11-14 08:44:50.000 318 22476.80 162.56 41472.04 47553.99 2023-11-14 08:44:51.000 318 22476.81 162.56 41471.98 88888.00 2023-11-14 08:44:52.000 318 22476.87 162.55 41471.93 88888.00 2023-11-14 08:44:53.000 318 22476.93 162.59 41471.94 88888.00 2023-11-14 08:44:54.000 318 22476.97 162.68 41471.94 88888.00 2023-11-14 08:44:55.000 318 22476.99 162.73 41471.88 47553.99 2023-11-14 08:44:56.000 318 22477.00 162.70 41471.83 88888.00 2023-11-14 08:44:57.000 318 22476.99 162.66 41471.88 88888.00 2023-11-14 08:44:58.000 318 22476.97 162.67 41471.98 88888.00 2023-11-14 08:44:59.000 318 22476.93 162.68 41472.04 88888.00 2023-11-14 08:45:00.000 318 22476.93 162.65 41472.06 47554.00 2023-11-14 08:45:01.000 318 22476.93 162.59 41472.06 88888.00 2023-11-14 08:45:02.000 318 22476.93 162.52 41472.02 88888.00 2023-11-14 08:45:03.000 318 22476.92 162.47 41472.02 88888.00 2023-11-14 08:45:04.000 318 22476.92 162.46 41472.08 88888.00 2023-11-14 08:45:05.000 318 22476.94 162.47 41472.11 47554.05 2023-11-14 08:45:06.000 318 22476.95 162.48 41472.11 88888.00 2023-11-14 08:45:07.000 318 22476.91 162.49 41472.10 88888.00 2023-11-14 08:45:08.000 318 22476.89 162.49 41472.02 88888.00 2023-11-14 08:45:09.000 318 22476.92 162.46 41471.96 88888.00 2023-11-14 08:45:10.000 318 22476.95 162.42 41472.02 47554.03 2023-11-14 08:45:11.000 318 22476.94 162.37 41472.12 88888.00 2023-11-14 08:45:12.000 318 22476.92 162.32 41472.14 88888.00 2023-11-14 08:45:13.000 318 22476.94 162.30 41472.11 88888.00 2023-11-14 08:45:14.000 318 22476.99 162.29 41472.07 88888.00 2023-11-14 08:45:15.000 318 22477.03 162.25 41472.07 47554.03 2023-11-14 08:45:16.000 318 22477.02 162.21 41472.11 88888.00 2023-11-14 08:45:17.000 318 22476.98 162.26 41472.14 88888.00 2023-11-14 08:45:18.000 318 22476.93 162.32 41472.14 88888.00 2023-11-14 08:45:19.000 318 22476.90 162.32 41472.11 88888.00 2023-11-14 08:45:20.000 318 22476.84 162.31 41472.05 47553.99 2023-11-14 08:45:21.000 318 22476.78 162.25 41472.00 88888.00 2023-11-14 08:45:22.000 318 22476.79 162.19 41471.98 88888.00 2023-11-14 08:45:23.000 318 22476.85 162.23 41471.98 88888.00 2023-11-14 08:45:24.000 318 22476.90 162.33 41472.02 88888.00 2023-11-14 08:45:25.000 318 22476.90 162.39 41472.07 47553.96 2023-11-14 08:45:26.000 318 22476.86 162.37 41472.07 88888.00 2023-11-14 08:45:27.000 318 22476.82 162.34 41472.03 88888.00 2023-11-14 08:45:28.000 318 22476.79 162.35 41471.98 88888.00 2023-11-14 08:45:29.000 318 22476.81 162.39 41471.98 88888.00 2023-11-14 08:45:30.000 318 22476.83 162.44 41472.03 47553.95 2023-11-14 08:45:31.000 318 22476.82 162.47 41472.05 88888.00 2023-11-14 08:45:32.000 318 22476.78 162.47 41472.04 88888.00 2023-11-14 08:45:33.000 318 22476.75 162.46 41472.04 88888.00 2023-11-14 08:45:34.000 318 22476.73 162.48 41472.04 88888.00 2023-11-14 08:45:35.000 318 22476.70 162.53 41471.99 47553.86 2023-11-14 08:45:36.000 318 22476.67 162.54 41471.98 88888.00 2023-11-14 08:45:37.000 318 22476.67 162.52 41472.04 88888.00 2023-11-14 08:45:38.000 318 22476.68 162.49 41472.09 88888.00 2023-11-14 08:45:39.000 318 22476.72 162.52 41472.09 88888.00 2023-11-14 08:45:40.000 318 22476.73 162.55 41472.04 47553.87 2023-11-14 08:45:41.000 318 22476.68 162.54 41471.94 88888.00 2023-11-14 08:45:42.000 318 22476.61 162.51 41471.82 88888.00 2023-11-14 08:45:43.000 318 22476.59 162.50 41471.79 88888.00 2023-11-14 08:45:44.000 318 22476.61 162.49 41471.90 88888.00 2023-11-14 08:45:45.000 318 22476.66 162.47 41472.02 47553.83 2023-11-14 08:45:46.000 318 22476.68 162.45 41472.02 88888.00 2023-11-14 08:45:47.000 318 22476.66 162.45 41472.00 88888.00 2023-11-14 08:45:48.000 318 22476.67 162.50 41471.98 88888.00 2023-11-14 08:45:49.000 318 22476.67 162.53 41471.96 88888.00 2023-11-14 08:45:50.000 318 22476.65 162.50 41471.94 47553.83 2023-11-14 08:45:51.000 318 22476.60 162.45 41471.95 88888.00 2023-11-14 08:45:52.000 318 22476.58 162.42 41471.97 88888.00 2023-11-14 08:45:53.000 318 22476.59 162.41 41471.94 88888.00 2023-11-14 08:45:54.000 318 22476.61 162.45 41471.93 88888.00 2023-11-14 08:45:55.000 318 22476.65 162.49 41471.96 47553.81 2023-11-14 08:45:56.000 318 22476.66 162.49 41471.99 88888.00 2023-11-14 08:45:57.000 318 22476.64 162.47 41471.94 88888.00 2023-11-14 08:45:58.000 318 22476.63 162.47 41471.90 88888.00 2023-11-14 08:45:59.000 318 22476.65 162.50 41471.92 88888.00 2023-11-14 08:46:00.000 318 22476.63 162.56 41471.96 47553.80 2023-11-14 08:46:01.000 318 22476.57 162.65 41472.00 88888.00 2023-11-14 08:46:02.000 318 22476.54 162.72 41472.05 88888.00 2023-11-14 08:46:03.000 318 22476.55 162.77 41472.03 88888.00 2023-11-14 08:46:04.000 318 22476.52 162.79 41471.98 88888.00 2023-11-14 08:46:05.000 318 22476.47 162.81 41471.97 47553.68 2023-11-14 08:46:06.000 318 22476.45 162.80 41471.99 88888.00 2023-11-14 08:46:07.000 318 22476.48 162.79 41471.98 88888.00 2023-11-14 08:46:08.000 318 22476.50 162.82 41471.91 88888.00 2023-11-14 08:46:09.000 318 22476.49 162.85 41471.81 88888.00 2023-11-14 08:46:10.000 318 22476.47 162.88 41471.76 47553.66 2023-11-14 08:46:11.000 318 22476.43 162.92 41471.78 88888.00 2023-11-14 08:46:12.000 318 22476.42 162.94 41471.82 88888.00 2023-11-14 08:46:13.000 318 22476.46 162.93 41471.82 88888.00 2023-11-14 08:46:14.000 318 22476.50 162.93 41471.75 88888.00 2023-11-14 08:46:15.000 318 22476.52 162.92 41471.70 47553.64 2023-11-14 08:46:16.000 318 22476.57 162.94 41471.72 88888.00 2023-11-14 08:46:17.000 318 22476.61 162.98 41471.69 88888.00 2023-11-14 08:46:18.000 318 22476.60 162.91 41471.59 88888.00 2023-11-14 08:46:19.000 318 22476.58 162.80 41471.52 88888.00 2023-11-14 08:46:20.000 318 22476.58 162.79 41471.54 47553.64 2023-11-14 08:46:21.000 318 22476.58 162.83 41471.62 88888.00 2023-11-14 08:46:22.000 318 22476.56 162.80 41471.69 88888.00 2023-11-14 08:46:23.000 318 22476.54 162.76 41471.76 88888.00 2023-11-14 08:46:24.000 318 22476.56 162.79 41471.83 88888.00 2023-11-14 08:46:25.000 318 22476.54 162.80 41471.89 47553.62 2023-11-14 08:46:26.000 318 22476.49 162.73 41471.91 88888.00 2023-11-14 08:46:27.000 318 22476.45 162.68 41471.94 88888.00 2023-11-14 08:46:28.000 318 22476.43 162.74 41471.99 88888.00 2023-11-14 08:46:29.000 318 22476.41 162.82 41472.01 88888.00 2023-11-14 08:46:30.000 318 22476.40 162.83 41471.97 47553.68 2023-11-14 08:46:31.000 318 22476.44 162.78 41471.93 88888.00 2023-11-14 08:46:32.000 318 22476.50 162.73 41471.94 88888.00 2023-11-14 08:46:33.000 318 22476.53 162.74 41472.01 88888.00 2023-11-14 08:46:34.000 318 22476.50 162.78 41472.07 88888.00 2023-11-14 08:46:35.000 318 22476.45 162.78 41472.08 47553.74 2023-11-14 08:46:36.000 318 22476.44 162.71 41472.03 88888.00 2023-11-14 08:46:37.000 318 22476.50 162.66 41472.02 88888.00 2023-11-14 08:46:38.000 318 22476.56 162.66 41472.06 88888.00 2023-11-14 08:46:39.000 318 22476.54 162.68 41472.07 88888.00 2023-11-14 08:46:40.000 318 22476.52 162.65 41472.08 47553.74 2023-11-14 08:46:41.000 318 22476.53 162.62 41472.04 88888.00 2023-11-14 08:46:42.000 318 22476.54 162.63 41471.93 88888.00 2023-11-14 08:46:43.000 318 22476.52 162.70 41471.86 88888.00 2023-11-14 08:46:44.000 318 22476.49 162.76 41471.89 88888.00 2023-11-14 08:46:45.000 318 22476.48 162.81 41471.93 47553.74 2023-11-14 08:46:46.000 318 22476.48 162.81 41471.94 88888.00 2023-11-14 08:46:47.000 318 22476.47 162.76 41471.98 88888.00 2023-11-14 08:46:48.000 318 22476.47 162.75 41472.07 88888.00 2023-11-14 08:46:49.000 318 22476.49 162.79 41472.15 88888.00 2023-11-14 08:46:50.000 318 22476.51 162.76 41472.19 47553.74 2023-11-14 08:46:51.000 318 22476.53 162.69 41472.14 88888.00 2023-11-14 08:46:52.000 318 22476.56 162.66 41472.02 88888.00 2023-11-14 08:46:53.000 318 22476.60 162.72 41471.99 88888.00 2023-11-14 08:46:54.000 318 22476.62 162.76 41472.00 88888.00 2023-11-14 08:46:55.000 318 22476.64 162.73 41471.94 47553.77 2023-11-14 08:46:56.000 318 22476.68 162.66 41471.87 88888.00 2023-11-14 08:46:57.000 318 22476.71 162.61 41471.82 88888.00 2023-11-14 08:46:58.000 318 22476.72 162.59 41471.84 88888.00 2023-11-14 08:46:59.000 318 22476.71 162.56 41471.94 88888.00 2023-11-14 08:47:00.000 318 22476.68 162.50 41472.01 47553.78 2023-11-14 08:47:01.000 318 22476.66 162.44 41472.03 88888.00 2023-11-14 08:47:02.000 318 22476.69 162.41 41472.00 88888.00 2023-11-14 08:47:03.000 318 22476.73 162.41 41471.90 88888.00 2023-11-14 08:47:04.000 318 22476.71 162.42 41471.85 88888.00 2023-11-14 08:47:05.000 318 22476.65 162.44 41471.94 47553.80 2023-11-14 08:47:06.000 318 22476.64 162.43 41472.01 88888.00 2023-11-14 08:47:07.000 318 22476.67 162.39 41472.00 88888.00 2023-11-14 08:47:08.000 318 22476.66 162.40 41472.01 88888.00 2023-11-14 08:47:09.000 318 22476.66 162.45 41472.10 88888.00 2023-11-14 08:47:10.000 318 22476.70 162.47 41472.19 47553.85 2023-11-14 08:47:11.000 318 22476.70 162.44 41472.20 88888.00 2023-11-14 08:47:12.000 318 22476.64 162.39 41472.11 88888.00 2023-11-14 08:47:13.000 318 22476.62 162.39 41472.05 88888.00 2023-11-14 08:47:14.000 318 22476.66 162.45 41472.06 88888.00 2023-11-14 08:47:15.000 318 22476.70 162.44 41472.11 47553.84 2023-11-14 08:47:16.000 318 22476.69 162.38 41472.21 88888.00 2023-11-14 08:47:17.000 318 22476.69 162.32 41472.31 88888.00 2023-11-14 08:47:18.000 318 22476.73 162.28 41472.31 88888.00 2023-11-14 08:47:19.000 318 22476.76 162.24 41472.28 88888.00 2023-11-14 08:47:20.000 318 22476.76 162.20 41472.26 47553.85 2023-11-14 08:47:21.000 318 22476.74 162.23 41472.23 88888.00 2023-11-14 08:47:22.000 318 22476.73 162.29 41472.23 88888.00 2023-11-14 08:47:23.000 318 22476.76 162.28 41472.21 88888.00 2023-11-14 08:47:24.000 318 22476.79 162.21 41472.16 88888.00 2023-11-14 08:47:25.000 318 22476.78 162.17 41472.15 47553.94 2023-11-14 08:47:26.000 318 22476.76 162.18 41472.16 88888.00 2023-11-14 08:47:27.000 318 22476.77 162.21 41472.18 88888.00 2023-11-14 08:47:28.000 318 22476.78 162.25 41472.25 88888.00 2023-11-14 08:47:29.000 318 22476.79 162.24 41472.28 88888.00 2023-11-14 08:47:30.000 318 22476.81 162.19 41472.20 47553.95 2023-11-14 08:47:31.000 318 22476.81 162.14 41472.11 88888.00 2023-11-14 08:47:32.000 318 22476.78 162.10 41472.07 88888.00 2023-11-14 08:47:33.000 318 22476.78 162.10 41472.03 88888.00 2023-11-14 08:47:34.000 318 22476.82 162.16 41472.00 88888.00 2023-11-14 08:47:35.000 318 22476.82 162.21 41472.03 47553.99 2023-11-14 08:47:36.000 318 22476.81 162.17 41472.11 88888.00 2023-11-14 08:47:37.000 318 22476.83 162.10 41472.19 88888.00 2023-11-14 08:47:38.000 318 22476.86 162.10 41472.28 88888.00 2023-11-14 08:47:39.000 318 22476.91 162.11 41472.31 88888.00 2023-11-14 08:47:40.000 318 22476.98 162.09 41472.26 47553.97 2023-11-14 08:47:41.000 318 22477.00 162.05 41472.17 88888.00 2023-11-14 08:47:42.000 318 22477.00 162.05 41472.16 88888.00 2023-11-14 08:47:43.000 318 22476.98 162.09 41472.23 88888.00 2023-11-14 08:47:44.000 318 22476.96 162.09 41472.27 88888.00 2023-11-14 08:47:45.000 318 22476.97 162.06 41472.21 47553.98 2023-11-14 08:47:46.000 318 22476.97 162.02 41472.14 88888.00 2023-11-14 08:47:47.000 318 22476.97 162.03 41472.09 88888.00 2023-11-14 08:47:48.000 318 22477.00 162.01 41472.11 88888.00 2023-11-14 08:47:49.000 318 22477.07 161.95 41472.18 88888.00 2023-11-14 08:47:50.000 318 22477.10 161.92 41472.21 47554.00 2023-11-14 08:47:51.000 318 22477.07 161.93 41472.19 88888.00 2023-11-14 08:47:52.000 318 22477.08 161.91 41472.18 88888.00 2023-11-14 08:47:53.000 318 22477.11 161.89 41472.22 88888.00 2023-11-14 08:47:54.000 318 22477.09 161.90 41472.28 88888.00 2023-11-14 08:47:55.000 318 22477.02 161.97 41472.28 47553.97 2023-11-14 08:47:56.000 318 22476.98 162.04 41472.24 88888.00 2023-11-14 08:47:57.000 318 22477.00 162.02 41472.19 88888.00 2023-11-14 08:47:58.000 318 22477.03 161.97 41472.14 88888.00 2023-11-14 08:47:59.000 318 22477.02 162.01 41472.10 88888.00 2023-11-14 08:48:00.000 318 22477.00 162.09 41472.15 47553.95 2023-11-14 08:48:01.000 318 22476.99 162.09 41472.19 88888.00 2023-11-14 08:48:02.000 318 22476.95 162.07 41472.15 88888.00 2023-11-14 08:48:03.000 318 22476.91 162.11 41472.16 88888.00 2023-11-14 08:48:04.000 318 22476.88 162.19 41472.26 88888.00 2023-11-14 08:48:05.000 318 22476.87 162.21 41472.27 47553.95 2023-11-14 08:48:06.000 318 22476.89 162.19 41472.21 88888.00 2023-11-14 08:48:07.000 318 22476.90 162.20 41472.22 88888.00 2023-11-14 08:48:08.000 318 22476.87 162.21 41472.27 88888.00 2023-11-14 08:48:09.000 318 22476.81 162.21 41472.25 88888.00 2023-11-14 08:48:10.000 318 22476.81 162.20 41472.14 47553.94 2023-11-14 08:48:11.000 318 22476.86 162.21 41472.02 88888.00 2023-11-14 08:48:12.000 318 22476.92 162.25 41472.03 88888.00 2023-11-14 08:48:13.000 318 22476.92 162.31 41472.14 88888.00 2023-11-14 08:48:14.000 318 22476.88 162.32 41472.14 88888.00 2023-11-14 08:48:15.000 318 22476.84 162.32 41472.06 47553.93 2023-11-14 08:48:16.000 318 22476.85 162.33 41472.06 88888.00 2023-11-14 08:48:17.000 318 22476.91 162.31 41472.12 88888.00 2023-11-14 08:48:18.000 318 22476.90 162.30 41472.16 88888.00 2023-11-14 08:48:19.000 318 22476.85 162.36 41472.16 88888.00 2023-11-14 08:48:20.000 318 22476.85 162.40 41472.13 47553.92 2023-11-14 08:48:21.000 318 22476.91 162.36 41472.12 88888.00 2023-11-14 08:48:22.000 318 22476.92 162.32 41472.12 88888.00 2023-11-14 08:48:23.000 318 22476.90 162.36 41472.08 88888.00 2023-11-14 08:48:24.000 318 22476.90 162.43 41472.05 88888.00 2023-11-14 08:48:25.000 318 22476.93 162.45 41472.06 47553.94 2023-11-14 08:48:26.000 318 22476.93 162.43 41472.08 88888.00 2023-11-14 08:48:27.000 318 22476.90 162.41 41472.14 88888.00 2023-11-14 08:48:28.000 318 22476.91 162.43 41472.16 88888.00 2023-11-14 08:48:29.000 318 22476.96 162.50 41472.12 88888.00 2023-11-14 08:48:30.000 318 22476.98 162.52 41472.11 47553.91 2023-11-14 08:48:31.000 318 22476.92 162.52 41472.13 88888.00 2023-11-14 08:48:32.000 318 22476.85 162.58 41472.12 88888.00 2023-11-14 08:48:33.000 318 22476.82 162.63 41472.10 88888.00 2023-11-14 08:48:34.000 318 22476.82 162.62 41472.10 88888.00 2023-11-14 08:48:35.000 318 22476.81 162.61 41472.09 47553.88 2023-11-14 08:48:36.000 318 22476.81 162.61 41472.07 88888.00 2023-11-14 08:48:37.000 318 22476.79 162.64 41472.13 88888.00 2023-11-14 08:48:38.000 318 22476.78 162.69 41472.21 88888.00 2023-11-14 08:48:39.000 318 22476.78 162.69 41472.19 88888.00 2023-11-14 08:48:40.000 318 22476.78 162.65 41472.11 47553.84 2023-11-14 08:48:41.000 318 22476.78 162.66 41472.10 88888.00 2023-11-14 08:48:42.000 318 22476.77 162.70 41472.09 88888.00 2023-11-14 08:48:43.000 318 22476.74 162.70 41472.02 88888.00 2023-11-14 08:48:44.000 318 22476.72 162.65 41472.00 88888.00 2023-11-14 08:48:45.000 318 22476.69 162.60 41472.05 47553.83 2023-11-14 08:48:46.000 318 22476.64 162.61 41472.06 88888.00 2023-11-14 08:48:47.000 318 22476.62 162.66 41472.06 88888.00 2023-11-14 08:48:48.000 318 22476.65 162.71 41472.06 88888.00 2023-11-14 08:48:49.000 318 22476.67 162.75 41472.04 88888.00 2023-11-14 08:48:50.000 318 22476.68 162.77 41472.06 47553.83 2023-11-14 08:48:51.000 318 22476.70 162.76 41472.08 88888.00 2023-11-14 08:48:52.000 318 22476.71 162.75 41472.08 88888.00 2023-11-14 08:48:53.000 318 22476.69 162.75 41472.07 88888.00 2023-11-14 08:48:54.000 318 22476.69 162.68 41472.10 88888.00 2023-11-14 08:48:55.000 318 22476.70 162.62 41472.16 47553.83 2023-11-14 08:48:56.000 318 22476.72 162.62 41472.21 88888.00 2023-11-14 08:48:57.000 318 22476.69 162.61 41472.21 88888.00 2023-11-14 08:48:58.000 318 22476.63 162.58 41472.19 88888.00 2023-11-14 08:48:59.000 318 22476.61 162.56 41472.18 88888.00 2023-11-14 08:49:00.000 318 22476.63 162.54 41472.21 47553.83 2023-11-14 08:49:01.000 318 22476.67 162.57 41472.24 88888.00 2023-11-14 08:49:02.000 318 22476.70 162.64 41472.23 88888.00 2023-11-14 08:49:03.000 318 22476.71 162.66 41472.17 88888.00 2023-11-14 08:49:04.000 318 22476.67 162.63 41472.10 88888.00 2023-11-14 08:49:05.000 318 22476.62 162.64 41472.06 47553.84 2023-11-14 08:49:06.000 318 22476.59 162.70 41472.04 88888.00 2023-11-14 08:49:07.000 318 22476.61 162.75 41472.08 88888.00 2023-11-14 08:49:08.000 318 22476.64 162.76 41472.14 88888.00 2023-11-14 08:49:09.000 318 22476.66 162.73 41472.17 88888.00 2023-11-14 08:49:10.000 318 22476.68 162.70 41472.15 47553.82 2023-11-14 08:49:11.000 318 22476.71 162.69 41472.11 88888.00 2023-11-14 08:49:12.000 318 22476.70 162.66 41472.04 88888.00 2023-11-14 08:49:13.000 318 22476.63 162.63 41472.04 88888.00 2023-11-14 08:49:14.000 318 22476.59 162.66 41472.11 88888.00 2023-11-14 08:49:15.000 318 22476.65 162.69 41472.18 47553.81 2023-11-14 08:49:16.000 318 22476.71 162.65 41472.18 88888.00 2023-11-14 08:49:17.000 318 22476.71 162.60 41472.16 88888.00 2023-11-14 08:49:18.000 318 22476.69 162.59 41472.17 88888.00 2023-11-14 08:49:19.000 318 22476.70 162.58 41472.16 88888.00 2023-11-14 08:49:20.000 318 22476.67 162.56 41472.16 47553.80 2023-11-14 08:49:21.000 318 22476.58 162.59 41472.18 88888.00 2023-11-14 08:49:22.000 318 22476.54 162.68 41472.19 88888.00 2023-11-14 08:49:23.000 318 22476.60 162.74 41472.18 88888.00 2023-11-14 08:49:24.000 318 22476.70 162.75 41472.14 88888.00 2023-11-14 08:49:25.000 318 22476.77 162.76 41472.14 47553.78 2023-11-14 08:49:26.000 318 22476.78 162.71 41472.18 88888.00 2023-11-14 08:49:27.000 318 22476.79 162.63 41472.22 88888.00 2023-11-14 08:49:28.000 318 22476.78 162.59 41472.22 88888.00 2023-11-14 08:49:29.000 318 22476.71 162.60 41472.21 88888.00 2023-11-14 08:49:30.000 318 22476.64 162.63 41472.21 47553.77 2023-11-14 08:49:31.000 318 22476.61 162.69 41472.21 88888.00 2023-11-14 08:49:32.000 318 22476.63 162.76 41472.22 88888.00 2023-11-14 08:49:33.000 318 22476.66 162.78 41472.27 88888.00 2023-11-14 08:49:34.000 318 22476.69 162.79 41472.32 88888.00 2023-11-14 08:49:35.000 318 22476.71 162.84 41472.33 47553.78 2023-11-14 08:49:36.000 318 22476.66 162.87 41472.32 88888.00 2023-11-14 08:49:37.000 318 22476.58 162.86 41472.33 88888.00 2023-11-14 08:49:38.000 318 22476.55 162.85 41472.36 88888.00 2023-11-14 08:49:39.000 318 22476.54 162.85 41472.39 88888.00 2023-11-14 08:49:40.000 318 22476.56 162.82 41472.38 47553.76 2023-11-14 08:49:41.000 318 22476.60 162.80 41472.34 88888.00 2023-11-14 08:49:42.000 318 22476.60 162.81 41472.32 88888.00 2023-11-14 08:49:43.000 318 22476.56 162.83 41472.36 88888.00 2023-11-14 08:49:44.000 318 22476.56 162.84 41472.39 88888.00 2023-11-14 08:49:45.000 318 22476.57 162.88 41472.36 47553.71 2023-11-14 08:49:46.000 318 22476.54 162.97 41472.31 88888.00 2023-11-14 08:49:47.000 318 22476.51 163.02 41472.23 88888.00 2023-11-14 08:49:48.000 318 22476.50 162.99 41472.15 88888.00 2023-11-14 08:49:49.000 318 22476.50 162.94 41472.12 88888.00 2023-11-14 08:49:50.000 318 22476.50 162.89 41472.14 47553.72 2023-11-14 08:49:51.000 318 22476.50 162.89 41472.15 88888.00 2023-11-14 08:49:52.000 318 22476.52 162.95 41472.13 88888.00 2023-11-14 08:49:53.000 318 22476.55 163.00 41472.14 88888.00 2023-11-14 08:49:54.000 318 22476.54 163.01 41472.19 88888.00 2023-11-14 08:49:55.000 318 22476.52 163.03 41472.23 47553.73 2023-11-14 08:49:56.000 318 22476.53 163.05 41472.21 88888.00 2023-11-14 08:49:57.000 318 22476.55 163.07 41472.14 88888.00 2023-11-14 08:49:58.000 318 22476.58 163.05 41472.10 88888.00 2023-11-14 08:49:59.000 318 22476.58 163.02 41472.12 88888.00 2023-11-14 08:50:00.000 318 22476.54 162.97 41472.15 47553.67 2023-11-14 08:50:01.000 318 22476.48 162.94 41472.09 88888.00 2023-11-14 08:50:02.000 318 22476.48 162.94 41472.02 88888.00 2023-11-14 08:50:03.000 318 22476.50 162.96 41472.06 88888.00 2023-11-14 08:50:04.000 318 22476.50 162.97 41472.11 88888.00 2023-11-14 08:50:05.000 318 22476.48 162.94 41472.10 47553.69 2023-11-14 08:50:06.000 318 22476.47 162.90 41472.07 88888.00 2023-11-14 08:50:07.000 318 22476.42 162.92 41472.09 88888.00 2023-11-14 08:50:08.000 318 22476.39 162.96 41472.10 88888.00 2023-11-14 08:50:09.000 318 22476.41 162.92 41472.09 88888.00 2023-11-14 08:50:10.000 318 22476.44 162.87 41472.09 47553.72 2023-11-14 08:50:11.000 318 22476.47 162.88 41472.06 88888.00 2023-11-14 08:50:12.000 318 22476.48 162.86 41472.02 88888.00 2023-11-14 08:50:13.000 318 22476.48 162.78 41472.00 88888.00 2023-11-14 08:50:14.000 318 22476.45 162.74 41471.96 88888.00 2023-11-14 08:50:15.000 318 22476.41 162.75 41471.92 47553.73 2023-11-14 08:50:16.000 318 22476.39 162.76 41471.93 88888.00 2023-11-14 08:50:17.000 318 22476.42 162.78 41471.99 88888.00 2023-11-14 08:50:18.000 318 22476.47 162.82 41472.02 88888.00 2023-11-14 08:50:19.000 318 22476.48 162.85 41471.97 88888.00 2023-11-14 08:50:20.000 318 22476.45 162.84 41471.90 47553.72 2023-11-14 08:50:21.000 318 22476.47 162.79 41471.91 88888.00 2023-11-14 08:50:22.000 318 22476.53 162.73 41471.99 88888.00 2023-11-14 08:50:23.000 318 22476.57 162.73 41472.06 88888.00 2023-11-14 08:50:24.000 318 22476.57 162.77 41472.06 88888.00 2023-11-14 08:50:25.000 318 22476.58 162.75 41472.05 47553.75 2023-11-14 08:50:26.000 318 22476.60 162.67 41472.07 88888.00 2023-11-14 08:50:27.000 318 22476.61 162.59 41472.11 88888.00 2023-11-14 08:50:28.000 318 22476.61 162.57 41472.11 88888.00 2023-11-14 08:50:29.000 318 22476.60 162.57 41472.15 88888.00 2023-11-14 08:50:30.000 318 22476.61 162.58 41472.21 47553.75 2023-11-14 08:50:31.000 318 22476.62 162.61 41472.26 88888.00 2023-11-14 08:50:32.000 318 22476.62 162.68 41472.29 88888.00 2023-11-14 08:50:33.000 318 22476.59 162.75 41472.25 88888.00 2023-11-14 08:50:34.000 318 22476.56 162.78 41472.19 88888.00 2023-11-14 08:50:35.000 318 22476.52 162.77 41472.21 47553.76 2023-11-14 08:50:36.000 318 22476.52 162.76 41472.26 88888.00 2023-11-14 08:50:37.000 318 22476.57 162.76 41472.23 88888.00 2023-11-14 08:50:38.000 318 22476.65 162.78 41472.19 88888.00 2023-11-14 08:50:39.000 318 22476.70 162.82 41472.23 88888.00 2023-11-14 08:50:40.000 318 22476.70 162.82 41472.27 47553.78 2023-11-14 08:50:41.000 318 22476.70 162.78 41472.26 88888.00 2023-11-14 08:50:42.000 318 22476.73 162.77 41472.24 88888.00 2023-11-14 08:50:43.000 318 22476.77 162.81 41472.25 88888.00 2023-11-14 08:50:44.000 318 22476.75 162.81 41472.21 88888.00 2023-11-14 08:50:45.000 318 22476.70 162.75 41472.16 47553.76 2023-11-14 08:50:46.000 318 22476.69 162.71 41472.20 88888.00 2023-11-14 08:50:47.000 318 22476.68 162.75 41472.29 88888.00 2023-11-14 08:50:48.000 318 22476.67 162.80 41472.29 88888.00 2023-11-14 08:50:49.000 318 22476.69 162.81 41472.23 88888.00 2023-11-14 08:50:50.000 318 22476.71 162.76 41472.20 47553.76 2023-11-14 08:50:51.000 318 22476.70 162.74 41472.23 88888.00 2023-11-14 08:50:52.000 318 22476.67 162.74 41472.29 88888.00 2023-11-14 08:50:53.000 318 22476.64 162.75 41472.28 88888.00 2023-11-14 08:50:54.000 318 22476.63 162.80 41472.21 88888.00 2023-11-14 08:50:55.000 318 22476.64 162.84 41472.19 47553.71 2023-11-14 08:50:56.000 318 22476.63 162.80 41472.15 88888.00 2023-11-14 08:50:57.000 318 22476.58 162.73 41472.03 88888.00 2023-11-14 08:50:58.000 318 22476.55 162.74 41471.94 88888.00 2023-11-14 08:50:59.000 318 22476.54 162.80 41471.96 88888.00 2023-11-14 08:51:00.000 318 22476.54 162.82 41472.00 47553.72 2023-11-14 08:51:01.000 318 22476.53 162.81 41472.04 88888.00 2023-11-14 08:51:02.000 318 22476.53 162.79 41472.03 88888.00 2023-11-14 08:51:03.000 318 22476.57 162.79 41472.02 88888.00 2023-11-14 08:51:04.000 318 22476.58 162.82 41472.03 88888.00 2023-11-14 08:51:05.000 318 22476.55 162.83 41472.05 47553.73 2023-11-14 08:51:06.000 318 22476.54 162.80 41472.10 88888.00 2023-11-14 08:51:07.000 318 22476.57 162.78 41472.14 88888.00 2023-11-14 08:51:08.000 318 22476.56 162.77 41472.12 88888.00 2023-11-14 08:51:09.000 318 22476.48 162.79 41472.10 88888.00 2023-11-14 08:51:10.000 318 22476.42 162.81 41472.14 47553.73 2023-11-14 08:51:11.000 318 22476.44 162.80 41472.14 88888.00 2023-11-14 08:51:12.000 318 22476.47 162.79 41472.06 88888.00 2023-11-14 08:51:13.000 318 22476.47 162.81 41472.02 88888.00 2023-11-14 08:51:14.000 318 22476.47 162.80 41472.06 88888.00 2023-11-14 08:51:15.000 318 22476.44 162.76 41472.08 47553.68 2023-11-14 08:51:16.000 318 22476.43 162.74 41472.08 88888.00 2023-11-14 08:51:17.000 318 22476.46 162.73 41472.07 88888.00 2023-11-14 08:51:18.000 318 22476.47 162.72 41472.04 88888.00 2023-11-14 08:51:19.000 318 22476.49 162.74 41472.00 88888.00 2023-11-14 08:51:20.000 318 22476.52 162.79 41471.99 47553.69 2023-11-14 08:51:21.000 318 22476.52 162.82 41471.98 88888.00 2023-11-14 08:51:22.000 318 22476.49 162.81 41472.02 88888.00 2023-11-14 08:51:23.000 318 22476.47 162.81 41472.09 88888.00 2023-11-14 08:51:24.000 318 22476.50 162.80 41472.06 88888.00 2023-11-14 08:51:25.000 318 22476.54 162.77 41471.98 47553.69 2023-11-14 08:51:26.000 318 22476.54 162.77 41471.95 88888.00 2023-11-14 08:51:27.000 318 22476.52 162.82 41471.94 88888.00 2023-11-14 08:51:28.000 318 22476.56 162.88 41471.90 88888.00 2023-11-14 08:51:29.000 318 22476.60 162.91 41471.91 88888.00 2023-11-14 08:51:30.000 318 22476.60 162.90 41471.97 47553.68 2023-11-14 08:51:31.000 318 22476.56 162.89 41472.02 88888.00 2023-11-14 08:51:32.000 318 22476.54 162.91 41472.03 88888.00 2023-11-14 08:51:33.000 318 22476.55 162.96 41472.04 88888.00 2023-11-14 08:51:34.000 318 22476.58 163.02 41472.05 88888.00 2023-11-14 08:51:35.000 318 22476.60 163.04 41472.03 47553.67 2023-11-14 08:51:36.000 318 22476.62 163.02 41471.98 88888.00 2023-11-14 08:51:37.000 318 22476.63 163.02 41471.99 88888.00 2023-11-14 08:51:38.000 318 22476.59 163.03 41472.02 88888.00 2023-11-14 08:51:39.000 318 22476.56 163.01 41472.00 88888.00 2023-11-14 08:51:40.000 318 22476.58 162.97 41471.96 47553.63 2023-11-14 08:51:41.000 318 22476.61 162.93 41471.98 88888.00 2023-11-14 08:51:42.000 318 22476.64 162.94 41472.02 88888.00 2023-11-14 08:51:43.000 318 22476.67 162.99 41472.03 88888.00 2023-11-14 08:51:44.000 318 22476.69 163.08 41472.00 88888.00 2023-11-14 08:51:45.000 318 22476.68 163.11 41472.00 47553.62 2023-11-14 08:51:46.000 318 22476.62 163.10 41472.06 88888.00 2023-11-14 08:51:47.000 318 22476.55 163.12 41472.07 88888.00 2023-11-14 08:51:48.000 318 22476.52 163.13 41472.05 88888.00 2023-11-14 08:51:49.000 318 22476.56 163.10 41472.05 88888.00 2023-11-14 08:51:50.000 318 22476.59 163.09 41472.01 47553.61 2023-11-14 08:51:51.000 318 22476.56 163.09 41471.94 88888.00 2023-11-14 08:51:52.000 318 22476.56 163.15 41471.91 88888.00 2023-11-14 08:51:53.000 318 22476.58 163.22 41471.95 88888.00 2023-11-14 08:51:54.000 318 22476.61 163.21 41472.00 88888.00 2023-11-14 08:51:55.000 318 22476.59 163.15 41472.05 47553.61 2023-11-14 08:51:56.000 318 22476.56 163.10 41472.13 88888.00 2023-11-14 08:51:57.000 318 22476.56 163.10 41472.21 88888.00 2023-11-14 08:51:58.000 318 22476.56 163.12 41472.24 88888.00 2023-11-14 08:51:59.000 318 22476.58 163.14 41472.20 88888.00 2023-11-14 08:52:00.000 318 22476.62 163.11 41472.15 47553.66 2023-11-14 08:52:01.000 318 22476.63 163.05 41472.13 88888.00 2023-11-14 08:52:02.000 318 22476.62 163.02 41472.12 88888.00 2023-11-14 08:52:03.000 318 22476.64 162.99 41472.10 88888.00 2023-11-14 08:52:04.000 318 22476.65 162.95 41472.11 88888.00 2023-11-14 08:52:05.000 318 22476.65 162.94 41472.14 47553.70 2023-11-14 08:52:06.000 318 22476.67 162.97 41472.18 88888.00 2023-11-14 08:52:07.000 318 22476.65 162.98 41472.18 88888.00 2023-11-14 08:52:08.000 318 22476.58 162.93 41472.10 88888.00 2023-11-14 08:52:09.000 318 22476.53 162.85 41472.03 88888.00 2023-11-14 08:52:10.000 318 22476.53 162.83 41472.08 47553.70 2023-11-14 08:52:11.000 318 22476.54 162.81 41472.18 88888.00 2023-11-14 08:52:12.000 318 22476.58 162.75 41472.21 88888.00 2023-11-14 08:52:13.000 318 22476.63 162.73 41472.22 88888.00 2023-11-14 08:52:14.000 318 22476.68 162.78 41472.23 88888.00 2023-11-14 08:52:15.000 318 22476.69 162.80 41472.22 47553.76 2023-11-14 08:52:16.000 318 22476.70 162.78 41472.25 88888.00 2023-11-14 08:52:17.000 318 22476.73 162.73 41472.31 88888.00 2023-11-14 08:52:18.000 318 22476.74 162.66 41472.31 88888.00 2023-11-14 08:52:19.000 318 22476.76 162.64 41472.27 88888.00 2023-11-14 08:52:20.000 318 22476.77 162.67 41472.20 47553.73 2023-11-14 08:52:21.000 318 22476.74 162.70 41472.15 88888.00 2023-11-14 08:52:22.000 318 22476.73 162.70 41472.16 88888.00 2023-11-14 08:52:23.000 318 22476.76 162.70 41472.19 88888.00 2023-11-14 08:52:24.000 318 22476.78 162.72 41472.15 88888.00 2023-11-14 08:52:25.000 318 22476.76 162.72 41472.09 47553.76 2023-11-14 08:52:26.000 318 22476.79 162.67 41472.07 88888.00 2023-11-14 08:52:27.000 318 22476.84 162.61 41472.13 88888.00 2023-11-14 08:52:28.000 318 22476.85 162.60 41472.19 88888.00 2023-11-14 08:52:29.000 318 22476.82 162.66 41472.20 88888.00 2023-11-14 08:52:30.000 318 22476.76 162.75 41472.18 47553.76 2023-11-14 08:52:31.000 318 22476.72 162.76 41472.20 88888.00 2023-11-14 08:52:32.000 318 22476.70 162.69 41472.21 88888.00 2023-11-14 08:52:33.000 318 22476.69 162.65 41472.14 88888.00 2023-11-14 08:52:34.000 318 22476.70 162.68 41471.99 88888.00 2023-11-14 08:52:35.000 318 22476.76 162.75 41471.91 47553.77 2023-11-14 08:52:36.000 318 22476.80 162.77 41471.94 88888.00 2023-11-14 08:52:37.000 318 22476.79 162.76 41472.06 88888.00 2023-11-14 08:52:38.000 318 22476.80 162.76 41472.14 88888.00 2023-11-14 08:52:39.000 318 22476.85 162.78 41472.15 88888.00 2023-11-14 08:52:40.000 318 22476.86 162.77 41472.18 47553.74 2023-11-14 08:52:41.000 318 22476.81 162.76 41472.21 88888.00 2023-11-14 08:52:42.000 318 22476.76 162.74 41472.18 88888.00 2023-11-14 08:52:43.000 318 22476.76 162.77 41472.13 88888.00 2023-11-14 08:52:44.000 318 22476.79 162.85 41472.09 88888.00 2023-11-14 08:52:45.000 318 22476.84 162.89 41472.00 47553.75 2023-11-14 08:52:46.000 318 22476.92 162.89 41471.98 88888.00 2023-11-14 08:52:47.000 318 22476.96 162.87 41472.04 88888.00 2023-11-14 08:52:48.000 318 22476.92 162.84 41472.07 88888.00 2023-11-14 08:52:49.000 318 22476.86 162.86 41472.02 88888.00 2023-11-14 08:52:50.000 318 22476.84 162.90 41472.02 47553.73 2023-11-14 08:52:51.000 318 22476.85 162.92 41472.07 88888.00 2023-11-14 08:52:52.000 318 22476.89 162.91 41472.12 88888.00 2023-11-14 08:52:53.000 318 22476.92 162.93 41472.14 88888.00 2023-11-14 08:52:54.000 318 22476.93 162.98 41472.13 88888.00 2023-11-14 08:52:55.000 318 22476.92 163.03 41472.08 47553.74 2023-11-14 08:52:56.000 318 22476.92 163.02 41472.04 88888.00 2023-11-14 08:52:57.000 318 22476.94 163.00 41472.06 88888.00 2023-11-14 08:52:58.000 318 22476.95 162.98 41472.04 88888.00 2023-11-14 08:52:59.000 318 22476.93 162.97 41472.00 88888.00 2023-11-14 08:53:00.000 318 22476.90 162.97 41472.02 47553.71 2023-11-14 08:53:01.000 318 22476.85 162.96 41472.02 88888.00 2023-11-14 08:53:02.000 318 22476.81 162.94 41471.97 88888.00 2023-11-14 08:53:03.000 318 22476.80 162.95 41471.94 88888.00 2023-11-14 08:53:04.000 318 22476.81 162.99 41471.95 88888.00 2023-11-14 08:53:05.000 318 22476.81 162.95 41471.94 47553.71 2023-11-14 08:53:06.000 318 22476.82 162.84 41471.96 88888.00 2023-11-14 08:53:07.000 318 22476.82 162.79 41472.01 88888.00 2023-11-14 08:53:08.000 318 22476.77 162.82 41471.98 88888.00 2023-11-14 08:53:09.000 318 22476.76 162.83 41471.92 88888.00 2023-11-14 08:53:10.000 318 22476.82 162.87 41471.92 47553.72 2023-11-14 08:53:11.000 318 22476.86 162.93 41471.96 88888.00 2023-11-14 08:53:12.000 318 22476.85 162.97 41471.98 88888.00 2023-11-14 08:53:13.000 318 22476.81 163.00 41471.92 88888.00 2023-11-14 08:53:14.000 318 22476.80 163.04 41471.83 88888.00 2023-11-14 08:53:15.000 318 22476.81 163.04 41471.77 47553.74 2023-11-14 08:53:16.000 318 22476.80 163.04 41471.76 88888.00 2023-11-14 08:53:17.000 318 22476.78 163.09 41471.79 88888.00 2023-11-14 08:53:18.000 318 22476.78 163.13 41471.85 88888.00 2023-11-14 08:53:19.000 318 22476.74 163.15 41471.92 88888.00 2023-11-14 08:53:20.000 318 22476.71 163.17 41471.95 47553.75 2023-11-14 08:53:21.000 318 22476.71 163.20 41471.90 88888.00 2023-11-14 08:53:22.000 318 22476.72 163.19 41471.82 88888.00 2023-11-14 08:53:23.000 318 22476.70 163.15 41471.81 88888.00 2023-11-14 08:53:24.000 318 22476.69 163.15 41471.88 88888.00 2023-11-14 08:53:25.000 318 22476.70 163.21 41471.91 47553.67 2023-11-14 08:53:26.000 318 22476.69 163.24 41471.86 88888.00 2023-11-14 08:53:27.000 318 22476.72 163.24 41471.84 88888.00 2023-11-14 08:53:28.000 318 22476.77 163.25 41471.92 88888.00 2023-11-14 08:53:29.000 318 22476.76 163.24 41471.96 88888.00 2023-11-14 08:53:30.000 318 22476.74 163.23 41471.94 47553.68 2023-11-14 08:53:31.000 318 22476.74 163.23 41471.94 88888.00 2023-11-14 08:53:32.000 318 22476.73 163.23 41471.95 88888.00 2023-11-14 08:53:33.000 318 22476.76 163.23 41471.93 88888.00 2023-11-14 08:53:34.000 318 22476.80 163.22 41471.89 88888.00 2023-11-14 08:53:35.000 318 22476.79 163.17 41471.91 47553.68 2023-11-14 08:53:36.000 318 22476.77 163.15 41471.96 88888.00 2023-11-14 08:53:37.000 318 22476.76 163.18 41471.97 88888.00 2023-11-14 08:53:38.000 318 22476.74 163.19 41471.96 88888.00 2023-11-14 08:53:39.000 318 22476.74 163.16 41471.92 88888.00 2023-11-14 08:53:40.000 318 22476.76 163.15 41471.88 47553.72 2023-11-14 08:53:41.000 318 22476.76 163.19 41471.88 88888.00 2023-11-14 08:53:42.000 318 22476.74 163.25 41471.91 88888.00 2023-11-14 08:53:43.000 318 22476.75 163.29 41471.96 88888.00 2023-11-14 08:53:44.000 318 22476.77 163.31 41472.03 88888.00 2023-11-14 08:53:45.000 318 22476.78 163.31 41472.10 47553.74 2023-11-14 08:53:46.000 318 22476.79 163.29 41472.10 88888.00 2023-11-14 08:53:47.000 318 22476.80 163.28 41472.03 88888.00 2023-11-14 08:53:48.000 318 22476.81 163.30 41471.99 88888.00 2023-11-14 08:53:49.000 318 22476.83 163.31 41471.97 88888.00 2023-11-14 08:53:50.000 318 22476.83 163.28 41472.00 47553.74 2023-11-14 08:53:51.000 318 22476.81 163.29 41472.06 88888.00 2023-11-14 08:53:52.000 318 22476.78 163.31 41472.11 88888.00 2023-11-14 08:53:53.000 318 22476.80 163.33 41472.11 88888.00 2023-11-14 08:53:54.000 318 22476.80 163.32 41472.08 88888.00 2023-11-14 08:53:55.000 318 22476.80 163.30 41472.02 47553.71 2023-11-14 08:53:56.000 318 22476.81 163.30 41471.97 88888.00 2023-11-14 08:53:57.000 318 22476.84 163.27 41471.94 88888.00 2023-11-14 08:53:58.000 318 22476.87 163.23 41471.93 88888.00 2023-11-14 08:53:59.000 318 22476.88 163.24 41471.98 88888.00 2023-11-14 08:54:00.000 318 22476.85 163.25 41472.03 47553.69 2023-11-14 08:54:01.000 318 22476.81 163.25 41472.06 88888.00 2023-11-14 08:54:02.000 318 22476.80 163.28 41472.11 88888.00 2023-11-14 08:54:03.000 318 22476.83 163.32 41472.09 88888.00 2023-11-14 08:54:04.000 318 22476.88 163.31 41472.01 88888.00 2023-11-14 08:54:05.000 318 22476.91 163.23 41471.95 47553.73 2023-11-14 08:54:06.000 318 22476.90 163.17 41471.98 88888.00 2023-11-14 08:54:07.000 318 22476.91 163.17 41472.06 88888.00 2023-11-14 08:54:08.000 318 22476.95 163.19 41472.10 88888.00 2023-11-14 08:54:09.000 318 22476.99 163.17 41472.05 88888.00 2023-11-14 08:54:10.000 318 22477.03 163.13 41471.98 47553.73 2023-11-14 08:54:11.000 318 22477.05 163.11 41471.97 88888.00 2023-11-14 08:54:12.000 318 22477.02 163.11 41471.97 88888.00 2023-11-14 08:54:13.000 318 22476.99 163.14 41471.98 88888.00 2023-11-14 08:54:14.000 318 22476.97 163.17 41472.05 88888.00 2023-11-14 08:54:15.000 318 22476.97 163.18 41472.11 47553.75 2023-11-14 08:54:16.000 318 22476.97 163.15 41472.11 88888.00 2023-11-14 08:54:17.000 318 22476.98 163.10 41472.09 88888.00 2023-11-14 08:54:18.000 318 22477.01 163.08 41472.07 88888.00 2023-11-14 08:54:19.000 318 22477.00 163.09 41472.02 88888.00 2023-11-14 08:54:20.000 318 22476.94 163.15 41471.98 47553.68 2023-11-14 08:54:21.000 318 22476.86 163.21 41471.95 88888.00 2023-11-14 08:54:22.000 318 22476.82 163.23 41471.89 88888.00 2023-11-14 08:54:23.000 318 22476.81 163.24 41471.87 88888.00 2023-11-14 08:54:24.000 318 22476.82 163.22 41471.93 88888.00 2023-11-14 08:54:25.000 318 22476.82 163.20 41471.91 47553.69 2023-11-14 08:54:26.000 318 22476.85 163.19 41471.84 88888.00 2023-11-14 08:54:27.000 318 22476.90 163.17 41471.86 88888.00 2023-11-14 08:54:28.000 318 22476.90 163.18 41471.93 88888.00 2023-11-14 08:54:29.000 318 22476.85 163.25 41471.89 88888.00 2023-11-14 08:54:30.000 318 22476.83 163.34 41471.81 47553.69 2023-11-14 08:54:31.000 318 22476.81 163.36 41471.80 88888.00 2023-11-14 08:54:32.000 318 22476.77 163.34 41471.85 88888.00 2023-11-14 08:54:33.000 318 22476.72 163.32 41471.84 88888.00 2023-11-14 08:54:34.000 318 22476.68 163.32 41471.76 88888.00 2023-11-14 08:54:35.000 318 22476.65 163.32 41471.74 47553.69 2023-11-14 08:54:36.000 318 22476.63 163.31 41471.75 88888.00 2023-11-14 08:54:37.000 318 22476.66 163.29 41471.71 88888.00 2023-11-14 08:54:38.000 318 22476.70 163.29 41471.69 88888.00 2023-11-14 08:54:39.000 318 22476.68 163.28 41471.71 88888.00 2023-11-14 08:54:40.000 318 22476.63 163.24 41471.70 47553.62 2023-11-14 08:54:41.000 318 22476.62 163.23 41471.69 88888.00 2023-11-14 08:54:42.000 318 22476.64 163.30 41471.79 88888.00 2023-11-14 08:54:43.000 318 22476.67 163.34 41471.89 88888.00 2023-11-14 08:54:44.000 318 22476.69 163.34 41471.92 88888.00 2023-11-14 08:54:45.000 318 22476.68 163.35 41471.94 47553.62 2023-11-14 08:54:46.000 318 22476.61 163.35 41471.97 88888.00 2023-11-14 08:54:47.000 318 22476.54 163.32 41471.97 88888.00 2023-11-14 08:54:48.000 318 22476.52 163.28 41471.94 88888.00 2023-11-14 08:54:49.000 318 22476.55 163.25 41471.95 88888.00 2023-11-14 08:54:50.000 318 22476.58 163.27 41471.98 47553.63 2023-11-14 08:54:51.000 318 22476.59 163.33 41471.96 88888.00 2023-11-14 08:54:52.000 318 22476.58 163.37 41471.91 88888.00 2023-11-14 08:54:53.000 318 22476.58 163.41 41471.93 88888.00 2023-11-14 08:54:54.000 318 22476.58 163.43 41471.94 88888.00 2023-11-14 08:54:55.000 318 22476.60 163.40 41471.92 47553.64 2023-11-14 08:54:56.000 318 22476.60 163.39 41471.93 88888.00 2023-11-14 08:54:57.000 318 22476.59 163.39 41471.96 88888.00 2023-11-14 08:54:58.000 318 22476.56 163.40 41472.00 88888.00 2023-11-14 08:54:59.000 318 22476.56 163.39 41472.04 88888.00 2023-11-14 08:55:00.000 318 22476.56 163.36 41472.07 47553.61 2023-11-14 08:55:01.000 318 22476.55 163.35 41472.07 88888.00 2023-11-14 08:55:02.000 318 22476.54 163.43 41472.07 88888.00 2023-11-14 08:55:03.000 318 22476.56 163.47 41472.07 88888.00 2023-11-14 08:55:04.000 318 22476.58 163.43 41472.00 88888.00 2023-11-14 08:55:05.000 318 22476.63 163.45 41471.93 47553.61 2023-11-14 08:55:06.000 318 22476.67 163.52 41471.94 88888.00 2023-11-14 08:55:07.000 318 22476.69 163.53 41471.99 88888.00 2023-11-14 08:55:08.000 318 22476.70 163.49 41472.00 88888.00 2023-11-14 08:55:09.000 318 22476.67 163.48 41471.98 88888.00 2023-11-14 08:55:10.000 318 22476.62 163.46 41471.91 47553.62 2023-11-14 08:55:11.000 318 22476.58 163.46 41471.84 88888.00 2023-11-14 08:55:12.000 318 22476.56 163.50 41471.80 88888.00 2023-11-14 08:55:13.000 318 22476.59 163.56 41471.82 88888.00 2023-11-14 08:55:14.000 318 22476.64 163.61 41471.89 88888.00 2023-11-14 08:55:15.000 318 22476.66 163.58 41471.91 47553.59 2023-11-14 08:55:16.000 318 22476.68 163.53 41471.88 88888.00 2023-11-14 08:55:17.000 318 22476.71 163.53 41471.86 88888.00 2023-11-14 08:55:18.000 318 22476.77 163.58 41471.88 88888.00 2023-11-14 08:55:19.000 318 22476.81 163.59 41471.94 88888.00 2023-11-14 08:55:20.000 318 22476.78 163.59 41471.96 47553.60 2023-11-14 08:55:21.000 318 22476.73 163.57 41471.92 88888.00 2023-11-14 08:55:22.000 318 22476.69 163.56 41471.89 88888.00 2023-11-14 08:55:23.000 318 22476.68 163.59 41471.90 88888.00 2023-11-14 08:55:24.000 318 22476.67 163.62 41471.94 88888.00 2023-11-14 08:55:25.000 318 22476.63 163.65 41471.99 47553.58 2023-11-14 08:55:26.000 318 22476.57 163.68 41471.95 88888.00 2023-11-14 08:55:27.000 318 22476.53 163.71 41471.88 88888.00 2023-11-14 08:55:28.000 318 22476.52 163.73 41471.87 88888.00 2023-11-14 08:55:29.000 318 22476.50 163.77 41471.88 88888.00 2023-11-14 08:55:30.000 318 22476.52 163.81 41471.91 47553.59 2023-11-14 08:55:31.000 318 22476.59 163.80 41472.00 88888.00 2023-11-14 08:55:32.000 318 22476.65 163.78 41472.12 88888.00 2023-11-14 08:55:33.000 318 22476.67 163.80 41472.20 88888.00 2023-11-14 08:55:34.000 318 22476.66 163.80 41472.23 88888.00 2023-11-14 08:55:35.000 318 22476.66 163.77 41472.21 47553.58 2023-11-14 08:55:36.000 318 22476.70 163.74 41472.18 88888.00 2023-11-14 08:55:37.000 318 22476.73 163.72 41472.17 88888.00 2023-11-14 08:55:38.000 318 22476.74 163.73 41472.15 88888.00 2023-11-14 08:55:39.000 318 22476.71 163.72 41472.13 88888.00 2023-11-14 08:55:40.000 318 22476.70 163.70 41472.11 47553.59 2023-11-14 08:55:41.000 318 22476.72 163.66 41472.05 88888.00 2023-11-14 08:55:42.000 318 22476.73 163.63 41471.96 88888.00 2023-11-14 08:55:43.000 318 22476.74 163.61 41471.90 88888.00 2023-11-14 08:55:44.000 318 22476.72 163.60 41471.90 88888.00 2023-11-14 08:55:45.000 318 22476.67 163.56 41471.94 47553.58 2023-11-14 08:55:46.000 318 22476.65 163.51 41472.02 88888.00 2023-11-14 08:55:47.000 318 22476.68 163.50 41472.11 88888.00 2023-11-14 08:55:48.000 318 22476.73 163.51 41472.13 88888.00 2023-11-14 08:55:49.000 318 22476.76 163.53 41472.11 88888.00 2023-11-14 08:55:50.000 318 22476.76 163.54 41472.07 47553.56 2023-11-14 08:55:51.000 318 22476.72 163.51 41472.03 88888.00 2023-11-14 08:55:52.000 318 22476.70 163.48 41471.99 88888.00 2023-11-14 08:55:53.000 318 22476.69 163.48 41471.98 88888.00 2023-11-14 08:55:54.000 318 22476.67 163.47 41472.02 88888.00 2023-11-14 08:55:55.000 318 22476.61 163.48 41472.06 47553.60 2023-11-14 08:55:56.000 318 22476.58 163.55 41472.04 88888.00 2023-11-14 08:55:57.000 318 22476.60 163.62 41472.02 88888.00 2023-11-14 08:55:58.000 318 22476.64 163.65 41472.07 88888.00 2023-11-14 08:55:59.000 318 22476.65 163.62 41472.12 88888.00 2023-11-14 08:56:00.000 318 22476.63 163.59 41472.10 47553.59 2023-11-14 08:56:01.000 318 22476.61 163.59 41472.06 88888.00 2023-11-14 08:56:02.000 318 22476.61 163.59 41472.05 88888.00 2023-11-14 08:56:03.000 318 22476.61 163.57 41472.04 88888.00 2023-11-14 08:56:04.000 318 22476.60 163.55 41472.03 88888.00 2023-11-14 08:56:05.000 318 22476.59 163.55 41472.08 47553.62 2023-11-14 08:56:06.000 318 22476.60 163.54 41472.17 88888.00 2023-11-14 08:56:07.000 318 22476.59 163.48 41472.17 88888.00 2023-11-14 08:56:08.000 318 22476.58 163.44 41472.07 88888.00 2023-11-14 08:56:09.000 318 22476.60 163.46 41472.00 88888.00 2023-11-14 08:56:10.000 318 22476.64 163.49 41471.96 47553.60 2023-11-14 08:56:11.000 318 22476.64 163.50 41471.95 88888.00 2023-11-14 08:56:12.000 318 22476.62 163.53 41472.00 88888.00 2023-11-14 08:56:13.000 318 22476.64 163.57 41472.05 88888.00 2023-11-14 08:56:14.000 318 22476.69 163.57 41472.03 88888.00 2023-11-14 08:56:15.000 318 22476.72 163.54 41471.96 47553.63 2023-11-14 08:56:16.000 318 22476.69 163.50 41471.88 88888.00 2023-11-14 08:56:17.000 318 22476.69 163.49 41471.88 88888.00 2023-11-14 08:56:18.000 318 22476.71 163.47 41471.98 88888.00 2023-11-14 08:56:19.000 318 22476.67 163.43 41472.07 88888.00 2023-11-14 08:56:20.000 318 22476.63 163.48 41472.13 47553.63 2023-11-14 08:56:21.000 318 22476.62 163.56 41472.12 88888.00 2023-11-14 08:56:22.000 318 22476.63 163.57 41472.08 88888.00 2023-11-14 08:56:23.000 318 22476.63 163.53 41472.07 88888.00 2023-11-14 08:56:24.000 318 22476.60 163.49 41472.09 88888.00 2023-11-14 08:56:25.000 318 22476.57 163.46 41472.10 47553.63 2023-11-14 08:56:26.000 318 22476.54 163.41 41472.08 88888.00 2023-11-14 08:56:27.000 318 22476.52 163.38 41472.08 88888.00 2023-11-14 08:56:28.000 318 22476.56 163.43 41472.14 88888.00 2023-11-14 08:56:29.000 318 22476.59 163.53 41472.14 88888.00 2023-11-14 08:56:30.000 318 22476.57 163.62 41471.99 47553.61 2023-11-14 08:56:31.000 318 22476.55 163.61 41471.88 88888.00 2023-11-14 08:56:32.000 318 22476.56 163.53 41471.93 88888.00 2023-11-14 08:56:33.000 318 22476.55 163.52 41472.03 88888.00 2023-11-14 08:56:34.000 318 22476.51 163.56 41472.04 88888.00 2023-11-14 08:56:35.000 318 22476.51 163.54 41472.02 47553.60 2023-11-14 08:56:36.000 318 22476.54 163.50 41472.10 88888.00 2023-11-14 08:56:37.000 318 22476.56 163.51 41472.20 88888.00 2023-11-14 08:56:38.000 318 22476.56 163.58 41472.20 88888.00 2023-11-14 08:56:39.000 318 22476.57 163.64 41472.16 88888.00 2023-11-14 08:56:40.000 318 22476.58 163.64 41472.18 47553.63 2023-11-14 08:56:41.000 318 22476.56 163.60 41472.24 88888.00 2023-11-14 08:56:42.000 318 22476.53 163.59 41472.22 88888.00 2023-11-14 08:56:43.000 318 22476.51 163.62 41472.14 88888.00 2023-11-14 08:56:44.000 318 22476.47 163.66 41472.11 88888.00 2023-11-14 08:56:45.000 318 22476.43 163.70 41472.16 47553.62 2023-11-14 08:56:46.000 318 22476.46 163.70 41472.20 88888.00 2023-11-14 08:56:47.000 318 22476.52 163.69 41472.19 88888.00 2023-11-14 08:56:48.000 318 22476.56 163.65 41472.12 88888.00 2023-11-14 08:56:49.000 318 22476.53 163.62 41472.07 88888.00 2023-11-14 08:56:50.000 318 22476.53 163.62 41472.11 47553.58 2023-11-14 08:56:51.000 318 22476.60 163.60 41472.16 88888.00 2023-11-14 08:56:52.000 318 22476.64 163.59 41472.16 88888.00 2023-11-14 08:56:53.000 318 22476.60 163.64 41472.12 88888.00 2023-11-14 08:56:54.000 318 22476.57 163.72 41472.09 88888.00 2023-11-14 08:56:55.000 318 22476.56 163.74 41472.11 47553.60 2023-11-14 08:56:56.000 318 22476.56 163.70 41472.18 88888.00 2023-11-14 08:56:57.000 318 22476.53 163.68 41472.18 88888.00 2023-11-14 08:56:58.000 318 22476.51 163.70 41472.12 88888.00 2023-11-14 08:56:59.000 318 22476.54 163.71 41472.13 88888.00 2023-11-14 08:57:00.000 318 22476.56 163.69 41472.12 47553.61 2023-11-14 08:57:01.000 318 22476.55 163.65 41472.06 88888.00 2023-11-14 08:57:02.000 318 22476.52 163.63 41472.02 88888.00 2023-11-14 08:57:03.000 318 22476.48 163.64 41472.02 88888.00 2023-11-14 08:57:04.000 318 22476.43 163.67 41472.01 88888.00 2023-11-14 08:57:05.000 318 22476.40 163.68 41472.00 47553.57 2023-11-14 08:57:06.000 318 22476.42 163.71 41472.01 88888.00 2023-11-14 08:57:07.000 318 22476.48 163.80 41472.03 88888.00 2023-11-14 08:57:08.000 318 22476.48 163.82 41472.06 88888.00 2023-11-14 08:57:09.000 318 22476.44 163.75 41472.08 88888.00 2023-11-14 08:57:10.000 318 22476.42 163.74 41472.07 47553.56 2023-11-14 08:57:11.000 318 22476.41 163.84 41472.09 88888.00 2023-11-14 08:57:12.000 318 22476.42 163.96 41472.18 88888.00 2023-11-14 08:57:13.000 318 22476.43 164.00 41472.19 88888.00 2023-11-14 08:57:14.000 318 22476.40 163.96 41472.06 88888.00 2023-11-14 08:57:15.000 318 22476.38 163.91 41471.97 47553.58 2023-11-14 08:57:16.000 318 22476.44 163.91 41472.06 88888.00 2023-11-14 08:57:17.000 318 22476.51 163.90 41472.24 88888.00 2023-11-14 08:57:18.000 318 22476.52 163.86 41472.31 88888.00 2023-11-14 08:57:19.000 318 22476.52 163.83 41472.25 88888.00 2023-11-14 08:57:20.000 318 22476.52 163.82 41472.23 47553.56 2023-11-14 08:57:21.000 318 22476.53 163.79 41472.29 88888.00 2023-11-14 08:57:22.000 318 22476.56 163.74 41472.28 88888.00 2023-11-14 08:57:23.000 318 22476.58 163.80 41472.21 88888.00 2023-11-14 08:57:24.000 318 22476.60 163.90 41472.16 88888.00 2023-11-14 08:57:25.000 318 22476.59 163.90 41472.15 47553.58 2023-11-14 08:57:26.000 318 22476.53 163.82 41472.19 88888.00 2023-11-14 08:57:27.000 318 22476.47 163.80 41472.22 88888.00 2023-11-14 08:57:28.000 318 22476.50 163.83 41472.17 88888.00 2023-11-14 08:57:29.000 318 22476.55 163.84 41472.11 88888.00 2023-11-14 08:57:30.000 318 22476.56 163.82 41472.12 47553.60 2023-11-14 08:57:31.000 318 22476.53 163.77 41472.12 88888.00 2023-11-14 08:57:32.000 318 22476.50 163.79 41472.12 88888.00 2023-11-14 08:57:33.000 318 22476.48 163.86 41472.12 88888.00 2023-11-14 08:57:34.000 318 22476.46 163.85 41472.06 88888.00 2023-11-14 08:57:35.000 318 22476.44 163.79 41471.96 47553.59 2023-11-14 08:57:36.000 318 22476.45 163.74 41471.94 88888.00 2023-11-14 08:57:37.000 318 22476.51 163.75 41471.98 88888.00 2023-11-14 08:57:38.000 318 22476.53 163.79 41472.01 88888.00 2023-11-14 08:57:39.000 318 22476.46 163.85 41472.01 88888.00 2023-11-14 08:57:40.000 318 22476.39 163.92 41472.05 47553.60 2023-11-14 08:57:41.000 318 22476.39 163.93 41472.07 88888.00 2023-11-14 08:57:42.000 318 22476.42 163.88 41472.03 88888.00 2023-11-14 08:57:43.000 318 22476.45 163.84 41471.99 88888.00 2023-11-14 08:57:44.000 318 22476.48 163.87 41472.02 88888.00 2023-11-14 08:57:45.000 318 22476.50 163.90 41472.06 47553.62 2023-11-14 08:57:46.000 318 22476.49 163.89 41472.06 88888.00 2023-11-14 08:57:47.000 318 22476.47 163.86 41472.01 88888.00 2023-11-14 08:57:48.000 318 22476.47 163.88 41471.97 88888.00 2023-11-14 08:57:49.000 318 22476.53 163.93 41471.98 88888.00 2023-11-14 08:57:50.000 318 22476.55 163.90 41472.02 47553.63 2023-11-14 08:57:51.000 318 22476.53 163.79 41472.09 88888.00 2023-11-14 08:57:52.000 318 22476.55 163.72 41472.11 88888.00 2023-11-14 08:57:53.000 318 22476.58 163.74 41472.07 88888.00 2023-11-14 08:57:54.000 318 22476.59 163.76 41472.07 88888.00 2023-11-14 08:57:55.000 318 22476.58 163.73 41472.14 47553.65 2023-11-14 08:57:56.000 318 22476.58 163.71 41472.15 88888.00 2023-11-14 08:57:57.000 318 22476.60 163.71 41472.12 88888.00 2023-11-14 08:57:58.000 318 22476.65 163.69 41472.09 88888.00 2023-11-14 08:57:59.000 318 22476.64 163.74 41472.09 88888.00 2023-11-14 08:58:00.000 318 22476.63 163.84 41472.12 47553.67 2023-11-14 08:58:01.000 318 22476.68 163.92 41472.19 88888.00 2023-11-14 08:58:02.000 318 22476.74 163.94 41472.34 88888.00 2023-11-14 08:58:03.000 318 22476.76 163.90 41472.44 88888.00 2023-11-14 08:58:04.000 318 22476.72 163.81 41472.33 88888.00 2023-11-14 08:58:05.000 318 22476.68 163.75 41472.21 47553.70 2023-11-14 08:58:06.000 318 22476.71 163.77 41472.22 88888.00 2023-11-14 08:58:07.000 318 22476.74 163.85 41472.27 88888.00 2023-11-14 08:58:08.000 318 22476.73 163.91 41472.26 88888.00 2023-11-14 08:58:09.000 318 22476.69 163.88 41472.24 88888.00 2023-11-14 08:58:10.000 318 22476.69 163.79 41472.21 47553.69 2023-11-14 08:58:11.000 318 22476.75 163.71 41472.16 88888.00 2023-11-14 08:58:12.000 318 22476.80 163.70 41472.12 88888.00 2023-11-14 08:58:13.000 318 22476.79 163.75 41472.08 88888.00 2023-11-14 08:58:14.000 318 22476.77 163.82 41472.02 88888.00 2023-11-14 08:58:15.000 318 22476.77 163.85 41472.00 47553.67 2023-11-14 08:58:16.000 318 22476.76 163.88 41472.05 88888.00 2023-11-14 08:58:17.000 318 22476.72 163.89 41472.14 88888.00 2023-11-14 08:58:18.000 318 22476.72 163.88 41472.22 88888.00 2023-11-14 08:58:19.000 318 22476.78 163.90 41472.28 88888.00 2023-11-14 08:58:20.000 318 22476.80 163.94 41472.29 47553.67 2023-11-14 08:58:21.000 318 22476.78 163.98 41472.24 88888.00 2023-11-14 08:58:22.000 318 22476.80 164.02 41472.21 88888.00 2023-11-14 08:58:23.000 318 22476.82 164.05 41472.23 88888.00 2023-11-14 08:58:24.000 318 22476.82 164.05 41472.27 88888.00 2023-11-14 08:58:25.000 318 22476.80 164.00 41472.23 47553.62 2023-11-14 08:58:26.000 318 22476.78 163.95 41472.20 88888.00 2023-11-14 08:58:27.000 318 22476.77 163.97 41472.22 88888.00 2023-11-14 08:58:28.000 318 22476.74 164.02 41472.23 88888.00 2023-11-14 08:58:29.000 318 22476.70 164.06 41472.18 88888.00 2023-11-14 08:58:30.000 318 22476.71 164.12 41472.17 47553.56 2023-11-14 08:58:31.000 318 22476.73 164.21 41472.18 88888.00 2023-11-14 08:58:32.000 318 22476.73 164.30 41472.18 88888.00 2023-11-14 08:58:33.000 318 22476.72 164.35 41472.21 88888.00 2023-11-14 08:58:34.000 318 22476.69 164.38 41472.20 88888.00 2023-11-14 08:58:35.000 318 22476.68 164.44 41472.12 47553.51 2023-11-14 08:58:36.000 318 22476.65 164.53 41472.05 88888.00 2023-11-14 08:58:37.000 318 22476.59 164.60 41472.01 88888.00 2023-11-14 08:58:38.000 318 22476.55 164.70 41471.97 88888.00 2023-11-14 08:58:39.000 318 22476.54 164.80 41471.93 88888.00 2023-11-14 08:58:40.000 318 22476.53 164.83 41471.95 47553.47 2023-11-14 08:58:41.000 318 22476.53 164.82 41472.03 88888.00 2023-11-14 08:58:42.000 318 22476.53 164.87 41472.09 88888.00 2023-11-14 08:58:43.000 318 22476.52 164.98 41472.12 88888.00 2023-11-14 08:58:44.000 318 22476.50 165.07 41472.16 88888.00 2023-11-14 08:58:45.000 318 22476.48 165.07 41472.14 47553.49 2023-11-14 08:58:46.000 318 22476.43 165.03 41472.11 88888.00 2023-11-14 08:58:47.000 318 22476.42 165.05 41472.14 88888.00 2023-11-14 08:58:48.000 318 22476.46 165.11 41472.21 88888.00 2023-11-14 08:58:49.000 318 22476.50 165.16 41472.26 88888.00 2023-11-14 08:58:50.000 318 22476.48 165.13 41472.30 47553.47 2023-11-14 08:58:51.000 318 22476.42 165.05 41472.32 88888.00 2023-11-14 08:58:52.000 318 22476.37 165.03 41472.31 88888.00 2023-11-14 08:58:53.000 318 22476.37 165.06 41472.28 88888.00 2023-11-14 08:58:54.000 318 22476.39 165.00 41472.29 88888.00 2023-11-14 08:58:55.000 318 22476.40 164.92 41472.34 47553.45 2023-11-14 08:58:56.000 318 22476.36 164.90 41472.36 88888.00 2023-11-14 08:58:57.000 318 22476.33 164.91 41472.33 88888.00 2023-11-14 08:58:58.000 318 22476.32 164.90 41472.27 88888.00 2023-11-14 08:58:59.000 318 22476.32 164.87 41472.19 88888.00 2023-11-14 08:59:00.000 318 22476.31 164.86 41472.19 47553.45 2023-11-14 08:59:01.000 318 22476.30 164.86 41472.30 88888.00 2023-11-14 08:59:02.000 318 22476.26 164.83 41472.38 88888.00 2023-11-14 08:59:03.000 318 22476.28 164.79 41472.39 88888.00 2023-11-14 08:59:04.000 318 22476.34 164.72 41472.41 88888.00 2023-11-14 08:59:05.000 318 22476.35 164.63 41472.41 47553.46 2023-11-14 08:59:06.000 318 22476.33 164.57 41472.36 88888.00 2023-11-14 08:59:07.000 318 22476.33 164.59 41472.34 88888.00 2023-11-14 08:59:08.000 318 22476.34 164.59 41472.34 88888.00 2023-11-14 08:59:09.000 318 22476.37 164.54 41472.38 88888.00 2023-11-14 08:59:10.000 318 22476.38 164.51 41472.43 47553.43 2023-11-14 08:59:11.000 318 22476.36 164.53 41472.44 88888.00 2023-11-14 08:59:12.000 318 22476.34 164.54 41472.42 88888.00 2023-11-14 08:59:13.000 318 22476.32 164.47 41472.43 88888.00 2023-11-14 08:59:14.000 318 22476.31 164.37 41472.41 88888.00 2023-11-14 08:59:15.000 318 22476.29 164.32 41472.37 47553.42 2023-11-14 08:59:16.000 318 22476.28 164.31 41472.31 88888.00 2023-11-14 08:59:17.000 318 22476.28 164.31 41472.32 88888.00 2023-11-14 08:59:18.000 318 22476.28 164.32 41472.39 88888.00 2023-11-14 08:59:19.000 318 22476.28 164.34 41472.44 88888.00 2023-11-14 08:59:20.000 318 22476.32 164.35 41472.47 47553.46 2023-11-14 08:59:21.000 318 22476.35 164.34 41472.50 88888.00 2023-11-14 08:59:22.000 318 22476.32 164.32 41472.50 88888.00 2023-11-14 08:59:23.000 318 22476.24 164.29 41472.53 88888.00 2023-11-14 08:59:24.000 318 22476.19 164.22 41472.60 88888.00 2023-11-14 08:59:25.000 318 22476.22 164.14 41472.62 47553.40 2023-11-14 08:59:26.000 318 22476.24 164.11 41472.56 88888.00 2023-11-14 08:59:27.000 318 22476.21 164.10 41472.47 88888.00 2023-11-14 08:59:28.000 318 22476.18 164.15 41472.47 88888.00 2023-11-14 08:59:29.000 318 22476.16 164.17 41472.50 88888.00 2023-11-14 08:59:30.000 318 22476.16 164.08 41472.46 47553.40 2023-11-14 08:59:31.000 318 22476.16 163.99 41472.42 88888.00 2023-11-14 08:59:32.000 318 22476.19 163.98 41472.39 88888.00 2023-11-14 08:59:33.000 318 22476.25 164.06 41472.34 88888.00 2023-11-14 08:59:34.000 318 22476.26 164.12 41472.31 88888.00 2023-11-14 08:59:35.000 318 22476.18 164.09 41472.31 47553.36 2023-11-14 08:59:36.000 318 22476.12 164.06 41472.31 88888.00 2023-11-14 08:59:37.000 318 22476.08 164.07 41472.34 88888.00 2023-11-14 08:59:38.000 318 22476.04 164.08 41472.44 88888.00 2023-11-14 08:59:39.000 318 22476.00 164.11 41472.52 88888.00 2023-11-14 08:59:40.000 318 22475.98 164.12 41472.54 47553.33 2023-11-14 08:59:41.000 318 22475.98 164.07 41472.56 88888.00 2023-11-14 08:59:42.000 318 22475.99 164.03 41472.59 88888.00 2023-11-14 08:59:43.000 318 22475.98 164.05 41472.57 88888.00 2023-11-14 08:59:44.000 318 22475.94 164.08 41472.51 88888.00 2023-11-14 08:59:45.000 318 22475.93 164.12 41472.47 47553.32 2023-11-14 08:59:46.000 318 22475.94 164.15 41472.44 88888.00 2023-11-14 08:59:47.000 318 22475.91 164.14 41472.35 88888.00 2023-11-14 08:59:48.000 318 22475.85 164.15 41472.25 88888.00 2023-11-14 08:59:49.000 318 22475.82 164.16 41472.19 88888.00 2023-11-14 08:59:50.000 318 22475.83 164.14 41472.23 47553.25 2023-11-14 08:59:51.000 318 22475.87 164.14 41472.35 88888.00 2023-11-14 08:59:52.000 318 22475.90 164.16 41472.41 88888.00 2023-11-14 08:59:53.000 318 22475.90 164.16 41472.41 88888.00 2023-11-14 08:59:54.000 318 22475.91 164.12 41472.32 88888.00 2023-11-14 08:59:55.000 318 22475.91 164.11 41472.23 47553.20 2023-11-14 08:59:56.000 318 22475.91 164.13 41472.21 88888.00 2023-11-14 08:59:57.000 318 22475.88 164.13 41472.21 88888.00 2023-11-14 08:59:58.000 318 22475.83 164.15 41472.18 88888.00 2023-11-14 08:59:59.000 318 22475.82 164.20 41472.15 88888.00 2023-11-14 09:00:00.000 318 22475.81 164.25 41472.16 47553.16 2023-11-14 09:00:01.000 318 22475.77 164.26 41472.21 88888.00 2023-11-14 09:00:02.000 318 22475.73 164.24 41472.22 88888.00 2023-11-14 09:00:03.000 318 22475.71 164.22 41472.15 88888.00 2023-11-14 09:00:04.000 318 22475.68 164.20 41472.11 88888.00 2023-11-14 09:00:05.000 318 22475.63 164.20 41472.10 47553.12 2023-11-14 09:00:06.000 318 22475.62 164.24 41472.12 88888.00 2023-11-14 09:00:07.000 318 22475.62 164.25 41472.18 88888.00 2023-11-14 09:00:08.000 318 22475.60 164.27 41472.21 88888.00 2023-11-14 09:00:09.000 318 22475.57 164.32 41472.19 88888.00 2023-11-14 09:00:10.000 318 22475.56 164.37 41472.16 47553.06 2023-11-14 09:00:11.000 318 22475.56 164.41 41472.17 88888.00 2023-11-14 09:00:12.000 318 22475.57 164.41 41472.19 88888.00 2023-11-14 09:00:13.000 318 22475.60 164.41 41472.25 88888.00 2023-11-14 09:00:14.000 318 22475.59 164.46 41472.27 88888.00 2023-11-14 09:00:15.000 318 22475.55 164.52 41472.21 47553.04 2023-11-14 09:00:16.000 318 22475.52 164.53 41472.13 88888.00 2023-11-14 09:00:17.000 318 22475.50 164.47 41472.12 88888.00 2023-11-14 09:00:18.000 318 22475.49 164.42 41472.19 88888.00 2023-11-14 09:00:19.000 318 22475.48 164.38 41472.23 88888.00 2023-11-14 09:00:20.000 318 22475.47 164.34 41472.26 47553.08 2023-11-14 09:00:21.000 318 22475.49 164.35 41472.31 88888.00 2023-11-14 09:00:22.000 318 22475.50 164.40 41472.30 88888.00 2023-11-14 09:00:23.000 318 22475.51 164.48 41472.30 88888.00 2023-11-14 09:00:24.000 318 22475.51 164.58 41472.36 88888.00 2023-11-14 09:00:25.000 318 22475.47 164.62 41472.41 47553.08 2023-11-14 09:00:26.000 318 22475.44 164.59 41472.38 88888.00 2023-11-14 09:00:27.000 318 22475.45 164.53 41472.31 88888.00 2023-11-14 09:00:28.000 318 22475.42 164.50 41472.28 88888.00 2023-11-14 09:00:29.000 318 22475.38 164.52 41472.30 88888.00 2023-11-14 09:00:30.000 318 22475.39 164.56 41472.33 47553.06 2023-11-14 09:00:31.000 318 22475.45 164.60 41472.37 88888.00 2023-11-14 09:00:32.000 318 22475.48 164.65 41472.43 88888.00 2023-11-14 09:00:33.000 318 22475.47 164.63 41472.44 88888.00 2023-11-14 09:00:34.000 318 22475.41 164.56 41472.39 88888.00 2023-11-14 09:00:35.000 318 22475.35 164.53 41472.33 47552.98 2023-11-14 09:00:36.000 318 22475.30 164.55 41472.29 88888.00 2023-11-14 09:00:37.000 318 22475.28 164.57 41472.29 88888.00 2023-11-14 09:00:38.000 318 22475.29 164.60 41472.37 88888.00 2023-11-14 09:00:39.000 318 22475.31 164.65 41472.41 88888.00 2023-11-14 09:00:40.000 318 22475.33 164.68 41472.36 47552.95 2023-11-14 09:00:41.000 318 22475.36 164.70 41472.32 88888.00 2023-11-14 09:00:42.000 318 22475.36 164.71 41472.30 88888.00 2023-11-14 09:00:43.000 318 22475.33 164.73 41472.29 88888.00 2023-11-14 09:00:44.000 318 22475.30 164.74 41472.25 88888.00 2023-11-14 09:00:45.000 318 22475.31 164.71 41472.21 47552.92 2023-11-14 09:00:46.000 318 22475.32 164.69 41472.21 88888.00 2023-11-14 09:00:47.000 318 22475.29 164.69 41472.26 88888.00 2023-11-14 09:00:48.000 318 22475.28 164.72 41472.36 88888.00 2023-11-14 09:00:49.000 318 22475.30 164.76 41472.41 88888.00 2023-11-14 09:00:50.000 318 22475.31 164.72 41472.36 47552.95 2023-11-14 09:00:51.000 318 22475.32 164.66 41472.29 88888.00 2023-11-14 09:00:52.000 318 22475.32 164.65 41472.25 88888.00 2023-11-14 09:00:53.000 318 22475.30 164.71 41472.24 88888.00 2023-11-14 09:00:54.000 318 22475.28 164.77 41472.31 88888.00 2023-11-14 09:00:55.000 318 22475.26 164.79 41472.38 47552.93 2023-11-14 09:00:56.000 318 22475.26 164.79 41472.35 88888.00 2023-11-14 09:00:57.000 318 22475.27 164.80 41472.32 88888.00 2023-11-14 09:00:58.000 318 22475.28 164.80 41472.29 88888.00 2023-11-14 09:00:59.000 318 22475.28 164.80 41472.21 88888.00 2023-11-14 09:01:00.000 318 22475.29 164.81 41472.18 47552.82 2023-11-14 09:01:01.000 318 22475.27 164.80 41472.23 88888.00 2023-11-14 09:01:02.000 318 22475.25 164.76 41472.26 88888.00 2023-11-14 09:01:03.000 318 22475.24 164.69 41472.22 88888.00 2023-11-14 09:01:04.000 318 22475.24 164.65 41472.18 88888.00 2023-11-14 09:01:05.000 318 22475.26 164.69 41472.18 47552.87 2023-11-14 09:01:06.000 318 22475.28 164.79 41472.23 88888.00 2023-11-14 09:01:07.000 318 22475.23 164.81 41472.23 88888.00 2023-11-14 09:01:08.000 318 22475.16 164.79 41472.19 88888.00 2023-11-14 09:01:09.000 318 22475.17 164.76 41472.17 88888.00 2023-11-14 09:01:10.000 318 22475.24 164.73 41472.17 47552.82 2023-11-14 09:01:11.000 318 22475.28 164.69 41472.20 88888.00 2023-11-14 09:01:12.000 318 22475.26 164.70 41472.23 88888.00 2023-11-14 09:01:13.000 318 22475.22 164.75 41472.22 88888.00 2023-11-14 09:01:14.000 318 22475.19 164.79 41472.21 88888.00 2023-11-14 09:01:15.000 318 22475.20 164.81 41472.16 47552.84 2023-11-14 09:01:16.000 318 22475.19 164.81 41472.07 88888.00 2023-11-14 09:01:17.000 318 22475.13 164.80 41472.00 88888.00 2023-11-14 09:01:18.000 318 22475.07 164.78 41471.98 88888.00 2023-11-14 09:01:19.000 318 22475.07 164.77 41471.99 88888.00 2023-11-14 09:01:20.000 318 22475.08 164.73 41471.98 47552.81 2023-11-14 09:01:21.000 318 22475.08 164.73 41472.03 88888.00 2023-11-14 09:01:22.000 318 22475.09 164.78 41472.13 88888.00 2023-11-14 09:01:23.000 318 22475.12 164.81 41472.14 88888.00 2023-11-14 09:01:24.000 318 22475.15 164.83 41472.10 88888.00 2023-11-14 09:01:25.000 318 22475.15 164.85 41472.06 47552.76 2023-11-14 09:01:26.000 318 22475.13 164.85 41472.00 88888.00 2023-11-14 09:01:27.000 318 22475.10 164.84 41471.96 88888.00 2023-11-14 09:01:28.000 318 22475.05 164.79 41471.98 88888.00 2023-11-14 09:01:29.000 318 22475.06 164.75 41472.01 88888.00 2023-11-14 09:01:30.000 318 22475.11 164.76 41472.03 47552.79 2023-11-14 09:01:31.000 318 22475.14 164.79 41472.05 88888.00 2023-11-14 09:01:32.000 318 22475.12 164.82 41472.07 88888.00 2023-11-14 09:01:33.000 318 22475.08 164.84 41472.09 88888.00 2023-11-14 09:01:34.000 318 22475.06 164.86 41472.12 88888.00 2023-11-14 09:01:35.000 318 22475.05 164.83 41472.15 47552.80 2023-11-14 09:01:36.000 318 22475.03 164.78 41472.14 88888.00 2023-11-14 09:01:37.000 318 22474.99 164.78 41472.11 88888.00 2023-11-14 09:01:38.000 318 22474.95 164.82 41472.11 88888.00 2023-11-14 09:01:39.000 318 22474.94 164.86 41472.16 88888.00 2023-11-14 09:01:40.000 318 22474.96 164.86 41472.17 47552.79 2023-11-14 09:01:41.000 318 22474.99 164.80 41472.13 88888.00 2023-11-14 09:01:42.000 318 22475.03 164.76 41472.10 88888.00 2023-11-14 09:01:43.000 318 22475.03 164.82 41472.13 88888.00 2023-11-14 09:01:44.000 318 22475.02 164.89 41472.21 88888.00 2023-11-14 09:01:45.000 318 22475.00 164.88 41472.16 47552.73 2023-11-14 09:01:46.000 318 22474.97 164.87 41472.02 88888.00 2023-11-14 09:01:47.000 318 22474.94 164.90 41471.96 88888.00 2023-11-14 09:01:48.000 318 22474.92 164.90 41472.01 88888.00 2023-11-14 09:01:49.000 318 22474.95 164.84 41472.04 88888.00 2023-11-14 09:01:50.000 318 22474.96 164.80 41472.04 47552.71 2023-11-14 09:01:51.000 318 22474.95 164.83 41472.06 88888.00 2023-11-14 09:01:52.000 318 22474.94 164.86 41472.11 88888.00 2023-11-14 09:01:53.000 318 22474.93 164.87 41472.10 88888.00 2023-11-14 09:01:54.000 318 22474.93 164.85 41472.07 88888.00 2023-11-14 09:01:55.000 318 22474.93 164.82 41472.05 47552.73 2023-11-14 09:01:56.000 318 22474.94 164.81 41472.06 88888.00 2023-11-14 09:01:57.000 318 22474.96 164.82 41472.14 88888.00 2023-11-14 09:01:58.000 318 22474.96 164.81 41472.20 88888.00 2023-11-14 09:01:59.000 318 22474.96 164.80 41472.16 88888.00 2023-11-14 09:02:00.000 318 22474.97 164.80 41472.07 47552.72 2023-11-14 09:02:01.000 318 22474.97 164.79 41472.02 88888.00 2023-11-14 09:02:02.000 318 22474.97 164.77 41472.07 88888.00 2023-11-14 09:02:03.000 318 22474.98 164.75 41472.13 88888.00 2023-11-14 09:02:04.000 318 22475.00 164.78 41472.07 88888.00 2023-11-14 09:02:05.000 318 22475.01 164.85 41472.01 47552.76 2023-11-14 09:02:06.000 318 22475.04 164.89 41472.05 88888.00 2023-11-14 09:02:07.000 318 22475.06 164.89 41472.11 88888.00 2023-11-14 09:02:08.000 318 22475.04 164.87 41472.14 88888.00 2023-11-14 09:02:09.000 318 22475.00 164.85 41472.13 88888.00 2023-11-14 09:02:10.000 318 22474.99 164.82 41472.12 47552.75 2023-11-14 09:02:11.000 318 22475.02 164.78 41472.12 88888.00 2023-11-14 09:02:12.000 318 22475.06 164.73 41472.14 88888.00 2023-11-14 09:02:13.000 318 22475.05 164.64 41472.13 88888.00 2023-11-14 09:02:14.000 318 22475.03 164.59 41472.16 88888.00 2023-11-14 09:02:15.000 318 22475.08 164.58 41472.22 47552.82 2023-11-14 09:02:16.000 318 22475.11 164.60 41472.23 88888.00 2023-11-14 09:02:17.000 318 22475.08 164.62 41472.21 88888.00 2023-11-14 09:02:18.000 318 22475.06 164.60 41472.21 88888.00 2023-11-14 09:02:19.000 318 22475.08 164.58 41472.23 88888.00 2023-11-14 09:02:20.000 318 22475.08 164.59 41472.21 47552.81 2023-11-14 09:02:21.000 318 22475.05 164.61 41472.25 88888.00 2023-11-14 09:02:22.000 318 22475.03 164.62 41472.34 88888.00 2023-11-14 09:02:23.000 318 22475.04 164.57 41472.38 88888.00 2023-11-14 09:02:24.000 318 22475.05 164.50 41472.31 88888.00 2023-11-14 09:02:25.000 318 22475.02 164.42 41472.20 47552.84 2023-11-14 09:02:26.000 318 22475.00 164.41 41472.14 88888.00 2023-11-14 09:02:27.000 318 22475.06 164.50 41472.16 88888.00 2023-11-14 09:02:28.000 318 22475.10 164.56 41472.21 88888.00 2023-11-14 09:02:29.000 318 22475.10 164.49 41472.21 88888.00 2023-11-14 09:02:30.000 318 22475.11 164.33 41472.17 47552.82 2023-11-14 09:02:31.000 318 22475.09 164.24 41472.19 88888.00 2023-11-14 09:02:32.000 318 22475.07 164.27 41472.25 88888.00 2023-11-14 09:02:33.000 318 22475.07 164.29 41472.23 88888.00 2023-11-14 09:02:34.000 318 22475.09 164.28 41472.19 88888.00 2023-11-14 09:02:35.000 318 22475.11 164.31 41472.21 47552.89 2023-11-14 09:02:36.000 318 22475.13 164.32 41472.26 88888.00 2023-11-14 09:02:37.000 318 22475.13 164.31 41472.28 88888.00 2023-11-14 09:02:38.000 318 22475.13 164.34 41472.28 88888.00 2023-11-14 09:02:39.000 318 22475.15 164.38 41472.25 88888.00 2023-11-14 09:02:40.000 318 22475.19 164.39 41472.20 47552.92 2023-11-14 09:02:41.000 318 22475.20 164.36 41472.16 88888.00 2023-11-14 09:02:42.000 318 22475.19 164.32 41472.08 88888.00 2023-11-14 09:02:43.000 318 22475.20 164.31 41472.00 88888.00 2023-11-14 09:02:44.000 318 22475.24 164.31 41472.04 88888.00 2023-11-14 09:02:45.000 318 22475.23 164.30 41472.11 47552.89 2023-11-14 09:02:46.000 318 22475.19 164.27 41472.12 88888.00 2023-11-14 09:02:47.000 318 22475.23 164.26 41472.12 88888.00 2023-11-14 09:02:48.000 318 22475.27 164.24 41472.14 88888.00 2023-11-14 09:02:49.000 318 22475.22 164.19 41472.11 88888.00 2023-11-14 09:02:50.000 318 22475.20 164.17 41472.01 47552.95 2023-11-14 09:02:51.000 318 22475.26 164.20 41471.94 88888.00 2023-11-14 09:02:52.000 318 22475.31 164.20 41471.94 88888.00 2023-11-14 09:02:53.000 318 22475.33 164.20 41472.01 88888.00 2023-11-14 09:02:54.000 318 22475.37 164.25 41472.10 88888.00 2023-11-14 09:02:55.000 318 22475.40 164.27 41472.14 47552.95 2023-11-14 09:02:56.000 318 22475.38 164.21 41472.11 88888.00 2023-11-14 09:02:57.000 318 22475.35 164.12 41472.11 88888.00 2023-11-14 09:02:58.000 318 22475.32 164.09 41472.18 88888.00 2023-11-14 09:02:59.000 318 22475.30 164.09 41472.21 88888.00 2023-11-14 09:03:00.000 318 22475.32 164.14 41472.17 47553.01 2023-11-14 09:03:01.000 318 22475.36 164.19 41472.14 88888.00 2023-11-14 09:03:02.000 318 22475.35 164.16 41472.18 88888.00 2023-11-14 09:03:03.000 318 22475.32 164.08 41472.21 88888.00 2023-11-14 09:03:04.000 318 22475.30 164.00 41472.22 88888.00 2023-11-14 09:03:05.000 318 22475.32 163.94 41472.20 47552.98 2023-11-14 09:03:06.000 318 22475.41 163.97 41472.19 88888.00 2023-11-14 09:03:07.000 318 22475.48 164.05 41472.21 88888.00 2023-11-14 09:03:08.000 318 22475.46 164.07 41472.21 88888.00 2023-11-14 09:03:09.000 318 22475.41 164.03 41472.14 88888.00 2023-11-14 09:03:10.000 318 22475.38 164.04 41472.04 47553.02 2023-11-14 09:03:11.000 318 22475.37 164.10 41471.98 88888.00 2023-11-14 09:03:12.000 318 22475.40 164.12 41472.01 88888.00 2023-11-14 09:03:13.000 318 22475.44 164.11 41472.06 88888.00 2023-11-14 09:03:14.000 318 22475.46 164.08 41472.05 88888.00 2023-11-14 09:03:15.000 318 22475.44 164.01 41472.09 47553.07 2023-11-14 09:03:16.000 318 22475.47 163.95 41472.20 88888.00 2023-11-14 09:03:17.000 318 22475.54 163.94 41472.29 88888.00 2023-11-14 09:03:18.000 318 22475.59 163.96 41472.27 88888.00 2023-11-14 09:03:19.000 318 22475.54 163.98 41472.16 88888.00 2023-11-14 09:03:20.000 318 22475.48 164.02 41472.04 47553.06 2023-11-14 09:03:21.000 318 22475.50 164.03 41471.96 88888.00 2023-11-14 09:03:22.000 318 22475.57 164.00 41471.98 88888.00 2023-11-14 09:03:23.000 318 22475.57 164.01 41472.06 88888.00 2023-11-14 09:03:24.000 318 22475.53 164.04 41472.06 88888.00 2023-11-14 09:03:25.000 318 22475.51 164.05 41471.98 47553.09 2023-11-14 09:03:26.000 318 22475.51 164.04 41471.92 88888.00 2023-11-14 09:03:27.000 318 22475.54 164.02 41471.94 88888.00 2023-11-14 09:03:28.000 318 22475.59 164.00 41472.01 88888.00 2023-11-14 09:03:29.000 318 22475.62 163.97 41472.09 88888.00 2023-11-14 09:03:30.000 318 22475.64 164.00 41472.11 47553.07 2023-11-14 09:03:31.000 318 22475.65 164.04 41472.07 88888.00 2023-11-14 09:03:32.000 318 22475.65 164.03 41472.05 88888.00 2023-11-14 09:03:33.000 318 22475.63 163.95 41472.06 88888.00 2023-11-14 09:03:34.000 318 22475.64 163.89 41472.05 88888.00 2023-11-14 09:03:35.000 318 22475.66 163.87 41472.03 47553.16 2023-11-14 09:03:36.000 318 22475.66 163.81 41472.06 88888.00 2023-11-14 09:03:37.000 318 22475.64 163.74 41472.16 88888.00 2023-11-14 09:03:38.000 318 22475.61 163.73 41472.21 88888.00 2023-11-14 09:03:39.000 318 22475.59 163.73 41472.15 88888.00 2023-11-14 09:03:40.000 318 22475.56 163.70 41472.10 47553.15 2023-11-14 09:03:41.000 318 22475.56 163.68 41472.13 88888.00 2023-11-14 09:03:42.000 318 22475.63 163.70 41472.16 88888.00 2023-11-14 09:03:43.000 318 22475.68 163.73 41472.11 88888.00 2023-11-14 09:03:44.000 318 22475.71 163.71 41472.02 88888.00 2023-11-14 09:03:45.000 318 22475.72 163.68 41471.99 47553.22 2023-11-14 09:03:46.000 318 22475.73 163.67 41472.05 88888.00 2023-11-14 09:03:47.000 318 22475.76 163.64 41472.15 88888.00 2023-11-14 09:03:48.000 318 22475.83 163.59 41472.16 88888.00 2023-11-14 09:03:49.000 318 22475.87 163.55 41472.04 88888.00 2023-11-14 09:03:50.000 318 22475.84 163.49 41471.91 47553.26 2023-11-14 09:03:51.000 318 22475.82 163.43 41471.91 88888.00 2023-11-14 09:03:52.000 318 22475.86 163.46 41472.00 88888.00 2023-11-14 09:03:53.000 318 22475.87 163.49 41472.04 88888.00 2023-11-14 09:03:54.000 318 22475.85 163.42 41471.99 88888.00 2023-11-14 09:03:55.000 318 22475.86 163.33 41471.96 47553.27 2023-11-14 09:03:56.000 318 22475.90 163.31 41472.02 88888.00 2023-11-14 09:03:57.000 318 22475.93 163.34 41472.14 88888.00 2023-11-14 09:03:58.000 318 22475.92 163.36 41472.15 88888.00 2023-11-14 09:03:59.000 318 22475.92 163.39 41472.09 88888.00 2023-11-14 09:04:00.000 318 22475.96 163.43 41472.11 47553.31 2023-11-14 09:04:01.000 318 22475.99 163.46 41472.17 88888.00 2023-11-14 09:04:02.000 318 22475.97 163.48 41472.17 88888.00 2023-11-14 09:04:03.000 318 22475.97 163.48 41472.18 88888.00 2023-11-14 09:04:04.000 318 22476.02 163.47 41472.27 88888.00 2023-11-14 09:04:05.000 318 22476.03 163.45 41472.31 47553.32 2023-11-14 09:04:06.000 318 22476.03 163.42 41472.27 88888.00 2023-11-14 09:04:07.000 318 22476.05 163.38 41472.24 88888.00 2023-11-14 09:04:08.000 318 22476.08 163.36 41472.23 88888.00 2023-11-14 09:04:09.000 318 22476.09 163.39 41472.18 88888.00 2023-11-14 09:04:10.000 318 22476.08 163.41 41472.13 47553.35 2023-11-14 09:04:11.000 318 22476.07 163.41 41472.07 88888.00 2023-11-14 09:04:12.000 318 22476.08 163.41 41472.04 88888.00 2023-11-14 09:04:13.000 318 22476.09 163.38 41472.04 88888.00 2023-11-14 09:04:14.000 318 22476.06 163.37 41472.03 88888.00 2023-11-14 09:04:15.000 318 22476.04 163.41 41472.04 47553.38 2023-11-14 09:04:16.000 318 22476.03 163.44 41472.04 88888.00 2023-11-14 09:04:17.000 318 22476.07 163.45 41472.05 88888.00 2023-11-14 09:04:18.000 318 22476.17 163.46 41472.06 88888.00 2023-11-14 09:04:19.000 318 22476.25 163.44 41472.05 88888.00 2023-11-14 09:04:20.000 318 22476.24 163.38 41472.03 47553.43 2023-11-14 09:04:21.000 318 22476.20 163.33 41472.03 88888.00 2023-11-14 09:04:22.000 318 22476.19 163.26 41472.00 88888.00 2023-11-14 09:04:23.000 318 22476.25 163.22 41471.97 88888.00 2023-11-14 09:04:24.000 318 22476.30 163.19 41471.95 88888.00 2023-11-14 09:04:25.000 318 22476.28 163.17 41471.96 47553.44 2023-11-14 09:04:26.000 318 22476.25 163.15 41471.99 88888.00 2023-11-14 09:04:27.000 318 22476.28 163.13 41472.02 88888.00 2023-11-14 09:04:28.000 318 22476.31 163.14 41472.04 88888.00 2023-11-14 09:04:29.000 318 22476.31 163.21 41472.05 88888.00 2023-11-14 09:04:30.000 318 22476.29 163.26 41472.02 47553.49 2023-11-14 09:04:31.000 318 22476.31 163.22 41472.00 88888.00 2023-11-14 09:04:32.000 318 22476.34 163.18 41472.02 88888.00 2023-11-14 09:04:33.000 318 22476.35 163.19 41472.07 88888.00 2023-11-14 09:04:34.000 318 22476.34 163.23 41472.12 88888.00 2023-11-14 09:04:35.000 318 22476.34 163.23 41472.11 47553.52 2023-11-14 09:04:36.000 318 22476.37 163.15 41472.08 88888.00 2023-11-14 09:04:37.000 318 22476.39 163.09 41472.08 88888.00 2023-11-14 09:04:38.000 318 22476.37 163.12 41472.09 88888.00 2023-11-14 09:04:39.000 318 22476.34 163.14 41472.06 88888.00 2023-11-14 09:04:40.000 318 22476.34 163.07 41472.04 47553.57 2023-11-14 09:04:41.000 318 22476.38 163.02 41472.09 88888.00 2023-11-14 09:04:42.000 318 22476.44 163.04 41472.16 88888.00 2023-11-14 09:04:43.000 318 22476.50 163.08 41472.16 88888.00 2023-11-14 09:04:44.000 318 22476.52 163.08 41472.08 88888.00 2023-11-14 09:04:45.000 318 22476.51 163.02 41472.01 47553.60 2023-11-14 09:04:46.000 318 22476.47 162.97 41472.01 88888.00 2023-11-14 09:04:47.000 318 22476.46 162.97 41472.02 88888.00 2023-11-14 09:04:48.000 318 22476.51 162.99 41472.02 88888.00 2023-11-14 09:04:49.000 318 22476.57 162.98 41472.10 88888.00 2023-11-14 09:04:50.000 318 22476.55 162.96 41472.18 47553.61 2023-11-14 09:04:51.000 318 22476.53 162.98 41472.18 88888.00 2023-11-14 09:04:52.000 318 22476.53 163.00 41472.09 88888.00 2023-11-14 09:04:53.000 318 22476.55 162.95 41472.04 88888.00 2023-11-14 09:04:54.000 318 22476.56 162.88 41472.09 88888.00 2023-11-14 09:04:55.000 318 22476.55 162.83 41472.16 47553.66 2023-11-14 09:04:56.000 318 22476.54 162.81 41472.18 88888.00 2023-11-14 09:04:57.000 318 22476.56 162.82 41472.14 88888.00 2023-11-14 09:04:58.000 318 22476.59 162.84 41472.12 88888.00 2023-11-14 09:04:59.000 318 22476.62 162.84 41472.16 88888.00 2023-11-14 09:05:00.000 318 22476.63 162.83 41472.18 47553.66 2023-11-14 09:05:01.000 318 22476.60 162.81 41472.16 88888.00 2023-11-14 09:05:02.000 318 22476.58 162.80 41472.12 88888.00 2023-11-14 09:05:03.000 318 22476.62 162.81 41472.12 88888.00 2023-11-14 09:05:04.000 318 22476.71 162.82 41472.14 88888.00 2023-11-14 09:05:05.000 318 22476.75 162.83 41472.19 47553.68 2023-11-14 09:05:06.000 318 22476.71 162.82 41472.25 88888.00 2023-11-14 09:05:07.000 318 22476.64 162.80 41472.22 88888.00 2023-11-14 09:05:08.000 318 22476.62 162.78 41472.18 88888.00 2023-11-14 09:05:09.000 318 22476.65 162.77 41472.17 88888.00 2023-11-14 09:05:10.000 318 22476.68 162.77 41472.21 47553.74 2023-11-14 09:05:11.000 318 22476.70 162.75 41472.27 88888.00 2023-11-14 09:05:12.000 318 22476.76 162.71 41472.29 88888.00 2023-11-14 09:05:13.000 318 22476.80 162.66 41472.24 88888.00 2023-11-14 09:05:14.000 318 22476.81 162.65 41472.16 88888.00 2023-11-14 09:05:15.000 318 22476.82 162.66 41472.17 47553.78 2023-11-14 09:05:16.000 318 22476.84 162.63 41472.23 88888.00 2023-11-14 09:05:17.000 318 22476.86 162.62 41472.28 88888.00 2023-11-14 09:05:18.000 318 22476.87 162.68 41472.30 88888.00 2023-11-14 09:05:19.000 318 22476.89 162.73 41472.21 88888.00 2023-11-14 09:05:20.000 318 22476.91 162.73 41472.11 47553.81 2023-11-14 09:05:21.000 318 22476.91 162.70 41472.18 88888.00 2023-11-14 09:05:22.000 318 22476.90 162.69 41472.29 88888.00 2023-11-14 09:05:23.000 318 22476.92 162.72 41472.30 88888.00 2023-11-14 09:05:24.000 318 22476.95 162.71 41472.27 88888.00 2023-11-14 09:05:25.000 318 22476.98 162.68 41472.23 47553.81 2023-11-14 09:05:26.000 318 22476.94 162.65 41472.19 88888.00 2023-11-14 09:05:27.000 318 22476.88 162.62 41472.17 88888.00 2023-11-14 09:05:28.000 318 22476.88 162.61 41472.16 88888.00 2023-11-14 09:05:29.000 318 22476.91 162.65 41472.17 88888.00 2023-11-14 09:05:30.000 318 22476.93 162.68 41472.20 47553.85 2023-11-14 09:05:31.000 318 22476.95 162.65 41472.21 88888.00 2023-11-14 09:05:32.000 318 22476.96 162.59 41472.18 88888.00 2023-11-14 09:05:33.000 318 22476.96 162.54 41472.14 88888.00 2023-11-14 09:05:34.000 318 22476.97 162.54 41472.11 88888.00 2023-11-14 09:05:35.000 318 22476.98 162.55 41472.06 47553.88 2023-11-14 09:05:36.000 318 22476.98 162.53 41472.10 88888.00 2023-11-14 09:05:37.000 318 22476.94 162.52 41472.19 88888.00 2023-11-14 09:05:38.000 318 22476.87 162.55 41472.21 88888.00 2023-11-14 09:05:39.000 318 22476.87 162.58 41472.17 88888.00 2023-11-14 09:05:40.000 318 22476.90 162.56 41472.15 47553.89 2023-11-14 09:05:41.000 318 22476.90 162.52 41472.17 88888.00 2023-11-14 09:05:42.000 318 22476.87 162.51 41472.19 88888.00 2023-11-14 09:05:43.000 318 22476.89 162.52 41472.18 88888.00 2023-11-14 09:05:44.000 318 22476.92 162.52 41472.14 88888.00 2023-11-14 09:05:45.000 318 22476.90 162.51 41472.13 47553.91 2023-11-14 09:05:46.000 318 22476.90 162.53 41472.16 88888.00 2023-11-14 09:05:47.000 318 22476.91 162.56 41472.16 88888.00 2023-11-14 09:05:48.000 318 22476.92 162.54 41472.14 88888.00 2023-11-14 09:05:49.000 318 22476.92 162.49 41472.16 88888.00 2023-11-14 09:05:50.000 318 22476.95 162.44 41472.21 47553.95 2023-11-14 09:05:51.000 318 22476.98 162.43 41472.23 88888.00 2023-11-14 09:05:52.000 318 22476.99 162.43 41472.19 88888.00 2023-11-14 09:05:53.000 318 22477.00 162.42 41472.15 88888.00 2023-11-14 09:05:54.000 318 22477.04 162.43 41472.18 88888.00 2023-11-14 09:05:55.000 318 22477.09 162.45 41472.27 47553.96 2023-11-14 09:05:56.000 318 22477.10 162.48 41472.34 88888.00 2023-11-14 09:05:57.000 318 22477.07 162.47 41472.30 88888.00 2023-11-14 09:05:58.000 318 22477.03 162.44 41472.19 88888.00 2023-11-14 09:05:59.000 318 22476.99 162.42 41472.14 88888.00 2023-11-14 09:06:00.000 318 22476.97 162.44 41472.14 47553.95 2023-11-14 09:06:01.000 318 22477.00 162.43 41472.22 88888.00 2023-11-14 09:06:02.000 318 22477.06 162.37 41472.35 88888.00 2023-11-14 09:06:03.000 318 22477.09 162.31 41472.43 88888.00 2023-11-14 09:06:04.000 318 22477.07 162.32 41472.39 88888.00 2023-11-14 09:06:05.000 318 22477.07 162.33 41472.34 47553.97 2023-11-14 09:06:06.000 318 22477.09 162.32 41472.32 88888.00 2023-11-14 09:06:07.000 318 22477.12 162.32 41472.26 88888.00 2023-11-14 09:06:08.000 318 22477.12 162.33 41472.22 88888.00 2023-11-14 09:06:09.000 318 22477.14 162.31 41472.24 88888.00 2023-11-14 09:06:10.000 318 22477.16 162.31 41472.27 47553.96 2023-11-14 09:06:11.000 318 22477.22 162.35 41472.28 88888.00 2023-11-14 09:06:12.000 318 22477.28 162.38 41472.32 88888.00 2023-11-14 09:06:13.000 318 22477.31 162.39 41472.39 88888.00 2023-11-14 09:06:14.000 318 22477.34 162.38 41472.40 88888.00 2023-11-14 09:06:15.000 318 22477.34 162.31 41472.33 47553.98 2023-11-14 09:06:16.000 318 22477.31 162.21 41472.21 88888.00 2023-11-14 09:06:17.000 318 22477.27 162.14 41472.16 88888.00 2023-11-14 09:06:18.000 318 22477.24 162.13 41472.16 88888.00 2023-11-14 09:06:19.000 318 22477.22 162.17 41472.18 88888.00 2023-11-14 09:06:20.000 318 22477.21 162.24 41472.21 47553.99 2023-11-14 09:06:21.000 318 22477.19 162.32 41472.23 88888.00 2023-11-14 09:06:22.000 318 22477.17 162.37 41472.23 88888.00 2023-11-14 09:06:23.000 318 22477.17 162.39 41472.23 88888.00 2023-11-14 09:06:24.000 318 22477.20 162.38 41472.21 88888.00 2023-11-14 09:06:25.000 318 22477.22 162.34 41472.18 47554.01 2023-11-14 09:06:26.000 318 22477.23 162.31 41472.11 88888.00 2023-11-14 09:06:27.000 318 22477.28 162.31 41472.09 88888.00 2023-11-14 09:06:28.000 318 22477.31 162.33 41472.14 88888.00 2023-11-14 09:06:29.000 318 22477.30 162.31 41472.20 88888.00 2023-11-14 09:06:30.000 318 22477.28 162.25 41472.22 47554.00 2023-11-14 09:06:31.000 318 22477.26 162.19 41472.19 88888.00 2023-11-14 09:06:32.000 318 22477.23 162.16 41472.14 88888.00 2023-11-14 09:06:33.000 318 22477.23 162.18 41472.11 88888.00 2023-11-14 09:06:34.000 318 22477.26 162.19 41472.10 88888.00 2023-11-14 09:06:35.000 318 22477.29 162.20 41472.11 47554.05 2023-11-14 09:06:36.000 318 22477.30 162.21 41472.14 88888.00 2023-11-14 09:06:37.000 318 22477.31 162.20 41472.18 88888.00 2023-11-14 09:06:38.000 318 22477.34 162.19 41472.21 88888.00 2023-11-14 09:06:39.000 318 22477.38 162.20 41472.19 88888.00 2023-11-14 09:06:40.000 318 22477.40 162.24 41472.17 47554.07 2023-11-14 09:06:41.000 318 22477.42 162.26 41472.21 88888.00 2023-11-14 09:06:42.000 318 22477.38 162.21 41472.27 88888.00 2023-11-14 09:06:43.000 318 22477.31 162.18 41472.20 88888.00 2023-11-14 09:06:44.000 318 22477.27 162.25 41472.13 88888.00 2023-11-14 09:06:45.000 318 22477.27 162.29 41472.15 47554.07 2023-11-14 09:06:46.000 318 22477.29 162.29 41472.19 88888.00 2023-11-14 09:06:47.000 318 22477.31 162.28 41472.25 88888.00 2023-11-14 09:06:48.000 318 22477.30 162.26 41472.31 88888.00 2023-11-14 09:06:49.000 318 22477.32 162.22 41472.33 88888.00 2023-11-14 09:06:50.000 318 22477.34 162.21 41472.31 47554.06 2023-11-14 09:06:51.000 318 22477.35 162.18 41472.25 88888.00 2023-11-14 09:06:52.000 318 22477.37 162.11 41472.17 88888.00 2023-11-14 09:06:53.000 318 22477.39 162.08 41472.14 88888.00 2023-11-14 09:06:54.000 318 22477.40 162.10 41472.19 88888.00 2023-11-14 09:06:55.000 318 22477.38 162.11 41472.28 47554.06 2023-11-14 09:06:56.000 318 22477.38 162.09 41472.31 88888.00 2023-11-14 09:06:57.000 318 22477.39 162.06 41472.31 88888.00 2023-11-14 09:06:58.000 318 22477.39 162.04 41472.31 88888.00 2023-11-14 09:06:59.000 318 22477.39 162.03 41472.30 88888.00 2023-11-14 09:07:00.000 318 22477.43 162.03 41472.29 47554.12 2023-11-14 09:07:01.000 318 22477.48 162.06 41472.38 88888.00 2023-11-14 09:07:02.000 318 22477.48 162.08 41472.54 88888.00 2023-11-14 09:07:03.000 318 22477.45 162.07 41472.64 88888.00 2023-11-14 09:07:04.000 318 22477.42 162.04 41472.60 88888.00 2023-11-14 09:07:05.000 318 22477.42 162.04 41472.52 47554.08 2023-11-14 09:07:06.000 318 22477.44 162.05 41472.46 88888.00 2023-11-14 09:07:07.000 318 22477.47 162.03 41472.42 88888.00 2023-11-14 09:07:08.000 318 22477.48 162.02 41472.43 88888.00 2023-11-14 09:07:09.000 318 22477.49 162.05 41472.46 88888.00 2023-11-14 09:07:10.000 318 22477.47 162.08 41472.46 47554.10 2023-11-14 09:07:11.000 318 22477.46 162.09 41472.46 88888.00 2023-11-14 09:07:12.000 318 22477.46 162.08 41472.47 88888.00 2023-11-14 09:07:13.000 318 22477.47 162.12 41472.50 88888.00 2023-11-14 09:07:14.000 318 22477.47 162.19 41472.50 88888.00 2023-11-14 09:07:15.000 318 22477.42 162.25 41472.46 47554.08 2023-11-14 09:07:16.000 318 22477.37 162.30 41472.43 88888.00 2023-11-14 09:07:17.000 318 22477.35 162.35 41472.36 88888.00 2023-11-14 09:07:18.000 318 22477.35 162.40 41472.31 88888.00 2023-11-14 09:07:19.000 318 22477.38 162.48 41472.37 88888.00 2023-11-14 09:07:20.000 318 22477.41 162.50 41472.48 47554.12 2023-11-14 09:07:21.000 318 22477.44 162.43 41472.55 88888.00 2023-11-14 09:07:22.000 318 22477.47 162.34 41472.56 88888.00 2023-11-14 09:07:23.000 318 22477.46 162.31 41472.52 88888.00 2023-11-14 09:07:24.000 318 22477.42 162.33 41472.46 88888.00 2023-11-14 09:07:25.000 318 22477.39 162.35 41472.33 47554.10 2023-11-14 09:07:26.000 318 22477.40 162.32 41472.19 88888.00 2023-11-14 09:07:27.000 318 22477.42 162.25 41472.16 88888.00 2023-11-14 09:07:28.000 318 22477.44 162.21 41472.22 88888.00 2023-11-14 09:07:29.000 318 22477.47 162.27 41472.27 88888.00 2023-11-14 09:07:30.000 318 22477.46 162.37 41472.27 47554.06 2023-11-14 09:07:31.000 318 22477.43 162.40 41472.21 88888.00 2023-11-14 09:07:32.000 318 22477.43 162.37 41472.12 88888.00 2023-11-14 09:07:33.000 318 22477.47 162.35 41472.03 88888.00 2023-11-14 09:07:34.000 318 22477.48 162.34 41472.02 88888.00 2023-11-14 09:07:35.000 318 22477.40 162.37 41472.05 47554.10 2023-11-14 09:07:36.000 318 22477.34 162.41 41472.08 88888.00 2023-11-14 09:07:37.000 318 22477.36 162.45 41472.09 88888.00 2023-11-14 09:07:38.000 318 22477.40 162.46 41472.06 88888.00 2023-11-14 09:07:39.000 318 22477.41 162.46 41472.05 88888.00 2023-11-14 09:07:40.000 318 22477.40 162.46 41472.09 47554.06 2023-11-14 09:07:41.000 318 22477.36 162.50 41472.12 88888.00 2023-11-14 09:07:42.000 318 22477.32 162.56 41472.16 88888.00 2023-11-14 09:07:43.000 318 22477.34 162.58 41472.18 88888.00 2023-11-14 09:07:44.000 318 22477.36 162.57 41472.19 88888.00 2023-11-14 09:07:45.000 318 22477.38 162.54 41472.19 47554.10 2023-11-14 09:07:46.000 318 22477.40 162.45 41472.15 88888.00 2023-11-14 09:07:47.000 318 22477.39 162.33 41472.09 88888.00 2023-11-14 09:07:48.000 318 22477.37 162.24 41472.00 88888.00 2023-11-14 09:07:49.000 318 22477.37 162.26 41471.96 88888.00 2023-11-14 09:07:50.000 318 22477.38 162.34 41472.01 47554.04 2023-11-14 09:07:51.000 318 22477.37 162.39 41472.09 88888.00 2023-11-14 09:07:52.000 318 22477.32 162.40 41472.10 88888.00 2023-11-14 09:07:53.000 318 22477.31 162.43 41472.02 88888.00 2023-11-14 09:07:54.000 318 22477.34 162.47 41471.96 88888.00 2023-11-14 09:07:55.000 318 22477.34 162.49 41471.95 47554.03 2023-11-14 09:07:56.000 318 22477.32 162.49 41471.93 88888.00 2023-11-14 09:07:57.000 318 22477.29 162.43 41471.88 88888.00 2023-11-14 09:07:58.000 318 22477.27 162.35 41471.88 88888.00 2023-11-14 09:07:59.000 318 22477.27 162.30 41471.98 88888.00 2023-11-14 09:08:00.000 318 22477.29 162.29 41472.14 47554.01 2023-11-14 09:08:01.000 318 22477.34 162.32 41472.25 88888.00 2023-11-14 09:08:02.000 318 22477.35 162.41 41472.25 88888.00 2023-11-14 09:08:03.000 318 22477.30 162.48 41472.20 88888.00 2023-11-14 09:08:04.000 318 22477.23 162.46 41472.21 88888.00 2023-11-14 09:08:05.000 318 22477.20 162.37 41472.21 47554.00 2023-11-14 09:08:06.000 318 22477.22 162.32 41472.15 88888.00 2023-11-14 09:08:07.000 318 22477.25 162.35 41472.16 88888.00 2023-11-14 09:08:08.000 318 22477.26 162.43 41472.18 88888.00 2023-11-14 09:08:09.000 318 22477.24 162.47 41472.16 88888.00 2023-11-14 09:08:10.000 318 22477.23 162.49 41472.17 47553.97 2023-11-14 09:08:11.000 318 22477.25 162.49 41472.23 88888.00 2023-11-14 09:08:12.000 318 22477.29 162.48 41472.26 88888.00 2023-11-14 09:08:13.000 318 22477.28 162.47 41472.25 88888.00 2023-11-14 09:08:14.000 318 22477.22 162.43 41472.23 88888.00 2023-11-14 09:08:15.000 318 22477.18 162.37 41472.17 47553.98 2023-11-14 09:08:16.000 318 22477.17 162.37 41472.07 88888.00 2023-11-14 09:08:17.000 318 22477.18 162.43 41472.04 88888.00 2023-11-14 09:08:18.000 318 22477.19 162.46 41472.08 88888.00 2023-11-14 09:08:19.000 318 22477.17 162.45 41472.11 88888.00 2023-11-14 09:08:20.000 318 22477.14 162.42 41472.07 47553.98 2023-11-14 09:08:21.000 318 22477.10 162.36 41472.04 88888.00 2023-11-14 09:08:22.000 318 22477.08 162.31 41472.03 88888.00 2023-11-14 09:08:23.000 318 22477.09 162.34 41472.07 88888.00 2023-11-14 09:08:24.000 318 22477.13 162.40 41472.14 88888.00 2023-11-14 09:08:25.000 318 22477.14 162.42 41472.16 47553.92 2023-11-14 09:08:26.000 318 22477.10 162.41 41472.12 88888.00 2023-11-14 09:08:27.000 318 22477.07 162.39 41472.06 88888.00 2023-11-14 09:08:28.000 318 22477.08 162.41 41472.07 88888.00 2023-11-14 09:08:29.000 318 22477.09 162.47 41472.15 88888.00 2023-11-14 09:08:30.000 318 22477.09 162.51 41472.21 47553.95 2023-11-14 09:08:31.000 318 22477.08 162.52 41472.19 88888.00 2023-11-14 09:08:32.000 318 22477.06 162.52 41472.15 88888.00 2023-11-14 09:08:33.000 318 22477.03 162.48 41472.14 88888.00 2023-11-14 09:08:34.000 318 22477.02 162.48 41472.15 88888.00 2023-11-14 09:08:35.000 318 22476.99 162.49 41472.16 47553.87 2023-11-14 09:08:36.000 318 22476.99 162.45 41472.12 88888.00 2023-11-14 09:08:37.000 318 22477.01 162.42 41472.07 88888.00 2023-11-14 09:08:38.000 318 22476.98 162.43 41472.09 88888.00 2023-11-14 09:08:39.000 318 22476.93 162.45 41472.12 88888.00 2023-11-14 09:08:40.000 318 22476.92 162.46 41472.14 47553.90 2023-11-14 09:08:41.000 318 22476.97 162.47 41472.20 88888.00 2023-11-14 09:08:42.000 318 22477.00 162.51 41472.26 88888.00 2023-11-14 09:08:43.000 318 22476.99 162.53 41472.28 88888.00 2023-11-14 09:08:44.000 318 22476.97 162.52 41472.27 88888.00 2023-11-14 09:08:45.000 318 22476.94 162.49 41472.25 47553.85 2023-11-14 09:08:46.000 318 22476.88 162.45 41472.25 88888.00 2023-11-14 09:08:47.000 318 22476.84 162.44 41472.23 88888.00 2023-11-14 09:08:48.000 318 22476.86 162.46 41472.17 88888.00 2023-11-14 09:08:49.000 318 22476.90 162.46 41472.13 88888.00 2023-11-14 09:08:50.000 318 22476.93 162.44 41472.17 47553.84 2023-11-14 09:08:51.000 318 22476.93 162.46 41472.29 88888.00 2023-11-14 09:08:52.000 318 22476.94 162.46 41472.37 88888.00 2023-11-14 09:08:53.000 318 22476.94 162.41 41472.37 88888.00 2023-11-14 09:08:54.000 318 22476.98 162.35 41472.38 88888.00 2023-11-14 09:08:55.000 318 22476.98 162.32 41472.40 47553.83 2023-11-14 09:08:56.000 318 22476.94 162.30 41472.34 88888.00 2023-11-14 09:08:57.000 318 22476.91 162.31 41472.25 88888.00 2023-11-14 09:08:58.000 318 22476.89 162.36 41472.20 88888.00 2023-11-14 09:08:59.000 318 22476.85 162.38 41472.15 88888.00 2023-11-14 09:09:00.000 318 22476.81 162.34 41472.13 47553.81 2023-11-14 09:09:01.000 318 22476.83 162.28 41472.18 88888.00 2023-11-14 09:09:02.000 318 22476.87 162.26 41472.29 88888.00 2023-11-14 09:09:03.000 318 22476.83 162.28 41472.30 88888.00 2023-11-14 09:09:04.000 318 22476.76 162.32 41472.24 88888.00 2023-11-14 09:09:05.000 318 22476.76 162.35 41472.24 47553.76 2023-11-14 09:09:06.000 318 22476.77 162.35 41472.26 88888.00 2023-11-14 09:09:07.000 318 22476.72 162.37 41472.23 88888.00 2023-11-14 09:09:08.000 318 22476.65 162.41 41472.21 88888.00 2023-11-14 09:09:09.000 318 22476.62 162.44 41472.20 88888.00 2023-11-14 09:09:10.000 318 22476.64 162.45 41472.19 47553.74 2023-11-14 09:09:11.000 318 22476.62 162.44 41472.16 88888.00 2023-11-14 09:09:12.000 318 22476.58 162.43 41472.10 88888.00 2023-11-14 09:09:13.000 318 22476.58 162.50 41472.06 88888.00 2023-11-14 09:09:14.000 318 22476.59 162.58 41472.07 88888.00 2023-11-14 09:09:15.000 318 22476.61 162.60 41472.14 47553.69 2023-11-14 09:09:16.000 318 22476.65 162.61 41472.17 88888.00 2023-11-14 09:09:17.000 318 22476.68 162.62 41472.16 88888.00 2023-11-14 09:09:18.000 318 22476.67 162.63 41472.12 88888.00 2023-11-14 09:09:19.000 318 22476.63 162.62 41472.07 88888.00 2023-11-14 09:09:20.000 318 22476.58 162.58 41472.09 47553.68 2023-11-14 09:09:21.000 318 22476.57 162.56 41472.14 88888.00 2023-11-14 09:09:22.000 318 22476.60 162.58 41472.16 88888.00 2023-11-14 09:09:23.000 318 22476.65 162.60 41472.21 88888.00 2023-11-14 09:09:24.000 318 22476.67 162.61 41472.32 88888.00 2023-11-14 09:09:25.000 318 22476.65 162.59 41472.34 47553.67 2023-11-14 09:09:26.000 318 22476.60 162.55 41472.26 88888.00 2023-11-14 09:09:27.000 318 22476.60 162.55 41472.23 88888.00 2023-11-14 09:09:28.000 318 22476.70 162.59 41472.28 88888.00 2023-11-14 09:09:29.000 318 22476.76 162.63 41472.32 88888.00 2023-11-14 09:09:30.000 318 22476.72 162.63 41472.35 47553.64 2023-11-14 09:09:31.000 318 22476.66 162.61 41472.38 88888.00 2023-11-14 09:09:32.000 318 22476.63 162.62 41472.37 88888.00 2023-11-14 09:09:33.000 318 22476.60 162.61 41472.34 88888.00 2023-11-14 09:09:34.000 318 22476.63 162.61 41472.32 88888.00 2023-11-14 09:09:35.000 318 22476.69 162.66 41472.28 47553.60 2023-11-14 09:09:36.000 318 22476.69 162.74 41472.21 88888.00 2023-11-14 09:09:37.000 318 22476.65 162.78 41472.15 88888.00 2023-11-14 09:09:38.000 318 22476.61 162.77 41472.07 88888.00 2023-11-14 09:09:39.000 318 22476.56 162.75 41472.01 88888.00 2023-11-14 09:09:40.000 318 22476.48 162.78 41472.05 47553.55 2023-11-14 09:09:41.000 318 22476.44 162.83 41472.13 88888.00 2023-11-14 09:09:42.000 318 22476.44 162.81 41472.14 88888.00 2023-11-14 09:09:43.000 318 22476.47 162.81 41472.11 88888.00 2023-11-14 09:09:44.000 318 22476.50 162.87 41472.10 88888.00 2023-11-14 09:09:45.000 318 22476.51 162.89 41472.08 47553.57 2023-11-14 09:09:46.000 318 22476.50 162.88 41472.02 88888.00 2023-11-14 09:09:47.000 318 22476.49 162.93 41472.00 88888.00 2023-11-14 09:09:48.000 318 22476.49 163.00 41472.03 88888.00 2023-11-14 09:09:49.000 318 22476.49 163.04 41472.04 88888.00 2023-11-14 09:09:50.000 318 22476.48 163.08 41472.02 47553.55 2023-11-14 09:09:51.000 318 22476.49 163.12 41472.01 88888.00 2023-11-14 09:09:52.000 318 22476.51 163.11 41472.07 88888.00 2023-11-14 09:09:53.000 318 22476.47 163.07 41472.08 88888.00 2023-11-14 09:09:54.000 318 22476.41 163.05 41472.04 88888.00 2023-11-14 09:09:55.000 318 22476.37 163.07 41472.04 47553.55 2023-11-14 09:09:56.000 318 22476.35 163.08 41472.04 88888.00 2023-11-14 09:09:57.000 318 22476.35 163.05 41472.01 88888.00 2023-11-14 09:09:58.000 318 22476.38 163.04 41472.02 88888.00 2023-11-14 09:09:59.000 318 22476.43 163.07 41472.06 88888.00 2023-11-14 09:10:00.000 318 22476.45 163.08 41472.09 47553.55 2023-11-14 09:10:01.000 318 22476.44 163.08 41472.09 88888.00 2023-11-14 09:10:02.000 318 22476.43 163.08 41472.09 88888.00 2023-11-14 09:10:03.000 318 22476.46 163.09 41472.12 88888.00 2023-11-14 09:10:04.000 318 22476.52 163.09 41472.13 88888.00 2023-11-14 09:10:05.000 318 22476.56 163.10 41472.09 47553.54 2023-11-14 09:10:06.000 318 22476.54 163.13 41472.07 88888.00 2023-11-14 09:10:07.000 318 22476.51 163.12 41472.05 88888.00 2023-11-14 09:10:08.000 318 22476.53 163.11 41472.06 88888.00 2023-11-14 09:10:09.000 318 22476.55 163.12 41472.10 88888.00 2023-11-14 09:10:10.000 318 22476.55 163.16 41472.10 47553.57 2023-11-14 09:10:11.000 318 22476.53 163.21 41472.02 88888.00 2023-11-14 09:10:12.000 318 22476.52 163.24 41471.97 88888.00 2023-11-14 09:10:13.000 318 22476.50 163.25 41471.99 88888.00 2023-11-14 09:10:14.000 318 22476.53 163.27 41472.09 88888.00 2023-11-14 09:10:15.000 318 22476.57 163.30 41472.18 47553.57 2023-11-14 09:10:16.000 318 22476.57 163.34 41472.16 88888.00 2023-11-14 09:10:17.000 318 22476.56 163.37 41472.12 88888.00 2023-11-14 09:10:18.000 318 22476.58 163.37 41472.16 88888.00 2023-11-14 09:10:19.000 318 22476.60 163.31 41472.18 88888.00 2023-11-14 09:10:20.000 318 22476.60 163.23 41472.16 47553.61 2023-11-14 09:10:21.000 318 22476.59 163.23 41472.15 88888.00 2023-11-14 09:10:22.000 318 22476.55 163.28 41472.14 88888.00 2023-11-14 09:10:23.000 318 22476.50 163.33 41472.08 88888.00 2023-11-14 09:10:24.000 318 22476.49 163.33 41472.02 88888.00 2023-11-14 09:10:25.000 318 22476.51 163.25 41472.02 47553.62 2023-11-14 09:10:26.000 318 22476.54 163.15 41472.06 88888.00 2023-11-14 09:10:27.000 318 22476.57 163.11 41472.08 88888.00 2023-11-14 09:10:28.000 318 22476.60 163.12 41472.09 88888.00 2023-11-14 09:10:29.000 318 22476.63 163.15 41472.09 88888.00 2023-11-14 09:10:30.000 318 22476.65 163.17 41472.07 47553.65 2023-11-14 09:10:31.000 318 22476.63 163.19 41472.08 88888.00 2023-11-14 09:10:32.000 318 22476.60 163.22 41472.14 88888.00 2023-11-14 09:10:33.000 318 22476.58 163.23 41472.16 88888.00 2023-11-14 09:10:34.000 318 22476.58 163.20 41472.11 88888.00 2023-11-14 09:10:35.000 318 22476.55 163.16 41472.09 47553.68 2023-11-14 09:10:36.000 318 22476.52 163.10 41472.11 88888.00 2023-11-14 09:10:37.000 318 22476.51 163.07 41472.11 88888.00 2023-11-14 09:10:38.000 318 22476.53 163.11 41472.07 88888.00 2023-11-14 09:10:39.000 318 22476.58 163.15 41472.12 88888.00 2023-11-14 09:10:40.000 318 22476.67 163.14 41472.21 47553.70 2023-11-14 09:10:41.000 318 22476.76 163.14 41472.21 88888.00 2023-11-14 09:10:42.000 318 22476.75 163.15 41472.13 88888.00 2023-11-14 09:10:43.000 318 22476.69 163.14 41472.06 88888.00 2023-11-14 09:10:44.000 318 22476.66 163.15 41472.06 88888.00 2023-11-14 09:10:45.000 318 22476.67 163.18 41472.07 47553.78 2023-11-14 09:10:46.000 318 22476.65 163.17 41472.05 88888.00 2023-11-14 09:10:47.000 318 22476.65 163.12 41472.02 88888.00 2023-11-14 09:10:48.000 318 22476.65 163.11 41472.01 88888.00 2023-11-14 09:10:49.000 318 22476.65 163.13 41472.06 88888.00 2023-11-14 09:10:50.000 318 22476.66 163.15 41472.06 47553.76 2023-11-14 09:10:51.000 318 22476.67 163.10 41472.00 88888.00 2023-11-14 09:10:52.000 318 22476.67 163.03 41472.00 88888.00 2023-11-14 09:10:53.000 318 22476.72 163.02 41472.07 88888.00 2023-11-14 09:10:54.000 318 22476.82 163.04 41472.10 88888.00 2023-11-14 09:10:55.000 318 22476.83 163.03 41472.06 47553.79 2023-11-14 09:10:56.000 318 22476.78 162.99 41472.02 88888.00 2023-11-14 09:10:57.000 318 22476.72 162.96 41472.02 88888.00 2023-11-14 09:10:58.000 318 22476.68 162.97 41472.02 88888.00 2023-11-14 09:10:59.000 318 22476.68 163.00 41472.05 88888.00 2023-11-14 09:11:00.000 318 22476.75 162.99 41472.09 47553.79 2023-11-14 09:11:01.000 318 22476.84 162.95 41472.07 88888.00 2023-11-14 09:11:02.000 318 22476.88 162.92 41472.02 88888.00 2023-11-14 09:11:03.000 318 22476.84 162.89 41471.99 88888.00 2023-11-14 09:11:04.000 318 22476.78 162.89 41471.98 88888.00 2023-11-14 09:11:05.000 318 22476.75 162.93 41471.95 47553.82 2023-11-14 09:11:06.000 318 22476.78 162.95 41471.97 88888.00 2023-11-14 09:11:07.000 318 22476.85 162.94 41472.05 88888.00 2023-11-14 09:11:08.000 318 22476.86 162.91 41472.12 88888.00 2023-11-14 09:11:09.000 318 22476.77 162.91 41472.07 88888.00 2023-11-14 09:11:10.000 318 22476.73 162.92 41471.99 47553.85 2023-11-14 09:11:11.000 318 22476.80 162.93 41471.99 88888.00 2023-11-14 09:11:12.000 318 22476.87 162.93 41472.03 88888.00 2023-11-14 09:11:13.000 318 22476.88 162.93 41472.07 88888.00 2023-11-14 09:11:14.000 318 22476.88 162.90 41472.16 88888.00 2023-11-14 09:11:15.000 318 22476.90 162.85 41472.21 47553.90 2023-11-14 09:11:16.000 318 22476.89 162.80 41472.17 88888.00 2023-11-14 09:11:17.000 318 22476.84 162.79 41472.19 88888.00 2023-11-14 09:11:18.000 318 22476.83 162.80 41472.25 88888.00 2023-11-14 09:11:19.000 318 22476.84 162.78 41472.18 88888.00 2023-11-14 09:11:20.000 318 22476.83 162.75 41472.11 47553.86 2023-11-14 09:11:21.000 318 22476.86 162.78 41472.12 88888.00 2023-11-14 09:11:22.000 318 22476.93 162.85 41472.16 88888.00 2023-11-14 09:11:23.000 318 22476.99 162.88 41472.19 88888.00 2023-11-14 09:11:24.000 318 22476.99 162.86 41472.19 88888.00 2023-11-14 09:11:25.000 318 22476.93 162.83 41472.13 47553.91 2023-11-14 09:11:26.000 318 22476.91 162.86 41472.07 88888.00 2023-11-14 09:11:27.000 318 22476.94 162.90 41472.04 88888.00 2023-11-14 09:11:28.000 318 22476.97 162.90 41472.04 88888.00 2023-11-14 09:11:29.000 318 22476.95 162.90 41472.04 88888.00 2023-11-14 09:11:30.000 318 22476.90 162.93 41472.00 47553.89 2023-11-14 09:11:31.000 318 22476.88 162.94 41472.00 88888.00 2023-11-14 09:11:32.000 318 22476.91 162.91 41472.01 88888.00 2023-11-14 09:11:33.000 318 22476.97 162.87 41472.01 88888.00 2023-11-14 09:11:34.000 318 22477.02 162.85 41472.05 88888.00 2023-11-14 09:11:35.000 318 22477.04 162.84 41472.09 47553.92 2023-11-14 09:11:36.000 318 22477.03 162.81 41472.09 88888.00 2023-11-14 09:11:37.000 318 22477.00 162.78 41472.09 88888.00 2023-11-14 09:11:38.000 318 22477.01 162.78 41472.12 88888.00 2023-11-14 09:11:39.000 318 22477.02 162.85 41472.08 88888.00 2023-11-14 09:11:40.000 318 22477.01 162.90 41472.00 47553.89 2023-11-14 09:11:41.000 318 22477.02 162.87 41472.03 88888.00 2023-11-14 09:11:42.000 318 22477.03 162.80 41472.11 88888.00 2023-11-14 09:11:43.000 318 22477.01 162.75 41472.11 88888.00 2023-11-14 09:11:44.000 318 22476.99 162.76 41472.12 88888.00 2023-11-14 09:11:45.000 318 22476.99 162.80 41472.19 47553.93 2023-11-14 09:11:46.000 318 22476.98 162.79 41472.26 88888.00 2023-11-14 09:11:47.000 318 22476.97 162.77 41472.22 88888.00 2023-11-14 09:11:48.000 318 22477.00 162.78 41472.16 88888.00 2023-11-14 09:11:49.000 318 22477.05 162.78 41472.12 88888.00 2023-11-14 09:11:50.000 318 22477.08 162.76 41472.05 47553.91 2023-11-14 09:11:51.000 318 22477.09 162.73 41472.02 88888.00 2023-11-14 09:11:52.000 318 22477.12 162.71 41472.09 88888.00 2023-11-14 09:11:53.000 318 22477.14 162.73 41472.19 88888.00 2023-11-14 09:11:54.000 318 22477.13 162.76 41472.24 88888.00 2023-11-14 09:11:55.000 318 22477.12 162.80 41472.27 47553.92 2023-11-14 09:11:56.000 318 22477.13 162.84 41472.31 88888.00 2023-11-14 09:11:57.000 318 22477.12 162.82 41472.34 88888.00 2023-11-14 09:11:58.000 318 22477.12 162.75 41472.34 88888.00 2023-11-14 09:11:59.000 318 22477.14 162.71 41472.31 88888.00 2023-11-14 09:12:00.000 318 22477.18 162.72 41472.29 47553.94 2023-11-14 09:12:01.000 318 22477.20 162.75 41472.27 88888.00 2023-11-14 09:12:02.000 318 22477.19 162.79 41472.27 88888.00 2023-11-14 09:12:03.000 318 22477.14 162.81 41472.30 88888.00 2023-11-14 09:12:04.000 318 22477.12 162.81 41472.31 88888.00 2023-11-14 09:12:05.000 318 22477.15 162.85 41472.27 47553.93 2023-11-14 09:12:06.000 318 22477.15 162.94 41472.25 88888.00 2023-11-14 09:12:07.000 318 22477.14 162.98 41472.27 88888.00 2023-11-14 09:12:08.000 318 22477.17 162.96 41472.26 88888.00 2023-11-14 09:12:09.000 318 22477.19 162.92 41472.21 88888.00 2023-11-14 09:12:10.000 318 22477.15 162.90 41472.16 47553.93 2023-11-14 09:12:11.000 318 22477.10 162.92 41472.18 88888.00 2023-11-14 09:12:12.000 318 22477.07 162.94 41472.27 88888.00 2023-11-14 09:12:13.000 318 22477.07 162.94 41472.33 88888.00 2023-11-14 09:12:14.000 318 22477.10 162.94 41472.32 88888.00 2023-11-14 09:12:15.000 318 22477.12 162.92 41472.26 47553.95 2023-11-14 09:12:16.000 318 22477.15 162.88 41472.18 88888.00 2023-11-14 09:12:17.000 318 22477.19 162.87 41472.14 88888.00 2023-11-14 09:12:18.000 318 22477.22 162.90 41472.17 88888.00 2023-11-14 09:12:19.000 318 22477.22 162.92 41472.18 88888.00 2023-11-14 09:12:20.000 318 22477.23 162.88 41472.10 47553.93 2023-11-14 09:12:21.000 318 22477.25 162.88 41472.07 88888.00 2023-11-14 09:12:22.000 318 22477.25 162.92 41472.11 88888.00 2023-11-14 09:12:23.000 318 22477.22 162.90 41472.09 88888.00 2023-11-14 09:12:24.000 318 22477.18 162.85 41472.06 88888.00 2023-11-14 09:12:25.000 318 22477.16 162.85 41472.06 47553.95 2023-11-14 09:12:26.000 318 22477.21 162.88 41472.09 88888.00 2023-11-14 09:12:27.000 318 22477.25 162.92 41472.13 88888.00 2023-11-14 09:12:28.000 318 22477.24 162.98 41472.12 88888.00 2023-11-14 09:12:29.000 318 22477.23 163.01 41472.12 88888.00 2023-11-14 09:12:30.000 318 22477.22 163.01 41472.16 47553.94 2023-11-14 09:12:31.000 318 22477.26 163.00 41472.17 88888.00 2023-11-14 09:12:32.000 318 22477.29 162.96 41472.13 88888.00 2023-11-14 09:12:33.000 318 22477.28 162.94 41472.05 88888.00 2023-11-14 09:12:34.000 318 22477.29 163.02 41471.97 88888.00 2023-11-14 09:12:35.000 318 22477.33 163.10 41472.00 47553.95 2023-11-14 09:12:36.000 318 22477.35 163.13 41472.13 88888.00 2023-11-14 09:12:37.000 318 22477.37 163.12 41472.18 88888.00 2023-11-14 09:12:38.000 318 22477.37 163.10 41472.12 88888.00 2023-11-14 09:12:39.000 318 22477.35 163.12 41472.05 88888.00 2023-11-14 09:12:40.000 318 22477.30 163.16 41471.95 47553.97 2023-11-14 09:12:41.000 318 22477.23 163.15 41471.84 88888.00 2023-11-14 09:12:42.000 318 22477.18 163.07 41471.79 88888.00 2023-11-14 09:12:43.000 318 22477.18 163.03 41471.84 88888.00 2023-11-14 09:12:44.000 318 22477.22 163.08 41471.94 88888.00 2023-11-14 09:12:45.000 318 22477.26 163.16 41472.03 47553.99 2023-11-14 09:12:46.000 318 22477.26 163.17 41472.07 88888.00 2023-11-14 09:12:47.000 318 22477.28 163.13 41472.05 88888.00 2023-11-14 09:12:48.000 318 22477.30 163.10 41471.99 88888.00 2023-11-14 09:12:49.000 318 22477.28 163.13 41471.96 88888.00 2023-11-14 09:12:50.000 318 22477.27 163.15 41471.93 47554.00 2023-11-14 09:12:51.000 318 22477.28 163.12 41471.87 88888.00 2023-11-14 09:12:52.000 318 22477.29 163.08 41471.80 88888.00 2023-11-14 09:12:53.000 318 22477.29 163.05 41471.77 88888.00 2023-11-14 09:12:54.000 318 22477.32 163.06 41471.87 88888.00 2023-11-14 09:12:55.000 318 22477.36 163.09 41472.00 47553.99 2023-11-14 09:12:56.000 318 22477.38 163.12 41472.03 88888.00 2023-11-14 09:12:57.000 318 22477.40 163.16 41471.98 88888.00 2023-11-14 09:12:58.000 318 22477.42 163.19 41471.94 88888.00 2023-11-14 09:12:59.000 318 22477.40 163.16 41471.93 88888.00 2023-11-14 09:13:00.000 318 22477.39 163.11 41471.92 47554.03 2023-11-14 09:13:01.000 318 22477.44 163.09 41471.94 88888.00 2023-11-14 09:13:02.000 318 22477.47 163.09 41471.93 88888.00 2023-11-14 09:13:03.000 318 22477.45 163.10 41471.88 88888.00 2023-11-14 09:13:04.000 318 22477.46 163.12 41471.87 88888.00 2023-11-14 09:13:05.000 318 22477.48 163.09 41471.91 47554.03 2023-11-14 09:13:06.000 318 22477.48 163.05 41471.96 88888.00 2023-11-14 09:13:07.000 318 22477.48 163.04 41471.99 88888.00 2023-11-14 09:13:08.000 318 22477.49 163.10 41471.98 88888.00 2023-11-14 09:13:09.000 318 22477.50 163.17 41471.94 88888.00 2023-11-14 09:13:10.000 318 22477.50 163.20 41471.93 47554.06 2023-11-14 09:13:11.000 318 22477.48 163.22 41471.94 88888.00 2023-11-14 09:13:12.000 318 22477.44 163.24 41471.95 88888.00 2023-11-14 09:13:13.000 318 22477.40 163.26 41471.91 88888.00 2023-11-14 09:13:14.000 318 22477.38 163.24 41471.82 88888.00 2023-11-14 09:13:15.000 318 22477.40 163.19 41471.78 47554.06 2023-11-14 09:13:16.000 318 22477.44 163.16 41471.82 88888.00 2023-11-14 09:13:17.000 318 22477.45 163.17 41471.87 88888.00 2023-11-14 09:13:18.000 318 22477.42 163.20 41471.81 88888.00 2023-11-14 09:13:19.000 318 22477.40 163.26 41471.73 88888.00 2023-11-14 09:13:20.000 318 22477.42 163.32 41471.77 47554.04 2023-11-14 09:13:21.000 318 22477.46 163.33 41471.84 88888.00 2023-11-14 09:13:22.000 318 22477.45 163.31 41471.88 88888.00 2023-11-14 09:13:23.000 318 22477.46 163.29 41471.89 88888.00 2023-11-14 09:13:24.000 318 22477.47 163.29 41471.85 88888.00 2023-11-14 09:13:25.000 318 22477.44 163.30 41471.82 47554.03 2023-11-14 09:13:26.000 318 22477.44 163.32 41471.83 88888.00 2023-11-14 09:13:27.000 318 22477.49 163.39 41471.89 88888.00 2023-11-14 09:13:28.000 318 22477.56 163.47 41472.02 88888.00 2023-11-14 09:13:29.000 318 22477.58 163.45 41472.06 88888.00 2023-11-14 09:13:30.000 318 22477.56 163.38 41472.00 47554.05 2023-11-14 09:13:31.000 318 22477.52 163.38 41471.96 88888.00 2023-11-14 09:13:32.000 318 22477.50 163.39 41471.98 88888.00 2023-11-14 09:13:33.000 318 22477.51 163.34 41471.99 88888.00 2023-11-14 09:13:34.000 318 22477.51 163.33 41471.97 88888.00 2023-11-14 09:13:35.000 318 22477.49 163.39 41471.99 47554.07 2023-11-14 09:13:36.000 318 22477.50 163.50 41472.06 88888.00 2023-11-14 09:13:37.000 318 22477.53 163.58 41472.06 88888.00 2023-11-14 09:13:38.000 318 22477.56 163.60 41472.01 88888.00 2023-11-14 09:13:39.000 318 22477.58 163.57 41472.01 88888.00 2023-11-14 09:13:40.000 318 22477.58 163.53 41472.04 47554.04 2023-11-14 09:13:41.000 318 22477.59 163.54 41472.04 88888.00 2023-11-14 09:13:42.000 318 22477.62 163.56 41472.02 88888.00 2023-11-14 09:13:43.000 318 22477.62 163.52 41472.04 88888.00 2023-11-14 09:13:44.000 318 22477.55 163.47 41472.09 88888.00 2023-11-14 09:13:45.000 318 22477.47 163.47 41472.11 47554.04 2023-11-14 09:13:46.000 318 22477.44 163.48 41472.10 88888.00 2023-11-14 09:13:47.000 318 22477.45 163.49 41472.11 88888.00 2023-11-14 09:13:48.000 318 22477.46 163.52 41472.11 88888.00 2023-11-14 09:13:49.000 318 22477.46 163.57 41472.07 88888.00 2023-11-14 09:13:50.000 318 22477.45 163.64 41472.07 47554.03 2023-11-14 09:13:51.000 318 22477.44 163.70 41472.10 88888.00 2023-11-14 09:13:52.000 318 22477.47 163.72 41472.07 88888.00 2023-11-14 09:13:53.000 318 22477.50 163.73 41472.03 88888.00 2023-11-14 09:13:54.000 318 22477.49 163.75 41472.02 88888.00 2023-11-14 09:13:55.000 318 22477.43 163.73 41471.96 47554.05 2023-11-14 09:13:56.000 318 22477.37 163.73 41471.86 88888.00 2023-11-14 09:13:57.000 318 22477.34 163.76 41471.85 88888.00 2023-11-14 09:13:58.000 318 22477.34 163.75 41471.90 88888.00 2023-11-14 09:13:59.000 318 22477.35 163.73 41471.97 88888.00 2023-11-14 09:14:00.000 318 22477.39 163.71 41472.04 47554.04 2023-11-14 09:14:01.000 318 22477.44 163.69 41472.10 88888.00 2023-11-14 09:14:02.000 318 22477.47 163.72 41472.13 88888.00 2023-11-14 09:14:03.000 318 22477.45 163.74 41472.11 88888.00 2023-11-14 09:14:04.000 318 22477.42 163.74 41472.06 88888.00 2023-11-14 09:14:05.000 318 22477.44 163.70 41472.02 47554.10 2023-11-14 09:14:06.000 318 22477.48 163.66 41472.09 88888.00 2023-11-14 09:14:07.000 318 22477.50 163.63 41472.19 88888.00 2023-11-14 09:14:08.000 318 22477.48 163.60 41472.18 88888.00 2023-11-14 09:14:09.000 318 22477.47 163.59 41472.16 88888.00 2023-11-14 09:14:10.000 318 22477.49 163.59 41472.16 47554.05 2023-11-14 09:14:11.000 318 22477.50 163.55 41472.10 88888.00 2023-11-14 09:14:12.000 318 22477.51 163.50 41472.04 88888.00 2023-11-14 09:14:13.000 318 22477.54 163.46 41472.04 88888.00 2023-11-14 09:14:14.000 318 22477.58 163.45 41472.03 88888.00 2023-11-14 09:14:15.000 318 22477.56 163.44 41472.02 47554.13 2023-11-14 09:14:16.000 318 22477.53 163.43 41472.00 88888.00 2023-11-14 09:14:17.000 318 22477.55 163.43 41472.01 88888.00 2023-11-14 09:14:18.000 318 22477.57 163.45 41472.07 88888.00 2023-11-14 09:14:19.000 318 22477.59 163.48 41472.13 88888.00 2023-11-14 09:14:20.000 318 22477.61 163.50 41472.06 47554.13 2023-11-14 09:14:21.000 318 22477.60 163.50 41471.94 88888.00 2023-11-14 09:14:22.000 318 22477.57 163.46 41471.90 88888.00 2023-11-14 09:14:23.000 318 22477.56 163.46 41471.98 88888.00 2023-11-14 09:14:24.000 318 22477.60 163.49 41472.06 88888.00 2023-11-14 09:14:25.000 318 22477.64 163.49 41472.14 47554.11 2023-11-14 09:14:26.000 318 22477.65 163.48 41472.20 88888.00 2023-11-14 09:14:27.000 318 22477.68 163.51 41472.19 88888.00 2023-11-14 09:14:28.000 318 22477.69 163.54 41472.11 88888.00 2023-11-14 09:14:29.000 318 22477.67 163.54 41471.99 88888.00 2023-11-14 09:14:30.000 318 22477.65 163.57 41471.98 47554.13 2023-11-14 09:14:31.000 318 22477.66 163.60 41472.06 88888.00 2023-11-14 09:14:32.000 318 22477.66 163.61 41472.10 88888.00 2023-11-14 09:14:33.000 318 22477.64 163.60 41472.04 88888.00 2023-11-14 09:14:34.000 318 22477.62 163.63 41472.03 88888.00 2023-11-14 09:14:35.000 318 22477.65 163.66 41472.11 47554.07 2023-11-14 09:14:36.000 318 22477.68 163.69 41472.18 88888.00 2023-11-14 09:14:37.000 318 22477.70 163.76 41472.16 88888.00 2023-11-14 09:14:38.000 318 22477.69 163.83 41472.12 88888.00 2023-11-14 09:14:39.000 318 22477.69 163.88 41472.13 88888.00 2023-11-14 09:14:40.000 318 22477.70 163.88 41472.12 47554.10 2023-11-14 09:14:41.000 318 22477.71 163.85 41472.09 88888.00 2023-11-14 09:14:42.000 318 22477.70 163.82 41472.10 88888.00 2023-11-14 09:14:43.000 318 22477.67 163.84 41472.12 88888.00 2023-11-14 09:14:44.000 318 22477.65 163.87 41472.07 88888.00 2023-11-14 09:14:45.000 318 22477.65 163.85 41472.01 47554.08 2023-11-14 09:14:46.000 318 22477.64 163.80 41471.98 88888.00 2023-11-14 09:14:47.000 318 22477.60 163.79 41471.95 88888.00 2023-11-14 09:14:48.000 318 22477.55 163.82 41471.93 88888.00 2023-11-14 09:14:49.000 318 22477.53 163.81 41471.94 88888.00 2023-11-14 09:14:50.000 318 22477.56 163.81 41472.02 47554.01 2023-11-14 09:14:51.000 318 22477.58 163.93 41472.12 88888.00 2023-11-14 09:14:52.000 318 22477.57 164.05 41472.14 88888.00 2023-11-14 09:14:53.000 318 22477.52 164.09 41472.10 88888.00 2023-11-14 09:14:54.000 318 22477.51 164.09 41472.12 88888.00 2023-11-14 09:14:55.000 318 22477.55 164.09 41472.16 47554.00 2023-11-14 09:14:56.000 318 22477.57 164.12 41472.18 88888.00 2023-11-14 09:14:57.000 318 22477.57 164.15 41472.16 88888.00 2023-11-14 09:14:58.000 318 22477.56 164.14 41472.11 88888.00 2023-11-14 09:14:59.000 318 22477.52 164.15 41472.00 88888.00 2023-11-14 09:15:00.000 318 22477.48 164.21 41471.90 47553.94 2023-11-14 09:15:01.000 318 22477.47 164.25 41471.87 88888.00 2023-11-14 09:15:02.000 318 22477.47 164.25 41471.88 88888.00 2023-11-14 09:15:03.000 318 22477.47 164.25 41471.88 88888.00 2023-11-14 09:15:04.000 318 22477.47 164.30 41471.87 88888.00 2023-11-14 09:15:05.000 318 22477.48 164.34 41471.86 47553.96 2023-11-14 09:15:06.000 318 22477.49 164.30 41471.89 88888.00 2023-11-14 09:15:07.000 318 22477.51 164.26 41471.94 88888.00 2023-11-14 09:15:08.000 318 22477.50 164.24 41471.94 88888.00 2023-11-14 09:15:09.000 318 22477.50 164.21 41471.91 88888.00 2023-11-14 09:15:10.000 318 22477.52 164.16 41471.86 47553.99 2023-11-14 09:15:11.000 318 22477.49 164.10 41471.73 88888.00 2023-11-14 09:15:12.000 318 22477.43 164.07 41471.66 88888.00 2023-11-14 09:15:13.000 318 22477.40 164.09 41471.68 88888.00 2023-11-14 09:15:14.000 318 22477.43 164.09 41471.71 88888.00 2023-11-14 09:15:15.000 318 22477.48 164.08 41471.79 47554.02 2023-11-14 09:15:16.000 318 22477.53 164.09 41471.83 88888.00 2023-11-14 09:15:17.000 318 22477.54 164.05 41471.75 88888.00 2023-11-14 09:15:18.000 318 22477.52 163.98 41471.64 88888.00 2023-11-14 09:15:19.000 318 22477.45 163.92 41471.59 88888.00 2023-11-14 09:15:20.000 318 22477.39 163.95 41471.67 47553.96 2023-11-14 09:15:21.000 318 22477.37 163.99 41471.81 88888.00 2023-11-14 09:15:22.000 318 22477.36 163.98 41471.86 88888.00 2023-11-14 09:15:23.000 318 22477.37 163.98 41471.86 88888.00 2023-11-14 09:15:24.000 318 22477.41 164.00 41471.84 88888.00 2023-11-14 09:15:25.000 318 22477.42 164.02 41471.85 47553.95 2023-11-14 09:15:26.000 318 22477.38 164.01 41471.87 88888.00 2023-11-14 09:15:27.000 318 22477.35 163.97 41471.89 88888.00 2023-11-14 09:15:28.000 318 22477.33 163.96 41471.90 88888.00 2023-11-14 09:15:29.000 318 22477.30 164.00 41471.94 88888.00 2023-11-14 09:15:30.000 318 22477.25 164.05 41472.02 47553.93 2023-11-14 09:15:31.000 318 22477.24 164.03 41472.06 88888.00 2023-11-14 09:15:32.000 318 22477.23 163.96 41472.02 88888.00 2023-11-14 09:15:33.000 318 22477.22 163.93 41471.94 88888.00 2023-11-14 09:15:34.000 318 22477.19 163.96 41471.90 88888.00 2023-11-14 09:15:35.000 318 22477.16 163.98 41471.96 47553.88 2023-11-14 09:15:36.000 318 22477.16 163.96 41472.06 88888.00 2023-11-14 09:15:37.000 318 22477.17 163.96 41472.07 88888.00 2023-11-14 09:15:38.000 318 22477.18 163.97 41471.98 88888.00 2023-11-14 09:15:39.000 318 22477.20 163.96 41471.89 88888.00 2023-11-14 09:15:40.000 318 22477.18 163.92 41471.90 47553.88 2023-11-14 09:15:41.000 318 22477.13 163.84 41472.00 88888.00 2023-11-14 09:15:42.000 318 22477.13 163.74 41472.04 88888.00 2023-11-14 09:15:43.000 318 22477.18 163.73 41472.02 88888.00 2023-11-14 09:15:44.000 318 22477.22 163.78 41471.98 88888.00 2023-11-14 09:15:45.000 318 22477.23 163.78 41471.95 47553.89 2023-11-14 09:15:46.000 318 22477.23 163.74 41471.99 88888.00 2023-11-14 09:15:47.000 318 22477.23 163.70 41472.11 88888.00 2023-11-14 09:15:48.000 318 22477.23 163.69 41472.15 88888.00 2023-11-14 09:15:49.000 318 22477.26 163.72 41472.13 88888.00 2023-11-14 09:15:50.000 318 22477.28 163.76 41472.10 47553.94 2023-11-14 09:15:51.000 318 22477.27 163.75 41472.05 88888.00 2023-11-14 09:15:52.000 318 22477.26 163.75 41471.97 88888.00 2023-11-14 09:15:53.000 318 22477.26 163.74 41471.88 88888.00 2023-11-14 09:15:54.000 318 22477.27 163.67 41471.84 88888.00 2023-11-14 09:15:55.000 318 22477.31 163.61 41471.89 47553.93 2023-11-14 09:15:56.000 318 22477.32 163.65 41471.97 88888.00 2023-11-14 09:15:57.000 318 22477.32 163.72 41471.99 88888.00 2023-11-14 09:15:58.000 318 22477.32 163.72 41471.96 88888.00 2023-11-14 09:15:59.000 318 22477.33 163.66 41471.90 88888.00 2023-11-14 09:16:00.000 318 22477.32 163.64 41471.86 47553.88 2023-11-14 09:16:01.000 318 22477.31 163.68 41471.84 88888.00 2023-11-14 09:16:02.000 318 22477.27 163.70 41471.84 88888.00 2023-11-14 09:16:03.000 318 22477.22 163.70 41471.82 88888.00 2023-11-14 09:16:04.000 318 22477.16 163.72 41471.82 88888.00 2023-11-14 09:16:05.000 318 22477.16 163.75 41471.85 47553.84 2023-11-14 09:16:06.000 318 22477.22 163.78 41471.90 88888.00 2023-11-14 09:16:07.000 318 22477.27 163.79 41471.97 88888.00 2023-11-14 09:16:08.000 318 22477.31 163.81 41472.00 88888.00 2023-11-14 09:16:09.000 318 22477.32 163.84 41471.97 88888.00 2023-11-14 09:16:10.000 318 22477.31 163.80 41471.91 47553.90 2023-11-14 09:16:11.000 318 22477.31 163.75 41471.86 88888.00 2023-11-14 09:16:12.000 318 22477.31 163.77 41471.82 88888.00 2023-11-14 09:16:13.000 318 22477.29 163.81 41471.82 88888.00 2023-11-14 09:16:14.000 318 22477.29 163.81 41471.86 88888.00 2023-11-14 09:16:15.000 318 22477.31 163.81 41471.87 47553.88 2023-11-14 09:16:16.000 318 22477.34 163.84 41471.82 88888.00 2023-11-14 09:16:17.000 318 22477.39 163.90 41471.79 88888.00 2023-11-14 09:16:18.000 318 22477.42 163.95 41471.81 88888.00 2023-11-14 09:16:19.000 318 22477.43 163.98 41471.81 88888.00 2023-11-14 09:16:20.000 318 22477.44 163.98 41471.82 47553.89 2023-11-14 09:16:21.000 318 22477.41 163.93 41471.85 88888.00 2023-11-14 09:16:22.000 318 22477.33 163.89 41471.88 88888.00 2023-11-14 09:16:23.000 318 22477.28 163.93 41471.87 88888.00 2023-11-14 09:16:24.000 318 22477.33 163.96 41471.79 88888.00 2023-11-14 09:16:25.000 318 22477.40 163.92 41471.68 47553.86 2023-11-14 09:16:26.000 318 22477.43 163.89 41471.68 88888.00 2023-11-14 09:16:27.000 318 22477.39 163.93 41471.79 88888.00 2023-11-14 09:16:28.000 318 22477.34 163.96 41471.87 88888.00 2023-11-14 09:16:29.000 318 22477.31 163.94 41471.86 88888.00 2023-11-14 09:16:30.000 318 22477.32 163.91 41471.85 47553.89 2023-11-14 09:16:31.000 318 22477.34 163.87 41471.82 88888.00 2023-11-14 09:16:32.000 318 22477.34 163.80 41471.74 88888.00 2023-11-14 09:16:33.000 318 22477.38 163.75 41471.70 88888.00 2023-11-14 09:16:34.000 318 22477.43 163.74 41471.70 88888.00 2023-11-14 09:16:35.000 318 22477.44 163.71 41471.71 47553.92 2023-11-14 09:16:36.000 318 22477.44 163.72 41471.73 88888.00 2023-11-14 09:16:37.000 318 22477.48 163.76 41471.78 88888.00 2023-11-14 09:16:38.000 318 22477.50 163.77 41471.80 88888.00 2023-11-14 09:16:39.000 318 22477.51 163.74 41471.82 88888.00 2023-11-14 09:16:40.000 318 22477.52 163.73 41471.84 47553.95 2023-11-14 09:16:41.000 318 22477.54 163.77 41471.85 88888.00 2023-11-14 09:16:42.000 318 22477.58 163.80 41471.84 88888.00 2023-11-14 09:16:43.000 318 22477.59 163.78 41471.86 88888.00 2023-11-14 09:16:44.000 318 22477.55 163.74 41471.88 88888.00 2023-11-14 09:16:45.000 318 22477.55 163.74 41471.87 47553.97 2023-11-14 09:16:46.000 318 22477.59 163.76 41471.90 88888.00 2023-11-14 09:16:47.000 318 22477.62 163.78 41471.96 88888.00 2023-11-14 09:16:48.000 318 22477.61 163.80 41471.98 88888.00 2023-11-14 09:16:49.000 318 22477.59 163.79 41471.99 88888.00 2023-11-14 09:16:50.000 318 22477.59 163.77 41472.05 47554.00 2023-11-14 09:16:51.000 318 22477.60 163.75 41472.09 88888.00 2023-11-14 09:16:52.000 318 22477.60 163.70 41472.04 88888.00 2023-11-14 09:16:53.000 318 22477.57 163.66 41471.92 88888.00 2023-11-14 09:16:54.000 318 22477.55 163.67 41471.83 88888.00 2023-11-14 09:16:55.000 318 22477.55 163.69 41471.78 47553.98 2023-11-14 09:16:56.000 318 22477.53 163.68 41471.73 88888.00 2023-11-14 09:16:57.000 318 22477.48 163.66 41471.74 88888.00 2023-11-14 09:16:58.000 318 22477.44 163.68 41471.85 88888.00 2023-11-14 09:16:59.000 318 22477.44 163.72 41471.91 88888.00 2023-11-14 09:17:00.000 318 22477.44 163.76 41471.86 47553.97 2023-11-14 09:17:01.000 318 22477.42 163.77 41471.76 88888.00 2023-11-14 09:17:02.000 318 22477.45 163.80 41471.71 88888.00 2023-11-14 09:17:03.000 318 22477.51 163.84 41471.75 88888.00 2023-11-14 09:17:04.000 318 22477.56 163.80 41471.82 88888.00 2023-11-14 09:17:05.000 318 22477.56 163.70 41471.84 47553.97 2023-11-14 09:17:06.000 318 22477.55 163.67 41471.82 88888.00 2023-11-14 09:17:07.000 318 22477.58 163.72 41471.81 88888.00 2023-11-14 09:17:08.000 318 22477.62 163.75 41471.82 88888.00 2023-11-14 09:17:09.000 318 22477.63 163.74 41471.82 88888.00 2023-11-14 09:17:10.000 318 22477.62 163.73 41471.81 47553.96 2023-11-14 09:17:11.000 318 22477.67 163.74 41471.82 88888.00 2023-11-14 09:17:12.000 318 22477.73 163.76 41471.85 88888.00 2023-11-14 09:17:13.000 318 22477.74 163.79 41471.86 88888.00 2023-11-14 09:17:14.000 318 22477.71 163.82 41471.85 88888.00 2023-11-14 09:17:15.000 318 22477.69 163.81 41471.86 47554.03 2023-11-14 09:17:16.000 318 22477.70 163.75 41471.90 88888.00 2023-11-14 09:17:17.000 318 22477.72 163.71 41471.90 88888.00 2023-11-14 09:17:18.000 318 22477.72 163.72 41471.89 88888.00 2023-11-14 09:17:19.000 318 22477.69 163.77 41471.96 88888.00 2023-11-14 09:17:20.000 318 22477.66 163.83 41472.03 47553.99 2023-11-14 09:17:21.000 318 22477.65 163.89 41472.01 88888.00 2023-11-14 09:17:22.000 318 22477.65 163.92 41471.93 88888.00 2023-11-14 09:17:23.000 318 22477.64 163.95 41471.92 88888.00 2023-11-14 09:17:24.000 318 22477.59 163.99 41471.93 88888.00 2023-11-14 09:17:25.000 318 22477.52 163.99 41471.88 47553.92 2023-11-14 09:17:26.000 318 22477.48 163.96 41471.82 88888.00 2023-11-14 09:17:27.000 318 22477.48 163.93 41471.78 88888.00 2023-11-14 09:17:28.000 318 22477.49 163.95 41471.75 88888.00 2023-11-14 09:17:29.000 318 22477.51 163.98 41471.78 88888.00 2023-11-14 09:17:30.000 318 22477.55 164.01 41471.79 47553.91 2023-11-14 09:17:31.000 318 22477.56 164.08 41471.77 88888.00 2023-11-14 09:17:32.000 318 22477.52 164.12 41471.70 88888.00 2023-11-14 09:17:33.000 318 22477.47 164.12 41471.64 88888.00 2023-11-14 09:17:34.000 318 22477.44 164.12 41471.61 88888.00 2023-11-14 09:17:35.000 318 22477.41 164.14 41471.57 47553.88 2023-11-14 09:17:36.000 318 22477.38 164.15 41471.61 88888.00 2023-11-14 09:17:37.000 318 22477.33 164.18 41471.67 88888.00 2023-11-14 09:17:38.000 318 22477.28 164.26 41471.62 88888.00 2023-11-14 09:17:39.000 318 22477.24 164.37 41471.53 88888.00 2023-11-14 09:17:40.000 318 22477.23 164.38 41471.57 47553.81 2023-11-14 09:17:41.000 318 22477.22 164.33 41471.62 88888.00 2023-11-14 09:17:42.000 318 22477.22 164.30 41471.59 88888.00 2023-11-14 09:17:43.000 318 22477.24 164.35 41471.55 88888.00 2023-11-14 09:17:44.000 318 22477.25 164.46 41471.62 88888.00 2023-11-14 09:17:45.000 318 22477.25 164.56 41471.73 47553.79 2023-11-14 09:17:46.000 318 22477.26 164.57 41471.84 88888.00 2023-11-14 09:17:47.000 318 22477.28 164.52 41471.85 88888.00 2023-11-14 09:17:48.000 318 22477.29 164.45 41471.79 88888.00 2023-11-14 09:17:49.000 318 22477.25 164.42 41471.64 88888.00 2023-11-14 09:17:50.000 318 22477.19 164.44 41471.51 47553.78 2023-11-14 09:17:51.000 318 22477.15 164.47 41471.50 88888.00 2023-11-14 09:17:52.000 318 22477.10 164.50 41471.64 88888.00 2023-11-14 09:17:53.000 318 22477.06 164.54 41471.72 88888.00 2023-11-14 09:17:54.000 318 22477.09 164.58 41471.69 88888.00 2023-11-14 09:17:55.000 318 22477.15 164.58 41471.64 47553.75 2023-11-14 09:17:56.000 318 22477.16 164.55 41471.64 88888.00 2023-11-14 09:17:57.000 318 22477.14 164.53 41471.65 88888.00 2023-11-14 09:17:58.000 318 22477.09 164.52 41471.64 88888.00 2023-11-14 09:17:59.000 318 22477.04 164.50 41471.64 88888.00 2023-11-14 09:18:00.000 318 22477.05 164.50 41471.68 47553.74 2023-11-14 09:18:01.000 318 22477.10 164.54 41471.71 88888.00 2023-11-14 09:18:02.000 318 22477.12 164.60 41471.73 88888.00 2023-11-14 09:18:03.000 318 22477.09 164.66 41471.75 88888.00 2023-11-14 09:18:04.000 318 22477.13 164.72 41471.78 88888.00 2023-11-14 09:18:05.000 318 22477.19 164.74 41471.76 47553.73 2023-11-14 09:18:06.000 318 22477.19 164.72 41471.72 88888.00 2023-11-14 09:18:07.000 318 22477.10 164.66 41471.68 88888.00 2023-11-14 09:18:08.000 318 22477.03 164.60 41471.66 88888.00 2023-11-14 09:18:09.000 318 22477.06 164.62 41471.69 88888.00 2023-11-14 09:18:10.000 318 22477.13 164.65 41471.76 47553.74 2023-11-14 09:18:11.000 318 22477.16 164.62 41471.76 88888.00 2023-11-14 09:18:12.000 318 22477.15 164.62 41471.70 88888.00 2023-11-14 09:18:13.000 318 22477.16 164.69 41471.73 88888.00 2023-11-14 09:18:14.000 318 22477.18 164.74 41471.82 88888.00 2023-11-14 09:18:15.000 318 22477.17 164.69 41471.82 47553.80 2023-11-14 09:18:16.000 318 22477.15 164.61 41471.73 88888.00 2023-11-14 09:18:17.000 318 22477.13 164.56 41471.67 88888.00 2023-11-14 09:18:18.000 318 22477.12 164.58 41471.69 88888.00 2023-11-14 09:18:19.000 318 22477.11 164.65 41471.76 88888.00 2023-11-14 09:18:20.000 318 22477.12 164.72 41471.79 47553.74 2023-11-14 09:18:21.000 318 22477.10 164.82 41471.79 88888.00 2023-11-14 09:18:22.000 318 22477.08 164.87 41471.81 88888.00 2023-11-14 09:18:23.000 318 22477.09 164.84 41471.81 88888.00 2023-11-14 09:18:24.000 318 22477.09 164.78 41471.75 88888.00 2023-11-14 09:18:25.000 318 22477.08 164.75 41471.70 47553.73 2023-11-14 09:18:26.000 318 22477.10 164.74 41471.69 88888.00 2023-11-14 09:18:27.000 318 22477.16 164.74 41471.73 88888.00 2023-11-14 09:18:28.000 318 22477.21 164.74 41471.77 88888.00 2023-11-14 09:18:29.000 318 22477.24 164.73 41471.77 88888.00 2023-11-14 09:18:30.000 318 22477.24 164.70 41471.75 47553.70 2023-11-14 09:18:31.000 318 22477.21 164.67 41471.74 88888.00 2023-11-14 09:18:32.000 318 22477.19 164.66 41471.74 88888.00 2023-11-14 09:18:33.000 318 22477.17 164.69 41471.79 88888.00 2023-11-14 09:18:34.000 318 22477.16 164.76 41471.88 88888.00 2023-11-14 09:18:35.000 318 22477.17 164.82 41471.93 47553.70 2023-11-14 09:18:36.000 318 22477.16 164.86 41471.91 88888.00 2023-11-14 09:18:37.000 318 22477.13 164.83 41471.85 88888.00 2023-11-14 09:18:38.000 318 22477.11 164.76 41471.82 88888.00 2023-11-14 09:18:39.000 318 22477.11 164.76 41471.87 88888.00 2023-11-14 09:18:40.000 318 22477.13 164.78 41471.92 47553.74 2023-11-14 09:18:41.000 318 22477.15 164.80 41471.88 88888.00 2023-11-14 09:18:42.000 318 22477.20 164.81 41471.86 88888.00 2023-11-14 09:18:43.000 318 22477.25 164.78 41471.89 88888.00 2023-11-14 09:18:44.000 318 22477.24 164.77 41471.88 88888.00 2023-11-14 09:18:45.000 318 22477.17 164.85 41471.87 47553.73 2023-11-14 09:18:46.000 318 22477.12 164.94 41471.91 88888.00 2023-11-14 09:18:47.000 318 22477.13 164.95 41471.94 88888.00 2023-11-14 09:18:48.000 318 22477.13 164.92 41471.91 88888.00 2023-11-14 09:18:49.000 318 22477.12 164.94 41471.88 88888.00 2023-11-14 09:18:50.000 318 22477.10 165.00 41471.87 47553.70 2023-11-14 09:18:51.000 318 22477.10 165.03 41471.82 88888.00 2023-11-14 09:18:52.000 318 22477.12 165.03 41471.81 88888.00 2023-11-14 09:18:53.000 318 22477.13 165.00 41471.84 88888.00 2023-11-14 09:18:54.000 318 22477.14 165.00 41471.82 88888.00 2023-11-14 09:18:55.000 318 22477.17 165.03 41471.78 47553.72 2023-11-14 09:18:56.000 318 22477.22 165.06 41471.77 88888.00 2023-11-14 09:18:57.000 318 22477.24 165.10 41471.82 88888.00 2023-11-14 09:18:58.000 318 22477.28 165.14 41471.83 88888.00 2023-11-14 09:18:59.000 318 22477.32 165.14 41471.79 88888.00 2023-11-14 09:19:00.000 318 22477.31 165.13 41471.80 47553.70 2023-11-14 09:19:01.000 318 22477.28 165.15 41471.93 88888.00 2023-11-14 09:19:02.000 318 22477.26 165.18 41472.00 88888.00 2023-11-14 09:19:03.000 318 22477.23 165.18 41471.93 88888.00 2023-11-14 09:19:04.000 318 22477.19 165.17 41471.80 88888.00 2023-11-14 09:19:05.000 318 22477.14 165.18 41471.72 47553.69 2023-11-14 09:19:06.000 318 22477.07 165.23 41471.74 88888.00 2023-11-14 09:19:07.000 318 22477.00 165.24 41471.82 88888.00 2023-11-14 09:19:08.000 318 22476.97 165.22 41471.86 88888.00 2023-11-14 09:19:09.000 318 22476.99 165.21 41471.86 88888.00 2023-11-14 09:19:10.000 318 22477.03 165.20 41471.83 47553.66 2023-11-14 09:19:11.000 318 22477.06 165.19 41471.82 88888.00 2023-11-14 09:19:12.000 318 22477.06 165.22 41471.81 88888.00 2023-11-14 09:19:13.000 318 22477.07 165.26 41471.77 88888.00 2023-11-14 09:19:14.000 318 22477.05 165.26 41471.69 88888.00 2023-11-14 09:19:15.000 318 22477.06 165.23 41471.67 47553.63 2023-11-14 09:19:16.000 318 22477.13 165.24 41471.71 88888.00 2023-11-14 09:19:17.000 318 22477.19 165.28 41471.73 88888.00 2023-11-14 09:19:18.000 318 22477.17 165.31 41471.71 88888.00 2023-11-14 09:19:19.000 318 22477.15 165.30 41471.72 88888.00 2023-11-14 09:19:20.000 318 22477.16 165.28 41471.72 47553.68 2023-11-14 09:19:21.000 318 22477.17 165.29 41471.68 88888.00 2023-11-14 09:19:22.000 318 22477.17 165.31 41471.64 88888.00 2023-11-14 09:19:23.000 318 22477.16 165.34 41471.67 88888.00 2023-11-14 09:19:24.000 318 22477.17 165.35 41471.71 88888.00 2023-11-14 09:19:25.000 318 22477.20 165.44 41471.74 47553.73 2023-11-14 09:19:26.000 318 22477.19 165.51 41471.76 88888.00 2023-11-14 09:19:27.000 318 22477.14 165.46 41471.74 88888.00 2023-11-14 09:19:28.000 318 22477.18 165.41 41471.73 88888.00 2023-11-14 09:19:29.000 318 22477.24 165.45 41471.72 88888.00 2023-11-14 09:19:30.000 318 22477.21 165.53 41471.69 47553.67 2023-11-14 09:19:31.000 318 22477.15 165.54 41471.66 88888.00 2023-11-14 09:19:32.000 318 22477.14 165.53 41471.65 88888.00 2023-11-14 09:19:33.000 318 22477.14 165.53 41471.66 88888.00 2023-11-14 09:19:34.000 318 22477.11 165.57 41471.68 88888.00 2023-11-14 09:19:35.000 318 22477.08 165.61 41471.73 47553.60 2023-11-14 09:19:36.000 318 22477.05 165.63 41471.79 88888.00 2023-11-14 09:19:37.000 318 22477.01 165.66 41471.77 88888.00 2023-11-14 09:19:38.000 318 22476.99 165.66 41471.70 88888.00 2023-11-14 09:19:39.000 318 22476.99 165.64 41471.69 88888.00 2023-11-14 09:19:40.000 318 22476.99 165.60 41471.63 47553.59 2023-11-14 09:19:41.000 318 22476.98 165.60 41471.54 88888.00 2023-11-14 09:19:42.000 318 22476.97 165.65 41471.54 88888.00 2023-11-14 09:19:43.000 318 22476.93 165.69 41471.63 88888.00 2023-11-14 09:19:44.000 318 22476.90 165.74 41471.71 88888.00 2023-11-14 09:19:45.000 318 22476.90 165.79 41471.78 47553.56 2023-11-14 09:19:46.000 318 22476.93 165.82 41471.81 88888.00 2023-11-14 09:19:47.000 318 22476.99 165.83 41471.82 88888.00 2023-11-14 09:19:48.000 318 22477.02 165.84 41471.81 88888.00 2023-11-14 09:19:49.000 318 22476.99 165.80 41471.79 88888.00 2023-11-14 09:19:50.000 318 22476.96 165.76 41471.77 47553.62 2023-11-14 09:19:51.000 318 22476.92 165.75 41471.76 88888.00 2023-11-14 09:19:52.000 318 22476.90 165.73 41471.73 88888.00 2023-11-14 09:19:53.000 318 22476.96 165.68 41471.76 88888.00 2023-11-14 09:19:54.000 318 22477.03 165.63 41471.83 88888.00 2023-11-14 09:19:55.000 318 22477.03 165.59 41471.84 47553.58 2023-11-14 09:19:56.000 318 22476.97 165.58 41471.80 88888.00 2023-11-14 09:19:57.000 318 22476.90 165.62 41471.73 88888.00 2023-11-14 09:19:58.000 318 22476.87 165.69 41471.69 88888.00 2023-11-14 09:19:59.000 318 22476.85 165.74 41471.72 88888.00 2023-11-14 09:20:00.000 318 22476.82 165.76 41471.79 47553.52 2023-11-14 09:20:01.000 318 22476.77 165.79 41471.81 88888.00 2023-11-14 09:20:02.000 318 22476.78 165.81 41471.78 88888.00 2023-11-14 09:20:03.000 318 22476.80 165.78 41471.67 88888.00 2023-11-14 09:20:04.000 318 22476.78 165.74 41471.57 88888.00 2023-11-14 09:20:05.000 318 22476.79 165.76 41471.61 47553.50 2023-11-14 09:20:06.000 318 22476.82 165.80 41471.71 88888.00 2023-11-14 09:20:07.000 318 22476.82 165.81 41471.75 88888.00 2023-11-14 09:20:08.000 318 22476.83 165.78 41471.75 88888.00 2023-11-14 09:20:09.000 318 22476.85 165.74 41471.77 88888.00 2023-11-14 09:20:10.000 318 22476.87 165.74 41471.73 47553.48 2023-11-14 09:20:11.000 318 22476.87 165.76 41471.65 88888.00 2023-11-14 09:20:12.000 318 22476.85 165.76 41471.66 88888.00 2023-11-14 09:20:13.000 318 22476.85 165.74 41471.73 88888.00 2023-11-14 09:20:14.000 318 22476.83 165.73 41471.78 88888.00 2023-11-14 09:20:15.000 318 22476.77 165.76 41471.77 47553.52 2023-11-14 09:20:16.000 318 22476.73 165.78 41471.76 88888.00 2023-11-14 09:20:17.000 318 22476.73 165.78 41471.77 88888.00 2023-11-14 09:20:18.000 318 22476.76 165.80 41471.80 88888.00 2023-11-14 09:20:19.000 318 22476.80 165.80 41471.77 88888.00 2023-11-14 09:20:20.000 318 22476.78 165.76 41471.71 47553.49 2023-11-14 09:20:21.000 318 22476.72 165.71 41471.66 88888.00 2023-11-14 09:20:22.000 318 22476.65 165.69 41471.62 88888.00 2023-11-14 09:20:23.000 318 22476.63 165.74 41471.59 88888.00 2023-11-14 09:20:24.000 318 22476.62 165.78 41471.61 88888.00 2023-11-14 09:20:25.000 318 22476.62 165.80 41471.71 47553.48 2023-11-14 09:20:26.000 318 22476.62 165.81 41471.79 88888.00 2023-11-14 09:20:27.000 318 22476.58 165.80 41471.76 88888.00 2023-11-14 09:20:28.000 318 22476.55 165.78 41471.71 88888.00 2023-11-14 09:20:29.000 318 22476.57 165.76 41471.70 88888.00 2023-11-14 09:20:30.000 318 22476.62 165.75 41471.73 47553.43 2023-11-14 09:20:31.000 318 22476.64 165.75 41471.73 88888.00 2023-11-14 09:20:32.000 318 22476.62 165.76 41471.74 88888.00 2023-11-14 09:20:33.000 318 22476.57 165.79 41471.81 88888.00 2023-11-14 09:20:34.000 318 22476.55 165.84 41471.84 88888.00 2023-11-14 09:20:35.000 318 22476.60 165.87 41471.82 47553.45 2023-11-14 09:20:36.000 318 22476.62 165.85 41471.81 88888.00 2023-11-14 09:20:37.000 318 22476.58 165.81 41471.83 88888.00 2023-11-14 09:20:38.000 318 22476.55 165.79 41471.84 88888.00 2023-11-14 09:20:39.000 318 22476.60 165.79 41471.84 88888.00 2023-11-14 09:20:40.000 318 22476.65 165.81 41471.85 47553.47 2023-11-14 09:20:41.000 318 22476.69 165.83 41471.81 88888.00 2023-11-14 09:20:42.000 318 22476.70 165.82 41471.79 88888.00 2023-11-14 09:20:43.000 318 22476.69 165.81 41471.83 88888.00 2023-11-14 09:20:44.000 318 22476.66 165.83 41471.86 88888.00 2023-11-14 09:20:45.000 318 22476.61 165.84 41471.84 47553.45 2023-11-14 09:20:46.000 318 22476.56 165.82 41471.82 88888.00 2023-11-14 09:20:47.000 318 22476.52 165.77 41471.88 88888.00 2023-11-14 09:20:48.000 318 22476.52 165.77 41471.96 88888.00 2023-11-14 09:20:49.000 318 22476.51 165.82 41471.96 88888.00 2023-11-14 09:20:50.000 318 22476.48 165.86 41471.81 47553.45 2023-11-14 09:20:51.000 318 22476.48 165.84 41471.68 88888.00 2023-11-14 09:20:52.000 318 22476.52 165.78 41471.64 88888.00 2023-11-14 09:20:53.000 318 22476.51 165.72 41471.60 88888.00 2023-11-14 09:20:54.000 318 22476.47 165.72 41471.50 88888.00 2023-11-14 09:20:55.000 318 22476.47 165.73 41471.47 47553.44 2023-11-14 09:20:56.000 318 22476.48 165.72 41471.53 88888.00 2023-11-14 09:20:57.000 318 22476.48 165.71 41471.62 88888.00 2023-11-14 09:20:58.000 318 22476.50 165.70 41471.68 88888.00 2023-11-14 09:20:59.000 318 22476.54 165.69 41471.67 88888.00 2023-11-14 09:21:00.000 318 22476.54 165.67 41471.64 47553.49 2023-11-14 09:21:01.000 318 22476.53 165.64 41471.64 88888.00 2023-11-14 09:21:02.000 318 22476.53 165.62 41471.64 88888.00 2023-11-14 09:21:03.000 318 22476.52 165.61 41471.59 88888.00 2023-11-14 09:21:04.000 318 22476.52 165.60 41471.48 88888.00 2023-11-14 09:21:05.000 318 22476.52 165.60 41471.46 47553.47 2023-11-14 09:21:06.000 318 22476.53 165.60 41471.54 88888.00 2023-11-14 09:21:07.000 318 22476.53 165.55 41471.65 88888.00 2023-11-14 09:21:08.000 318 22476.53 165.50 41471.67 88888.00 2023-11-14 09:21:09.000 318 22476.55 165.50 41471.62 88888.00 2023-11-14 09:21:10.000 318 22476.55 165.50 41471.59 47553.45 2023-11-14 09:21:11.000 318 22476.51 165.50 41471.60 88888.00 2023-11-14 09:21:12.000 318 22476.47 165.50 41471.61 88888.00 2023-11-14 09:21:13.000 318 22476.46 165.52 41471.59 88888.00 2023-11-14 09:21:14.000 318 22476.48 165.55 41471.57 88888.00 2023-11-14 09:21:15.000 318 22476.51 165.54 41471.62 47553.51 2023-11-14 09:21:16.000 318 22476.56 165.48 41471.68 88888.00 2023-11-14 09:21:17.000 318 22476.60 165.43 41471.66 88888.00 2023-11-14 09:21:18.000 318 22476.61 165.44 41471.64 88888.00 2023-11-14 09:21:19.000 318 22476.58 165.50 41471.64 88888.00 2023-11-14 09:21:20.000 318 22476.51 165.55 41471.64 47553.47 2023-11-14 09:21:21.000 318 22476.45 165.59 41471.64 88888.00 2023-11-14 09:21:22.000 318 22476.46 165.60 41471.65 88888.00 2023-11-14 09:21:23.000 318 22476.49 165.56 41471.69 88888.00 2023-11-14 09:21:24.000 318 22476.49 165.56 41471.72 88888.00 2023-11-14 09:21:25.000 318 22476.48 165.54 41471.70 47553.46 2023-11-14 09:21:26.000 318 22476.49 165.49 41471.64 88888.00 2023-11-14 09:21:27.000 318 22476.49 165.45 41471.59 88888.00 2023-11-14 09:21:28.000 318 22476.46 165.44 41471.61 88888.00 2023-11-14 09:21:29.000 318 22476.44 165.43 41471.65 88888.00 2023-11-14 09:21:30.000 318 22476.46 165.43 41471.65 47553.42 2023-11-14 09:21:31.000 318 22476.47 165.46 41471.68 88888.00 2023-11-14 09:21:32.000 318 22476.45 165.48 41471.72 88888.00 2023-11-14 09:21:33.000 318 22476.44 165.46 41471.69 88888.00 2023-11-14 09:21:34.000 318 22476.44 165.43 41471.65 88888.00 2023-11-14 09:21:35.000 318 22476.44 165.49 41471.67 47553.43 2023-11-14 09:21:36.000 318 22476.46 165.57 41471.72 88888.00 2023-11-14 09:21:37.000 318 22476.48 165.59 41471.77 88888.00 2023-11-14 09:21:38.000 318 22476.45 165.53 41471.79 88888.00 2023-11-14 09:21:39.000 318 22476.42 165.47 41471.74 88888.00 2023-11-14 09:21:40.000 318 22476.42 165.47 41471.71 47553.41 2023-11-14 09:21:41.000 318 22476.43 165.50 41471.72 88888.00 2023-11-14 09:21:42.000 318 22476.45 165.51 41471.76 88888.00 2023-11-14 09:21:43.000 318 22476.46 165.55 41471.76 88888.00 2023-11-14 09:21:44.000 318 22476.44 165.60 41471.71 88888.00 2023-11-14 09:21:45.000 318 22476.46 165.57 41471.69 47553.43 2023-11-14 09:21:46.000 318 22476.50 165.52 41471.70 88888.00 2023-11-14 09:21:47.000 318 22476.52 165.52 41471.71 88888.00 2023-11-14 09:21:48.000 318 22476.51 165.59 41471.70 88888.00 2023-11-14 09:21:49.000 318 22476.48 165.66 41471.67 88888.00 2023-11-14 09:21:50.000 318 22476.43 165.69 41471.64 47553.40 2023-11-14 09:21:51.000 318 22476.41 165.69 41471.64 88888.00 2023-11-14 09:21:52.000 318 22476.44 165.69 41471.66 88888.00 2023-11-14 09:21:53.000 318 22476.49 165.65 41471.72 88888.00 2023-11-14 09:21:54.000 318 22476.52 165.64 41471.82 88888.00 2023-11-14 09:21:55.000 318 22476.50 165.67 41471.83 47553.39 2023-11-14 09:21:56.000 318 22476.46 165.69 41471.73 88888.00 2023-11-14 09:21:57.000 318 22476.42 165.69 41471.69 88888.00 2023-11-14 09:21:58.000 318 22476.42 165.71 41471.69 88888.00 2023-11-14 09:21:59.000 318 22476.43 165.73 41471.63 88888.00 2023-11-14 09:22:00.000 318 22476.48 165.74 41471.61 47553.37 2023-11-14 09:22:01.000 318 22476.50 165.75 41471.67 88888.00 2023-11-14 09:22:02.000 318 22476.46 165.75 41471.70 88888.00 2023-11-14 09:22:03.000 318 22476.42 165.74 41471.71 88888.00 2023-11-14 09:22:04.000 318 22476.41 165.76 41471.74 88888.00 2023-11-14 09:22:05.000 318 22476.41 165.80 41471.79 47553.36 2023-11-14 09:22:06.000 318 22476.40 165.85 41471.81 88888.00 2023-11-14 09:22:07.000 318 22476.37 165.83 41471.77 88888.00 2023-11-14 09:22:08.000 318 22476.35 165.76 41471.73 88888.00 2023-11-14 09:22:09.000 318 22476.35 165.74 41471.73 88888.00 2023-11-14 09:22:10.000 318 22476.34 165.79 41471.73 47553.34 2023-11-14 09:22:11.000 318 22476.35 165.86 41471.75 88888.00 2023-11-14 09:22:12.000 318 22476.38 165.91 41471.78 88888.00 2023-11-14 09:22:13.000 318 22476.39 165.92 41471.76 88888.00 2023-11-14 09:22:14.000 318 22476.41 165.93 41471.72 88888.00 2023-11-14 09:22:15.000 318 22476.44 165.98 41471.68 47553.35 2023-11-14 09:22:16.000 318 22476.46 166.02 41471.61 88888.00 2023-11-14 09:22:17.000 318 22476.45 166.01 41471.55 88888.00 2023-11-14 09:22:18.000 318 22476.48 166.00 41471.52 88888.00 2023-11-14 09:22:19.000 318 22476.54 166.04 41471.59 88888.00 2023-11-14 09:22:20.000 318 22476.56 166.06 41471.70 47553.35 2023-11-14 09:22:21.000 318 22476.55 166.06 41471.80 88888.00 2023-11-14 09:22:22.000 318 22476.53 166.05 41471.83 88888.00 2023-11-14 09:22:23.000 318 22476.47 166.01 41471.77 88888.00 2023-11-14 09:22:24.000 318 22476.38 165.98 41471.67 88888.00 2023-11-14 09:22:25.000 318 22476.35 165.97 41471.66 47553.36 2023-11-14 09:22:26.000 318 22476.36 165.95 41471.72 88888.00 2023-11-14 09:22:27.000 318 22476.34 165.93 41471.75 88888.00 2023-11-14 09:22:28.000 318 22476.31 165.94 41471.75 88888.00 2023-11-14 09:22:29.000 318 22476.32 165.99 41471.69 88888.00 2023-11-14 09:22:30.000 318 22476.32 166.05 41471.57 47553.36 2023-11-14 09:22:31.000 318 22476.30 166.08 41471.57 88888.00 2023-11-14 09:22:32.000 318 22476.29 166.04 41471.66 88888.00 2023-11-14 09:22:33.000 318 22476.30 166.00 41471.64 88888.00 2023-11-14 09:22:34.000 318 22476.32 166.01 41471.54 88888.00 2023-11-14 09:22:35.000 318 22476.33 166.06 41471.48 47553.39 2023-11-14 09:22:36.000 318 22476.33 166.12 41471.53 88888.00 2023-11-14 09:22:37.000 318 22476.40 166.16 41471.60 88888.00 2023-11-14 09:22:38.000 318 22476.48 166.18 41471.63 88888.00 2023-11-14 09:22:39.000 318 22476.52 166.14 41471.68 88888.00 2023-11-14 09:22:40.000 318 22476.51 166.12 41471.71 47553.42 2023-11-14 09:22:41.000 318 22476.50 166.13 41471.70 88888.00 2023-11-14 09:22:42.000 318 22476.50 166.15 41471.71 88888.00 2023-11-14 09:22:43.000 318 22476.50 166.12 41471.72 88888.00 2023-11-14 09:22:44.000 318 22476.50 166.06 41471.78 88888.00 2023-11-14 09:22:45.000 318 22476.52 166.00 41471.83 47553.43 2023-11-14 09:22:46.000 318 22476.53 165.96 41471.82 88888.00 2023-11-14 09:22:47.000 318 22476.53 165.96 41471.77 88888.00 2023-11-14 09:22:48.000 318 22476.53 166.00 41471.80 88888.00 2023-11-14 09:22:49.000 318 22476.51 166.07 41471.81 88888.00 2023-11-14 09:22:50.000 318 22476.47 166.10 41471.69 47553.42 2023-11-14 09:22:51.000 318 22476.44 166.08 41471.60 88888.00 2023-11-14 09:22:52.000 318 22476.47 166.06 41471.62 88888.00 2023-11-14 09:22:53.000 318 22476.53 166.13 41471.71 88888.00 2023-11-14 09:22:54.000 318 22476.57 166.27 41471.80 88888.00 2023-11-14 09:22:55.000 318 22476.55 166.30 41471.77 47553.40 2023-11-14 09:22:56.000 318 22476.51 166.22 41471.70 88888.00 2023-11-14 09:22:57.000 318 22476.51 166.16 41471.73 88888.00 2023-11-14 09:22:58.000 318 22476.54 166.11 41471.80 88888.00 2023-11-14 09:22:59.000 318 22476.56 166.06 41471.83 88888.00 2023-11-14 09:23:00.000 318 22476.57 166.02 41471.84 47553.43 2023-11-14 09:23:01.000 318 22476.60 166.02 41471.83 88888.00 2023-11-14 09:23:02.000 318 22476.63 166.10 41471.82 88888.00 2023-11-14 09:23:03.000 318 22476.62 166.19 41471.78 88888.00 2023-11-14 09:23:04.000 318 22476.62 166.19 41471.71 88888.00 2023-11-14 09:23:05.000 318 22476.63 166.12 41471.66 47553.45 2023-11-14 09:23:06.000 318 22476.62 166.05 41471.66 88888.00 2023-11-14 09:23:07.000 318 22476.63 166.09 41471.69 88888.00 2023-11-14 09:23:08.000 318 22476.66 166.21 41471.73 88888.00 2023-11-14 09:23:09.000 318 22476.67 166.26 41471.83 88888.00 2023-11-14 09:23:10.000 318 22476.65 166.25 41471.88 47553.44 2023-11-14 09:23:11.000 318 22476.62 166.26 41471.82 88888.00 2023-11-14 09:23:12.000 318 22476.61 166.30 41471.72 88888.00 2023-11-14 09:23:13.000 318 22476.62 166.34 41471.63 88888.00 2023-11-14 09:23:14.000 318 22476.64 166.32 41471.59 88888.00 2023-11-14 09:23:15.000 318 22476.68 166.29 41471.61 47553.48 2023-11-14 09:23:16.000 318 22476.69 166.30 41471.64 88888.00 2023-11-14 09:23:17.000 318 22476.71 166.31 41471.63 88888.00 2023-11-14 09:23:18.000 318 22476.76 166.30 41471.61 88888.00 2023-11-14 09:23:19.000 318 22476.78 166.31 41471.59 88888.00 2023-11-14 09:23:20.000 318 22476.78 166.32 41471.62 47553.47 2023-11-14 09:23:21.000 318 22476.81 166.33 41471.70 88888.00 2023-11-14 09:23:22.000 318 22476.82 166.33 41471.70 88888.00 2023-11-14 09:23:23.000 318 22476.83 166.33 41471.60 88888.00 2023-11-14 09:23:24.000 318 22476.88 166.29 41471.52 88888.00 2023-11-14 09:23:25.000 318 22476.93 166.24 41471.50 47553.52 2023-11-14 09:23:26.000 318 22476.94 166.26 41471.52 88888.00 2023-11-14 09:23:27.000 318 22476.94 166.31 41471.54 88888.00 2023-11-14 09:23:28.000 318 22476.95 166.32 41471.60 88888.00 2023-11-14 09:23:29.000 318 22476.94 166.34 41471.68 88888.00 2023-11-14 09:23:30.000 318 22476.94 166.38 41471.76 47553.55 2023-11-14 09:23:31.000 318 22476.94 166.36 41471.77 88888.00 2023-11-14 09:23:32.000 318 22476.94 166.31 41471.72 88888.00 2023-11-14 09:23:33.000 318 22476.96 166.26 41471.69 88888.00 2023-11-14 09:23:34.000 318 22477.00 166.25 41471.70 88888.00 2023-11-14 09:23:35.000 318 22477.02 166.28 41471.73 47553.58 2023-11-14 09:23:36.000 318 22477.00 166.25 41471.72 88888.00 2023-11-14 09:23:37.000 318 22476.98 166.16 41471.68 88888.00 2023-11-14 09:23:38.000 318 22476.97 166.12 41471.67 88888.00 2023-11-14 09:23:39.000 318 22476.97 166.15 41471.69 88888.00 2023-11-14 09:23:40.000 318 22476.95 166.19 41471.76 47553.62 2023-11-14 09:23:41.000 318 22476.95 166.18 41471.87 88888.00 2023-11-14 09:23:42.000 318 22476.96 166.13 41471.94 88888.00 2023-11-14 09:23:43.000 318 22476.95 166.13 41471.88 88888.00 2023-11-14 09:23:44.000 318 22476.97 166.15 41471.80 88888.00 2023-11-14 09:23:45.000 318 22477.03 166.13 41471.81 47553.63 2023-11-14 09:23:46.000 318 22477.05 166.11 41471.84 88888.00 2023-11-14 09:23:47.000 318 22477.00 166.13 41471.82 88888.00 2023-11-14 09:23:48.000 318 22476.97 166.15 41471.78 88888.00 2023-11-14 09:23:49.000 318 22476.98 166.16 41471.78 88888.00 2023-11-14 09:23:50.000 318 22476.96 166.17 41471.79 47553.61 2023-11-14 09:23:51.000 318 22476.93 166.16 41471.80 88888.00 2023-11-14 09:23:52.000 318 22476.94 166.16 41471.79 88888.00 2023-11-14 09:23:53.000 318 22476.97 166.17 41471.75 88888.00 2023-11-14 09:23:54.000 318 22477.01 166.16 41471.73 88888.00 2023-11-14 09:23:55.000 318 22477.04 166.15 41471.72 47553.60 2023-11-14 09:23:56.000 318 22477.03 166.13 41471.69 88888.00 2023-11-14 09:23:57.000 318 22477.01 166.10 41471.65 88888.00 2023-11-14 09:23:58.000 318 22477.01 166.07 41471.63 88888.00 2023-11-14 09:23:59.000 318 22477.02 166.07 41471.62 88888.00 2023-11-14 09:24:00.000 318 22477.03 166.07 41471.66 47553.65 2023-11-14 09:24:01.000 318 22477.06 166.03 41471.72 88888.00 2023-11-14 09:24:02.000 318 22477.12 166.01 41471.72 88888.00 2023-11-14 09:24:03.000 318 22477.14 166.07 41471.67 88888.00 2023-11-14 09:24:04.000 318 22477.09 166.12 41471.64 88888.00 2023-11-14 09:24:05.000 318 22477.03 166.05 41471.62 47553.70 2023-11-14 09:24:06.000 318 22477.04 165.96 41471.66 88888.00 2023-11-14 09:24:07.000 318 22477.08 165.95 41471.73 88888.00 2023-11-14 09:24:08.000 318 22477.10 166.00 41471.79 88888.00 2023-11-14 09:24:09.000 318 22477.13 166.04 41471.79 88888.00 2023-11-14 09:24:10.000 318 22477.16 166.09 41471.82 47553.71 2023-11-14 09:24:11.000 318 22477.13 166.14 41471.89 88888.00 2023-11-14 09:24:12.000 318 22477.10 166.16 41471.91 88888.00 2023-11-14 09:24:13.000 318 22477.10 166.19 41471.85 88888.00 2023-11-14 09:24:14.000 318 22477.10 166.22 41471.77 88888.00 2023-11-14 09:24:15.000 318 22477.07 166.18 41471.69 47553.69 2023-11-14 09:24:16.000 318 22477.06 166.15 41471.69 88888.00 2023-11-14 09:24:17.000 318 22477.07 166.16 41471.77 88888.00 2023-11-14 09:24:18.000 318 22477.09 166.18 41471.84 88888.00 2023-11-14 09:24:19.000 318 22477.12 166.22 41471.86 88888.00 2023-11-14 09:24:20.000 318 22477.12 166.27 41471.81 47553.70 2023-11-14 09:24:21.000 318 22477.08 166.24 41471.73 88888.00 2023-11-14 09:24:22.000 318 22477.07 166.19 41471.74 88888.00 2023-11-14 09:24:23.000 318 22477.15 166.16 41471.77 88888.00 2023-11-14 09:24:24.000 318 22477.24 166.13 41471.75 88888.00 2023-11-14 09:24:25.000 318 22477.28 166.09 41471.77 47553.75 2023-11-14 09:24:26.000 318 22477.32 166.10 41471.81 88888.00 2023-11-14 09:24:27.000 318 22477.37 166.16 41471.81 88888.00 2023-11-14 09:24:28.000 318 22477.40 166.20 41471.82 88888.00 2023-11-14 09:24:29.000 318 22477.35 166.18 41471.90 88888.00 2023-11-14 09:24:30.000 318 22477.30 166.19 41471.97 47553.80 2023-11-14 09:24:31.000 318 22477.29 166.19 41471.96 88888.00 2023-11-14 09:24:32.000 318 22477.31 166.17 41471.93 88888.00 2023-11-14 09:24:33.000 318 22477.31 166.21 41471.90 88888.00 2023-11-14 09:24:34.000 318 22477.32 166.28 41471.91 88888.00 2023-11-14 09:24:35.000 318 22477.33 166.32 41471.95 47553.82 2023-11-14 09:24:36.000 318 22477.34 166.35 41471.97 88888.00 2023-11-14 09:24:37.000 318 22477.35 166.37 41471.93 88888.00 2023-11-14 09:24:38.000 318 22477.40 166.28 41471.86 88888.00 2023-11-14 09:24:39.000 318 22477.42 166.17 41471.81 88888.00 2023-11-14 09:24:40.000 318 22477.41 166.13 41471.79 47553.83 2023-11-14 09:24:41.000 318 22477.39 166.16 41471.81 88888.00 2023-11-14 09:24:42.000 318 22477.39 166.20 41471.84 88888.00 2023-11-14 09:24:43.000 318 22477.40 166.22 41471.86 88888.00 2023-11-14 09:24:44.000 318 22477.40 166.21 41471.84 88888.00 2023-11-14 09:24:45.000 318 22477.41 166.16 41471.79 47553.87 2023-11-14 09:24:46.000 318 22477.44 166.10 41471.78 88888.00 2023-11-14 09:24:47.000 318 22477.51 166.06 41471.80 88888.00 2023-11-14 09:24:48.000 318 22477.55 166.01 41471.83 88888.00 2023-11-14 09:24:49.000 318 22477.53 165.99 41471.85 88888.00 2023-11-14 09:24:50.000 318 22477.54 166.00 41471.81 47553.93 2023-11-14 09:24:51.000 318 22477.56 166.00 41471.75 88888.00 2023-11-14 09:24:52.000 318 22477.53 165.98 41471.74 88888.00 2023-11-14 09:24:53.000 318 22477.52 165.95 41471.74 88888.00 2023-11-14 09:24:54.000 318 22477.52 165.91 41471.81 88888.00 2023-11-14 09:24:55.000 318 22477.52 165.88 41471.89 47554.00 2023-11-14 09:24:56.000 318 22477.52 165.88 41471.89 88888.00 2023-11-14 09:24:57.000 318 22477.58 165.84 41471.90 88888.00 2023-11-14 09:24:58.000 318 22477.62 165.76 41471.96 88888.00 2023-11-14 09:24:59.000 318 22477.61 165.71 41471.96 88888.00 2023-11-14 09:25:00.000 318 22477.62 165.72 41471.88 47554.02 2023-11-14 09:25:01.000 318 22477.65 165.76 41471.82 88888.00 2023-11-14 09:25:02.000 318 22477.68 165.77 41471.84 88888.00 2023-11-14 09:25:03.000 318 22477.72 165.75 41471.89 88888.00 2023-11-14 09:25:04.000 318 22477.78 165.71 41471.93 88888.00 2023-11-14 09:25:05.000 318 22477.81 165.69 41471.91 47554.03 2023-11-14 09:25:06.000 318 22477.77 165.68 41471.86 88888.00 2023-11-14 09:25:07.000 318 22477.73 165.68 41471.89 88888.00 2023-11-14 09:25:08.000 318 22477.73 165.68 41471.94 88888.00 2023-11-14 09:25:09.000 318 22477.75 165.65 41471.91 88888.00 2023-11-14 09:25:10.000 318 22477.74 165.61 41471.82 47554.08 2023-11-14 09:25:11.000 318 22477.71 165.57 41471.75 88888.00 2023-11-14 09:25:12.000 318 22477.72 165.54 41471.74 88888.00 2023-11-14 09:25:13.000 318 22477.73 165.53 41471.76 88888.00 2023-11-14 09:25:14.000 318 22477.73 165.55 41471.79 88888.00 2023-11-14 09:25:15.000 318 22477.74 165.58 41471.78 47554.08 2023-11-14 09:25:16.000 318 22477.74 165.57 41471.79 88888.00 2023-11-14 09:25:17.000 318 22477.72 165.52 41471.82 88888.00 2023-11-14 09:25:18.000 318 22477.68 165.49 41471.80 88888.00 2023-11-14 09:25:19.000 318 22477.65 165.51 41471.69 88888.00 2023-11-14 09:25:20.000 318 22477.62 165.57 41471.68 47554.01 2023-11-14 09:25:21.000 318 22477.59 165.59 41471.79 88888.00 2023-11-14 09:25:22.000 318 22477.57 165.57 41471.90 88888.00 2023-11-14 09:25:23.000 318 22477.59 165.58 41471.94 88888.00 2023-11-14 09:25:24.000 318 22477.62 165.59 41471.90 88888.00 2023-11-14 09:25:25.000 318 22477.64 165.57 41471.87 47554.00 2023-11-14 09:25:26.000 318 22477.63 165.58 41471.85 88888.00 2023-11-14 09:25:27.000 318 22477.60 165.61 41471.81 88888.00 2023-11-14 09:25:28.000 318 22477.57 165.62 41471.78 88888.00 2023-11-14 09:25:29.000 318 22477.56 165.61 41471.78 88888.00 2023-11-14 09:25:30.000 318 22477.57 165.59 41471.79 47554.01 2023-11-14 09:25:31.000 318 22477.60 165.59 41471.79 88888.00 2023-11-14 09:25:32.000 318 22477.65 165.59 41471.80 88888.00 2023-11-14 09:25:33.000 318 22477.69 165.60 41471.82 88888.00 2023-11-14 09:25:34.000 318 22477.70 165.59 41471.79 88888.00 2023-11-14 09:25:35.000 318 22477.69 165.56 41471.71 47554.01 2023-11-14 09:25:36.000 318 22477.72 165.53 41471.67 88888.00 2023-11-14 09:25:37.000 318 22477.76 165.53 41471.71 88888.00 2023-11-14 09:25:38.000 318 22477.78 165.53 41471.80 88888.00 2023-11-14 09:25:39.000 318 22477.79 165.58 41471.86 88888.00 2023-11-14 09:25:40.000 318 22477.77 165.59 41471.81 47554.03 2023-11-14 09:25:41.000 318 22477.73 165.53 41471.66 88888.00 2023-11-14 09:25:42.000 318 22477.68 165.49 41471.63 88888.00 2023-11-14 09:25:43.000 318 22477.67 165.50 41471.73 88888.00 2023-11-14 09:25:44.000 318 22477.68 165.52 41471.80 88888.00 2023-11-14 09:25:45.000 318 22477.72 165.52 41471.84 47554.03 2023-11-14 09:25:46.000 318 22477.73 165.50 41471.85 88888.00 2023-11-14 09:25:47.000 318 22477.69 165.46 41471.79 88888.00 2023-11-14 09:25:48.000 318 22477.64 165.44 41471.71 88888.00 2023-11-14 09:25:49.000 318 22477.64 165.47 41471.69 88888.00 2023-11-14 09:25:50.000 318 22477.65 165.49 41471.78 47554.03 2023-11-14 09:25:51.000 318 22477.63 165.50 41471.84 88888.00 2023-11-14 09:25:52.000 318 22477.58 165.47 41471.83 88888.00 2023-11-14 09:25:53.000 318 22477.54 165.44 41471.82 88888.00 2023-11-14 09:25:54.000 318 22477.53 165.41 41471.79 88888.00 2023-11-14 09:25:55.000 318 22477.54 165.37 41471.73 47553.99 2023-11-14 09:25:56.000 318 22477.54 165.33 41471.74 88888.00 2023-11-14 09:25:57.000 318 22477.53 165.34 41471.75 88888.00 2023-11-14 09:25:58.000 318 22477.48 165.39 41471.69 88888.00 2023-11-14 09:25:59.000 318 22477.44 165.45 41471.68 88888.00 2023-11-14 09:26:00.000 318 22477.42 165.45 41471.73 47553.99 2023-11-14 09:26:01.000 318 22477.42 165.39 41471.73 88888.00 2023-11-14 09:26:02.000 318 22477.46 165.32 41471.69 88888.00 2023-11-14 09:26:03.000 318 22477.51 165.31 41471.68 88888.00 2023-11-14 09:26:04.000 318 22477.53 165.37 41471.73 88888.00 2023-11-14 09:26:05.000 318 22477.54 165.43 41471.77 47553.98 2023-11-14 09:26:06.000 318 22477.56 165.42 41471.77 88888.00 2023-11-14 09:26:07.000 318 22477.59 165.36 41471.78 88888.00 2023-11-14 09:26:08.000 318 22477.59 165.34 41471.80 88888.00 2023-11-14 09:26:09.000 318 22477.55 165.34 41471.79 88888.00 2023-11-14 09:26:10.000 318 22477.52 165.32 41471.75 47553.96 2023-11-14 09:26:11.000 318 22477.52 165.30 41471.70 88888.00 2023-11-14 09:26:12.000 318 22477.52 165.31 41471.64 88888.00 2023-11-14 09:26:13.000 318 22477.50 165.36 41471.66 88888.00 2023-11-14 09:26:14.000 318 22477.52 165.40 41471.75 88888.00 2023-11-14 09:26:15.000 318 22477.54 165.39 41471.80 47553.99 2023-11-14 09:26:16.000 318 22477.51 165.39 41471.77 88888.00 2023-11-14 09:26:17.000 318 22477.48 165.41 41471.71 88888.00 2023-11-14 09:26:18.000 318 22477.49 165.42 41471.68 88888.00 2023-11-14 09:26:19.000 318 22477.52 165.41 41471.70 88888.00 2023-11-14 09:26:20.000 318 22477.54 165.39 41471.77 47553.99 2023-11-14 09:26:21.000 318 22477.55 165.35 41471.81 88888.00 2023-11-14 09:26:22.000 318 22477.61 165.31 41471.83 88888.00 2023-11-14 09:26:23.000 318 22477.70 165.35 41471.82 88888.00 2023-11-14 09:26:24.000 318 22477.71 165.39 41471.82 88888.00 2023-11-14 09:26:25.000 318 22477.64 165.38 41471.85 47554.03 2023-11-14 09:26:26.000 318 22477.60 165.36 41471.89 88888.00 2023-11-14 09:26:27.000 318 22477.60 165.32 41471.87 88888.00 2023-11-14 09:26:28.000 318 22477.58 165.25 41471.81 88888.00 2023-11-14 09:26:29.000 318 22477.57 165.22 41471.79 88888.00 2023-11-14 09:26:30.000 318 22477.59 165.25 41471.80 47553.98 2023-11-14 09:26:31.000 318 22477.58 165.29 41471.78 88888.00 2023-11-14 09:26:32.000 318 22477.55 165.30 41471.73 88888.00 2023-11-14 09:26:33.000 318 22477.54 165.29 41471.68 88888.00 2023-11-14 09:26:34.000 318 22477.58 165.28 41471.75 88888.00 2023-11-14 09:26:35.000 318 22477.64 165.22 41471.92 47554.01 2023-11-14 09:26:36.000 318 22477.68 165.19 41472.03 88888.00 2023-11-14 09:26:37.000 318 22477.66 165.26 41472.06 88888.00 2023-11-14 09:26:38.000 318 22477.65 165.30 41472.04 88888.00 2023-11-14 09:26:39.000 318 22477.68 165.26 41471.98 88888.00 2023-11-14 09:26:40.000 318 22477.74 165.25 41472.00 47553.98 2023-11-14 09:26:41.000 318 22477.76 165.29 41472.06 88888.00 2023-11-14 09:26:42.000 318 22477.72 165.32 41472.08 88888.00 2023-11-14 09:26:43.000 318 22477.69 165.32 41472.09 88888.00 2023-11-14 09:26:44.000 318 22477.75 165.31 41472.14 88888.00 2023-11-14 09:26:45.000 318 22477.79 165.30 41472.19 47553.99 2023-11-14 09:26:46.000 318 22477.75 165.33 41472.23 88888.00 2023-11-14 09:26:47.000 318 22477.69 165.33 41472.21 88888.00 2023-11-14 09:26:48.000 318 22477.66 165.30 41472.13 88888.00 2023-11-14 09:26:49.000 318 22477.65 165.27 41472.04 88888.00 2023-11-14 09:26:50.000 318 22477.63 165.25 41472.03 47554.01 2023-11-14 09:26:51.000 318 22477.63 165.25 41472.04 88888.00 2023-11-14 09:26:52.000 318 22477.66 165.26 41472.08 88888.00 2023-11-14 09:26:53.000 318 22477.70 165.25 41472.14 88888.00 2023-11-14 09:26:54.000 318 22477.71 165.19 41472.15 88888.00 2023-11-14 09:26:55.000 318 22477.72 165.13 41472.16 47554.02 2023-11-14 09:26:56.000 318 22477.76 165.13 41472.19 88888.00 2023-11-14 09:26:57.000 318 22477.80 165.14 41472.19 88888.00 2023-11-14 09:26:58.000 318 22477.78 165.14 41472.16 88888.00 2023-11-14 09:26:59.000 318 22477.74 165.16 41472.13 88888.00 2023-11-14 09:27:00.000 318 22477.78 165.19 41472.11 47554.06 2023-11-14 09:27:01.000 318 22477.84 165.20 41472.09 88888.00 2023-11-14 09:27:02.000 318 22477.83 165.17 41472.06 88888.00 2023-11-14 09:27:03.000 318 22477.75 165.17 41472.06 88888.00 2023-11-14 09:27:04.000 318 22477.70 165.18 41472.04 88888.00 2023-11-14 09:27:05.000 318 22477.72 165.15 41472.02 47554.04 2023-11-14 09:27:06.000 318 22477.73 165.13 41472.04 88888.00 2023-11-14 09:27:07.000 318 22477.72 165.13 41472.00 88888.00 2023-11-14 09:27:08.000 318 22477.73 165.15 41471.92 88888.00 2023-11-14 09:27:09.000 318 22477.74 165.16 41471.88 88888.00 2023-11-14 09:27:10.000 318 22477.70 165.14 41471.86 47554.04 2023-11-14 09:27:11.000 318 22477.63 165.10 41471.85 88888.00 2023-11-14 09:27:12.000 318 22477.63 165.09 41471.86 88888.00 2023-11-14 09:27:13.000 318 22477.69 165.09 41471.89 88888.00 2023-11-14 09:27:14.000 318 22477.76 165.14 41471.94 88888.00 2023-11-14 09:27:15.000 318 22477.78 165.19 41471.96 47554.06 2023-11-14 09:27:16.000 318 22477.77 165.18 41471.93 88888.00 2023-11-14 09:27:17.000 318 22477.77 165.12 41471.88 88888.00 2023-11-14 09:27:18.000 318 22477.81 165.10 41471.90 88888.00 2023-11-14 09:27:19.000 318 22477.89 165.15 41471.97 88888.00 2023-11-14 09:27:20.000 318 22477.91 165.17 41472.01 47554.07 2023-11-14 09:27:21.000 318 22477.90 165.13 41472.01 88888.00 2023-11-14 09:27:22.000 318 22477.92 165.10 41471.96 88888.00 2023-11-14 09:27:23.000 318 22477.94 165.10 41471.91 88888.00 2023-11-14 09:27:24.000 318 22477.96 165.09 41471.94 88888.00 2023-11-14 09:27:25.000 318 22477.98 165.04 41471.93 47554.15 2023-11-14 09:27:26.000 318 22477.98 164.98 41471.85 88888.00 2023-11-14 09:27:27.000 318 22477.94 164.98 41471.86 88888.00 2023-11-14 09:27:28.000 318 22477.92 165.01 41471.98 88888.00 2023-11-14 09:27:29.000 318 22477.92 165.03 41472.04 88888.00 2023-11-14 09:27:30.000 318 22477.96 165.02 41471.98 47554.14 2023-11-14 09:27:31.000 318 22477.96 164.98 41471.87 88888.00 2023-11-14 09:27:32.000 318 22477.94 164.90 41471.82 88888.00 2023-11-14 09:27:33.000 318 22477.94 164.87 41471.81 88888.00 2023-11-14 09:27:34.000 318 22477.94 164.89 41471.82 88888.00 2023-11-14 09:27:35.000 318 22477.93 164.90 41471.86 47554.15 2023-11-14 09:27:36.000 318 22477.94 164.87 41471.88 88888.00 2023-11-14 09:27:37.000 318 22477.98 164.84 41471.89 88888.00 2023-11-14 09:27:38.000 318 22478.00 164.80 41471.93 88888.00 2023-11-14 09:27:39.000 318 22478.02 164.76 41471.93 88888.00 2023-11-14 09:27:40.000 318 22478.05 164.73 41471.90 47554.09 2023-11-14 09:27:41.000 318 22478.09 164.71 41471.90 88888.00 2023-11-14 09:27:42.000 318 22478.13 164.69 41471.89 88888.00 2023-11-14 09:27:43.000 318 22478.10 164.66 41471.82 88888.00 2023-11-14 09:27:44.000 318 22478.07 164.68 41471.73 88888.00 2023-11-14 09:27:45.000 318 22478.08 164.70 41471.74 47554.15 2023-11-14 09:27:46.000 318 22478.12 164.65 41471.80 88888.00 2023-11-14 09:27:47.000 318 22478.13 164.61 41471.80 88888.00 2023-11-14 09:27:48.000 318 22478.10 164.67 41471.82 88888.00 2023-11-14 09:27:49.000 318 22478.07 164.72 41471.91 88888.00 2023-11-14 09:27:50.000 318 22478.10 164.71 41471.99 47554.18 2023-11-14 09:27:51.000 318 22478.13 164.66 41471.96 88888.00 2023-11-14 09:27:52.000 318 22478.15 164.61 41471.89 88888.00 2023-11-14 09:27:53.000 318 22478.17 164.57 41471.83 88888.00 2023-11-14 09:27:54.000 318 22478.19 164.52 41471.80 88888.00 2023-11-14 09:27:55.000 318 22478.18 164.48 41471.84 47554.21 2023-11-14 09:27:56.000 318 22478.15 164.48 41471.93 88888.00 2023-11-14 09:27:57.000 318 22478.15 164.52 41471.95 88888.00 2023-11-14 09:27:58.000 318 22478.22 164.61 41471.96 88888.00 2023-11-14 09:27:59.000 318 22478.28 164.65 41471.99 88888.00 2023-11-14 09:28:00.000 318 22478.25 164.57 41472.00 47554.19 2023-11-14 09:28:01.000 318 22478.14 164.47 41471.96 88888.00 2023-11-14 09:28:02.000 318 22478.08 164.45 41471.91 88888.00 2023-11-14 09:28:03.000 318 22478.11 164.46 41471.91 88888.00 2023-11-14 09:28:04.000 318 22478.19 164.52 41471.94 88888.00 2023-11-14 09:28:05.000 318 22478.24 164.56 41472.02 47554.21 2023-11-14 09:28:06.000 318 22478.25 164.53 41472.10 88888.00 2023-11-14 09:28:07.000 318 22478.24 164.46 41472.09 88888.00 2023-11-14 09:28:08.000 318 22478.22 164.43 41472.06 88888.00 2023-11-14 09:28:09.000 318 22478.21 164.41 41472.05 88888.00 2023-11-14 09:28:10.000 318 22478.23 164.38 41472.02 47554.22 2023-11-14 09:28:11.000 318 22478.27 164.38 41472.06 88888.00 2023-11-14 09:28:12.000 318 22478.27 164.42 41472.17 88888.00 2023-11-14 09:28:13.000 318 22478.27 164.46 41472.26 88888.00 2023-11-14 09:28:14.000 318 22478.30 164.43 41472.23 88888.00 2023-11-14 09:28:15.000 318 22478.32 164.33 41472.18 47554.25 2023-11-14 09:28:16.000 318 22478.31 164.26 41472.21 88888.00 2023-11-14 09:28:17.000 318 22478.26 164.26 41472.21 88888.00 2023-11-14 09:28:18.000 318 22478.22 164.26 41472.14 88888.00 2023-11-14 09:28:19.000 318 22478.24 164.25 41472.08 88888.00 2023-11-14 09:28:20.000 318 22478.28 164.25 41472.07 47554.27 2023-11-14 09:28:21.000 318 22478.31 164.27 41472.01 88888.00 2023-11-14 09:28:22.000 318 22478.30 164.28 41471.92 88888.00 2023-11-14 09:28:23.000 318 22478.27 164.27 41471.91 88888.00 2023-11-14 09:28:24.000 318 22478.23 164.23 41471.93 88888.00 2023-11-14 09:28:25.000 318 22478.22 164.18 41471.97 47554.28 2023-11-14 09:28:26.000 318 22478.25 164.13 41472.01 88888.00 2023-11-14 09:28:27.000 318 22478.26 164.11 41471.98 88888.00 2023-11-14 09:28:28.000 318 22478.26 164.09 41471.98 88888.00 2023-11-14 09:28:29.000 318 22478.26 164.13 41472.02 88888.00 2023-11-14 09:28:30.000 318 22478.25 164.20 41472.01 47554.29 2023-11-14 09:28:31.000 318 22478.26 164.20 41471.98 88888.00 2023-11-14 09:28:32.000 318 22478.30 164.11 41471.98 88888.00 2023-11-14 09:28:33.000 318 22478.28 164.00 41471.99 88888.00 2023-11-14 09:28:34.000 318 22478.22 164.00 41471.98 88888.00 2023-11-14 09:28:35.000 318 22478.19 164.06 41471.94 47554.24 2023-11-14 09:28:36.000 318 22478.22 164.08 41471.93 88888.00 2023-11-14 09:28:37.000 318 22478.22 164.09 41472.02 88888.00 2023-11-14 09:28:38.000 318 22478.22 164.14 41472.11 88888.00 2023-11-14 09:28:39.000 318 22478.24 164.19 41472.13 88888.00 2023-11-14 09:28:40.000 318 22478.24 164.18 41472.07 47554.27 2023-11-14 09:28:41.000 318 22478.20 164.13 41471.95 88888.00 2023-11-14 09:28:42.000 318 22478.20 164.09 41471.82 88888.00 2023-11-14 09:28:43.000 318 22478.23 164.10 41471.79 88888.00 2023-11-14 09:28:44.000 318 22478.27 164.13 41471.86 88888.00 2023-11-14 09:28:45.000 318 22478.28 164.17 41471.95 47554.24 2023-11-14 09:28:46.000 318 22478.25 164.17 41471.96 88888.00 2023-11-14 09:28:47.000 318 22478.23 164.16 41471.92 88888.00 2023-11-14 09:28:48.000 318 22478.22 164.16 41471.86 88888.00 2023-11-14 09:28:49.000 318 22478.24 164.17 41471.82 88888.00 2023-11-14 09:28:50.000 318 22478.26 164.18 41471.86 47554.24 2023-11-14 09:28:51.000 318 22478.31 164.14 41471.91 88888.00 2023-11-14 09:28:52.000 318 22478.32 164.07 41471.91 88888.00 2023-11-14 09:28:53.000 318 22478.31 164.06 41471.88 88888.00 2023-11-14 09:28:54.000 318 22478.28 164.11 41471.87 88888.00 2023-11-14 09:28:55.000 318 22478.27 164.13 41471.88 47554.27 2023-11-14 09:28:56.000 318 22478.27 164.10 41471.94 88888.00 2023-11-14 09:28:57.000 318 22478.29 164.06 41472.04 88888.00 2023-11-14 09:28:58.000 318 22478.31 164.07 41472.11 88888.00 2023-11-14 09:28:59.000 318 22478.32 164.10 41472.11 88888.00 2023-11-14 09:29:00.000 318 22478.32 164.08 41472.11 47554.28 2023-11-14 09:29:01.000 318 22478.32 164.04 41472.11 88888.00 2023-11-14 09:29:02.000 318 22478.33 164.04 41472.06 88888.00 2023-11-14 09:29:03.000 318 22478.33 164.07 41472.01 88888.00 2023-11-14 09:29:04.000 318 22478.33 164.06 41472.02 88888.00 2023-11-14 09:29:05.000 318 22478.32 164.00 41472.03 47554.30 2023-11-14 09:29:06.000 318 22478.31 163.92 41471.99 88888.00 2023-11-14 09:29:07.000 318 22478.30 163.85 41471.94 88888.00 2023-11-14 09:29:08.000 318 22478.30 163.81 41471.96 88888.00 2023-11-14 09:29:09.000 318 22478.33 163.79 41472.03 88888.00 2023-11-14 09:29:10.000 318 22478.38 163.81 41472.11 47554.31 2023-11-14 09:29:11.000 318 22478.38 163.81 41472.09 88888.00 2023-11-14 09:29:12.000 318 22478.31 163.80 41472.02 88888.00 2023-11-14 09:29:13.000 318 22478.28 163.78 41471.96 88888.00 2023-11-14 09:29:14.000 318 22478.29 163.74 41471.91 88888.00 2023-11-14 09:29:15.000 318 22478.29 163.70 41471.90 47554.28 2023-11-14 09:29:16.000 318 22478.28 163.67 41471.96 88888.00 2023-11-14 09:29:17.000 318 22478.31 163.65 41472.00 88888.00 2023-11-14 09:29:18.000 318 22478.37 163.64 41471.94 88888.00 2023-11-14 09:29:19.000 318 22478.41 163.63 41471.88 88888.00 2023-11-14 09:29:20.000 318 22478.39 163.62 41471.86 47554.30 2023-11-14 09:29:21.000 318 22478.38 163.61 41471.86 88888.00 2023-11-14 09:29:22.000 318 22478.41 163.59 41471.84 88888.00 2023-11-14 09:29:23.000 318 22478.44 163.59 41471.82 88888.00 2023-11-14 09:29:24.000 318 22478.42 163.60 41471.85 88888.00 2023-11-14 09:29:25.000 318 22478.42 163.54 41471.86 47554.29 2023-11-14 09:29:26.000 318 22478.44 163.43 41471.82 88888.00 2023-11-14 09:29:27.000 318 22478.43 163.40 41471.77 88888.00 2023-11-14 09:29:28.000 318 22478.40 163.45 41471.76 88888.00 2023-11-14 09:29:29.000 318 22478.38 163.49 41471.78 88888.00 2023-11-14 09:29:30.000 318 22478.36 163.50 41471.85 47554.26 2023-11-14 09:29:31.000 318 22478.32 163.46 41471.92 88888.00 2023-11-14 09:29:32.000 318 22478.26 163.44 41471.93 88888.00 2023-11-14 09:29:33.000 318 22478.26 163.47 41471.88 88888.00 2023-11-14 09:29:34.000 318 22478.29 163.52 41471.85 88888.00 2023-11-14 09:29:35.000 318 22478.31 163.52 41471.86 47554.27 2023-11-14 09:29:36.000 318 22478.28 163.46 41471.91 88888.00 2023-11-14 09:29:37.000 318 22478.28 163.37 41471.96 88888.00 2023-11-14 09:29:38.000 318 22478.29 163.30 41471.89 88888.00 2023-11-14 09:29:39.000 318 22478.29 163.31 41471.78 88888.00 2023-11-14 09:29:40.000 318 22478.28 163.36 41471.79 47554.25 2023-11-14 09:29:41.000 318 22478.26 163.37 41471.86 88888.00 2023-11-14 09:29:42.000 318 22478.27 163.37 41471.88 88888.00 2023-11-14 09:29:43.000 318 22478.30 163.40 41471.88 88888.00 2023-11-14 09:29:44.000 318 22478.28 163.44 41471.85 88888.00 2023-11-14 09:29:45.000 318 22478.27 163.44 41471.83 47554.25 2023-11-14 09:29:46.000 318 22478.31 163.43 41471.85 88888.00 2023-11-14 09:29:47.000 318 22478.34 163.39 41471.84 88888.00 2023-11-14 09:29:48.000 318 22478.32 163.38 41471.84 88888.00 2023-11-14 09:29:49.000 318 22478.30 163.43 41471.90 88888.00 2023-11-14 09:29:50.000 318 22478.32 163.45 41471.89 47554.22 2023-11-14 09:29:51.000 318 22478.31 163.42 41471.83 88888.00 2023-11-14 09:29:52.000 318 22478.27 163.40 41471.78 88888.00 2023-11-14 09:29:53.000 318 22478.25 163.41 41471.79 88888.00 2023-11-14 09:29:54.000 318 22478.26 163.43 41471.81 88888.00 2023-11-14 09:29:55.000 318 22478.27 163.43 41471.81 47554.26 2023-11-14 09:29:56.000 318 22478.28 163.41 41471.75 88888.00 2023-11-14 09:29:57.000 318 22478.28 163.41 41471.72 88888.00 2023-11-14 09:29:58.000 318 22478.29 163.44 41471.74 88888.00 2023-11-14 09:29:59.000 318 22478.31 163.46 41471.82 88888.00 2023-11-14 09:30:00.000 318 22478.28 163.47 41471.88 47554.20 2023-11-14 09:30:01.000 318 22478.24 163.47 41471.86 88888.00 2023-11-14 09:30:02.000 318 22478.22 163.47 41471.85 88888.00 2023-11-14 09:30:03.000 318 22478.24 163.47 41471.89 88888.00 2023-11-14 09:30:04.000 318 22478.24 163.47 41471.93 88888.00 2023-11-14 09:30:05.000 318 22478.20 163.44 41471.93 47554.24 2023-11-14 09:30:06.000 318 22478.19 163.37 41471.93 88888.00 2023-11-14 09:30:07.000 318 22478.21 163.34 41471.97 88888.00 2023-11-14 09:30:08.000 318 22478.24 163.38 41472.00 88888.00 2023-11-14 09:30:09.000 318 22478.25 163.42 41471.93 88888.00 2023-11-14 09:30:10.000 318 22478.24 163.39 41471.86 47554.24 2023-11-14 09:30:11.000 318 22478.25 163.37 41471.91 88888.00 2023-11-14 09:30:12.000 318 22478.27 163.38 41471.98 88888.00 2023-11-14 09:30:13.000 318 22478.28 163.37 41471.99 88888.00 2023-11-14 09:30:14.000 318 22478.24 163.32 41471.97 88888.00 2023-11-14 09:30:15.000 318 22478.21 163.33 41471.98 47554.24 2023-11-14 09:30:16.000 318 22478.23 163.37 41472.04 88888.00 2023-11-14 09:30:17.000 318 22478.26 163.37 41472.09 88888.00 2023-11-14 09:30:18.000 318 22478.26 163.34 41472.04 88888.00 2023-11-14 09:30:19.000 318 22478.26 163.33 41471.93 88888.00 2023-11-14 09:30:20.000 318 22478.29 163.32 41471.84 47554.20 2023-11-14 09:30:21.000 318 22478.29 163.30 41471.83 88888.00 2023-11-14 09:30:22.000 318 22478.26 163.29 41471.90 88888.00 2023-11-14 09:30:23.000 318 22478.20 163.28 41471.95 88888.00 2023-11-14 09:30:24.000 318 22478.16 163.24 41471.91 88888.00 2023-11-14 09:30:25.000 318 22478.15 163.22 41471.88 47554.23 2023-11-14 09:30:26.000 318 22478.17 163.21 41471.92 88888.00 2023-11-14 09:30:27.000 318 22478.18 163.16 41471.98 88888.00 2023-11-14 09:30:28.000 318 22478.18 163.13 41471.98 88888.00 2023-11-14 09:30:29.000 318 22478.19 163.13 41471.93 88888.00 2023-11-14 09:30:30.000 318 22478.21 163.12 41471.86 47554.21 2023-11-14 09:30:31.000 318 22478.22 163.10 41471.84 88888.00 2023-11-14 09:30:32.000 318 22478.23 163.07 41471.89 88888.00 2023-11-14 09:30:33.000 318 22478.26 163.07 41471.94 88888.00 2023-11-14 09:30:34.000 318 22478.28 163.08 41471.98 88888.00 2023-11-14 09:30:35.000 318 22478.30 163.07 41472.03 47554.18 2023-11-14 09:30:36.000 318 22478.33 163.06 41472.00 88888.00 2023-11-14 09:30:37.000 318 22478.35 163.09 41471.89 88888.00 2023-11-14 09:30:38.000 318 22478.31 163.10 41471.87 88888.00 2023-11-14 09:30:39.000 318 22478.26 163.08 41471.94 88888.00 2023-11-14 09:30:40.000 318 22478.24 163.02 41471.93 47554.21 2023-11-14 09:30:41.000 318 22478.26 162.93 41471.88 88888.00 2023-11-14 09:30:42.000 318 22478.30 162.91 41471.89 88888.00 2023-11-14 09:30:43.000 318 22478.33 162.99 41471.98 88888.00 2023-11-14 09:30:44.000 318 22478.34 163.05 41472.04 88888.00 2023-11-14 09:30:45.000 318 22478.35 163.01 41472.00 47554.19 2023-11-14 09:30:46.000 318 22478.34 162.90 41471.93 88888.00 2023-11-14 09:30:47.000 318 22478.30 162.81 41471.93 88888.00 2023-11-14 09:30:48.000 318 22478.28 162.78 41471.96 88888.00 2023-11-14 09:30:49.000 318 22478.32 162.80 41472.01 88888.00 2023-11-14 09:30:50.000 318 22478.34 162.80 41472.02 47554.24 2023-11-14 09:30:51.000 318 22478.30 162.76 41471.94 88888.00 2023-11-14 09:30:52.000 318 22478.29 162.71 41471.87 88888.00 2023-11-14 09:30:53.000 318 22478.32 162.67 41471.81 88888.00 2023-11-14 09:30:54.000 318 22478.31 162.65 41471.75 88888.00 2023-11-14 09:30:55.000 318 22478.25 162.66 41471.75 47554.22 2023-11-14 09:30:56.000 318 22478.19 162.68 41471.81 88888.00 2023-11-14 09:30:57.000 318 22478.18 162.68 41471.83 88888.00 2023-11-14 09:30:58.000 318 22478.22 162.67 41471.82 88888.00 2023-11-14 09:30:59.000 318 22478.26 162.66 41471.85 88888.00 2023-11-14 09:31:00.000 318 22478.30 162.69 41471.95 47554.23 2023-11-14 09:31:01.000 318 22478.33 162.71 41472.01 88888.00 2023-11-14 09:31:02.000 318 22478.34 162.66 41471.95 88888.00 2023-11-14 09:31:03.000 318 22478.32 162.60 41471.90 88888.00 2023-11-14 09:31:04.000 318 22478.26 162.59 41471.94 88888.00 2023-11-14 09:31:05.000 318 22478.25 162.60 41471.96 47554.20 2023-11-14 09:31:06.000 318 22478.28 162.61 41471.98 88888.00 2023-11-14 09:31:07.000 318 22478.27 162.60 41472.06 88888.00 2023-11-14 09:31:08.000 318 22478.21 162.57 41472.08 88888.00 2023-11-14 09:31:09.000 318 22478.16 162.55 41472.00 88888.00 2023-11-14 09:31:10.000 318 22478.15 162.56 41471.94 47554.20 2023-11-14 09:31:11.000 318 22478.18 162.57 41471.95 88888.00 2023-11-14 09:31:12.000 318 22478.19 162.57 41471.94 88888.00 2023-11-14 09:31:13.000 318 22478.19 162.56 41471.91 88888.00 2023-11-14 09:31:14.000 318 22478.17 162.55 41471.93 88888.00 2023-11-14 09:31:15.000 318 22478.17 162.54 41471.96 47554.22 2023-11-14 09:31:16.000 318 22478.18 162.54 41471.94 88888.00 2023-11-14 09:31:17.000 318 22478.19 162.54 41471.91 88888.00 2023-11-14 09:31:18.000 318 22478.20 162.53 41471.86 88888.00 2023-11-14 09:31:19.000 318 22478.19 162.54 41471.78 88888.00 2023-11-14 09:31:20.000 318 22478.14 162.52 41471.79 47554.20 2023-11-14 09:31:21.000 318 22478.07 162.49 41471.87 88888.00 2023-11-14 09:31:22.000 318 22478.06 162.49 41471.88 88888.00 2023-11-14 09:31:23.000 318 22478.09 162.50 41471.88 88888.00 2023-11-14 09:31:24.000 318 22478.09 162.46 41471.93 88888.00 2023-11-14 09:31:25.000 318 22478.06 162.35 41471.94 47554.22 2023-11-14 09:31:26.000 318 22478.06 162.30 41471.88 88888.00 2023-11-14 09:31:27.000 318 22478.09 162.31 41471.79 88888.00 2023-11-14 09:31:28.000 318 22478.05 162.32 41471.76 88888.00 2023-11-14 09:31:29.000 318 22477.97 162.32 41471.79 88888.00 2023-11-14 09:31:30.000 318 22477.96 162.31 41471.84 47554.20 2023-11-14 09:31:31.000 318 22478.02 162.26 41471.86 88888.00 2023-11-14 09:31:32.000 318 22478.08 162.23 41471.86 88888.00 2023-11-14 09:31:33.000 318 22478.10 162.25 41471.88 88888.00 2023-11-14 09:31:34.000 318 22478.14 162.27 41471.91 88888.00 2023-11-14 09:31:35.000 318 22478.19 162.24 41471.93 47554.21 2023-11-14 09:31:36.000 318 22478.18 162.21 41471.91 88888.00 2023-11-14 09:31:37.000 318 22478.13 162.19 41471.83 88888.00 2023-11-14 09:31:38.000 318 22478.11 162.19 41471.83 88888.00 2023-11-14 09:31:39.000 318 22478.11 162.20 41471.96 88888.00 2023-11-14 09:31:40.000 318 22478.08 162.18 41472.02 47554.23 2023-11-14 09:31:41.000 318 22478.03 162.13 41471.99 88888.00 2023-11-14 09:31:42.000 318 22478.03 162.07 41471.96 88888.00 2023-11-14 09:31:43.000 318 22478.09 162.03 41471.94 88888.00 2023-11-14 09:31:44.000 318 22478.13 162.02 41471.93 88888.00 2023-11-14 09:31:45.000 318 22478.08 162.02 41471.95 47554.21 2023-11-14 09:31:46.000 318 22478.01 162.02 41471.97 88888.00 2023-11-14 09:31:47.000 318 22478.01 162.01 41471.98 88888.00 2023-11-14 09:31:48.000 318 22478.04 161.98 41471.98 88888.00 2023-11-14 09:31:49.000 318 22478.04 161.98 41471.99 88888.00 2023-11-14 09:31:50.000 318 22478.06 162.00 41472.00 47554.23 2023-11-14 09:31:51.000 318 22478.07 161.98 41471.94 88888.00 2023-11-14 09:31:52.000 318 22478.04 161.93 41471.84 88888.00 2023-11-14 09:31:53.000 318 22478.00 161.88 41471.80 88888.00 2023-11-14 09:31:54.000 318 22477.98 161.88 41471.86 88888.00 2023-11-14 09:31:55.000 318 22477.97 161.89 41471.88 47554.17 2023-11-14 09:31:56.000 318 22477.98 161.91 41471.90 88888.00 2023-11-14 09:31:57.000 318 22478.03 161.93 41472.00 88888.00 2023-11-14 09:31:58.000 318 22478.05 161.94 41472.07 88888.00 2023-11-14 09:31:59.000 318 22478.02 161.96 41472.03 88888.00 2023-11-14 09:32:00.000 318 22478.00 161.96 41471.96 47554.19 2023-11-14 09:32:01.000 318 22478.04 161.93 41471.96 88888.00 2023-11-14 09:32:02.000 318 22478.10 161.92 41472.02 88888.00 2023-11-14 09:32:03.000 318 22478.11 161.91 41472.06 88888.00 2023-11-14 09:32:04.000 318 22478.06 161.89 41472.06 88888.00 2023-11-14 09:32:05.000 318 22478.02 161.88 41472.01 47554.18 2023-11-14 09:32:06.000 318 22478.01 161.92 41471.93 88888.00 2023-11-14 09:32:07.000 318 22478.01 161.96 41471.89 88888.00 2023-11-14 09:32:08.000 318 22477.98 161.91 41471.89 88888.00 2023-11-14 09:32:09.000 318 22477.97 161.85 41471.95 88888.00 2023-11-14 09:32:10.000 318 22477.98 161.88 41472.07 47554.16 2023-11-14 09:32:11.000 318 22477.95 161.95 41472.12 88888.00 2023-11-14 09:32:12.000 318 22477.94 161.96 41472.08 88888.00 2023-11-14 09:32:13.000 318 22477.99 161.96 41472.06 88888.00 2023-11-14 09:32:14.000 318 22478.01 162.01 41472.06 88888.00 2023-11-14 09:32:15.000 318 22478.00 162.04 41472.02 47554.20 2023-11-14 09:32:16.000 318 22478.04 162.04 41471.97 88888.00 2023-11-14 09:32:17.000 318 22478.09 162.03 41471.94 88888.00 2023-11-14 09:32:18.000 318 22478.10 162.01 41471.94 88888.00 2023-11-14 09:32:19.000 318 22478.06 161.94 41471.90 88888.00 2023-11-14 09:32:20.000 318 22478.04 161.86 41471.86 47554.17 2023-11-14 09:32:21.000 318 22478.06 161.84 41471.91 88888.00 2023-11-14 09:32:22.000 318 22478.07 161.90 41471.98 88888.00 2023-11-14 09:32:23.000 318 22478.03 161.90 41471.97 88888.00 2023-11-14 09:32:24.000 318 22478.02 161.85 41471.93 88888.00 2023-11-14 09:32:25.000 318 22478.06 161.82 41471.91 47554.14 2023-11-14 09:32:26.000 318 22478.06 161.87 41471.89 88888.00 2023-11-14 09:32:27.000 318 22478.02 161.89 41471.87 88888.00 2023-11-14 09:32:28.000 318 22478.00 161.86 41471.88 88888.00 2023-11-14 09:32:29.000 318 22477.98 161.89 41471.95 88888.00 2023-11-14 09:32:30.000 318 22477.96 161.95 41472.02 47554.12 2023-11-14 09:32:31.000 318 22477.94 161.96 41472.02 88888.00 2023-11-14 09:32:32.000 318 22477.96 161.93 41472.01 88888.00 2023-11-14 09:32:33.000 318 22477.98 161.96 41471.98 88888.00 2023-11-14 09:32:34.000 318 22477.96 162.02 41471.91 88888.00 2023-11-14 09:32:35.000 318 22477.97 162.00 41471.88 47554.11 2023-11-14 09:32:36.000 318 22478.01 161.92 41471.91 88888.00 2023-11-14 09:32:37.000 318 22478.08 161.91 41471.98 88888.00 2023-11-14 09:32:38.000 318 22478.12 161.98 41472.03 88888.00 2023-11-14 09:32:39.000 318 22478.11 162.01 41472.02 88888.00 2023-11-14 09:32:40.000 318 22478.10 161.99 41471.95 47554.08 2023-11-14 09:32:41.000 318 22478.08 161.93 41471.85 88888.00 2023-11-14 09:32:42.000 318 22478.06 161.86 41471.79 88888.00 2023-11-14 09:32:43.000 318 22478.08 161.82 41471.84 88888.00 2023-11-14 09:32:44.000 318 22478.09 161.79 41471.95 88888.00 2023-11-14 09:32:45.000 318 22478.05 161.78 41472.01 47554.05 2023-11-14 09:32:46.000 318 22478.02 161.78 41472.04 88888.00 2023-11-14 09:32:47.000 318 22478.02 161.79 41472.06 88888.00 2023-11-14 09:32:48.000 318 22478.02 161.78 41472.03 88888.00 2023-11-14 09:32:49.000 318 22477.98 161.78 41471.97 88888.00 2023-11-14 09:32:50.000 318 22477.95 161.77 41471.94 47554.05 2023-11-14 09:32:51.000 318 22477.94 161.74 41471.97 88888.00 2023-11-14 09:32:52.000 318 22477.94 161.69 41472.01 88888.00 2023-11-14 09:32:53.000 318 22477.93 161.65 41472.02 88888.00 2023-11-14 09:32:54.000 318 22477.94 161.63 41472.01 88888.00 2023-11-14 09:32:55.000 318 22477.94 161.64 41471.98 47554.04 2023-11-14 09:32:56.000 318 22477.91 161.66 41471.90 88888.00 2023-11-14 09:32:57.000 318 22477.89 161.66 41471.82 88888.00 2023-11-14 09:32:58.000 318 22477.90 161.66 41471.82 88888.00 2023-11-14 09:32:59.000 318 22477.94 161.67 41471.85 88888.00 2023-11-14 09:33:00.000 318 22477.95 161.69 41471.87 47554.00 2023-11-14 09:33:01.000 318 22477.94 161.71 41471.86 88888.00 2023-11-14 09:33:02.000 318 22477.93 161.72 41471.84 88888.00 2023-11-14 09:33:03.000 318 22477.93 161.73 41471.89 88888.00 2023-11-14 09:33:04.000 318 22477.92 161.77 41472.00 88888.00 2023-11-14 09:33:05.000 318 22477.92 161.79 41472.07 47554.00 2023-11-14 09:33:06.000 318 22477.90 161.75 41472.08 88888.00 2023-11-14 09:33:07.000 318 22477.89 161.72 41472.10 88888.00 2023-11-14 09:33:08.000 318 22477.88 161.79 41472.10 88888.00 2023-11-14 09:33:09.000 318 22477.88 161.85 41472.04 88888.00 2023-11-14 09:33:10.000 318 22477.90 161.81 41471.94 47554.00 2023-11-14 09:33:11.000 318 22477.92 161.70 41471.91 88888.00 2023-11-14 09:33:12.000 318 22477.92 161.61 41471.93 88888.00 2023-11-14 09:33:13.000 318 22477.89 161.61 41471.93 88888.00 2023-11-14 09:33:14.000 318 22477.84 161.66 41471.94 88888.00 2023-11-14 09:33:15.000 318 22477.81 161.69 41472.01 47553.94 2023-11-14 09:33:16.000 318 22477.81 161.70 41472.12 88888.00 2023-11-14 09:33:17.000 318 22477.83 161.68 41472.15 88888.00 2023-11-14 09:33:18.000 318 22477.84 161.66 41472.11 88888.00 2023-11-14 09:33:19.000 318 22477.81 161.69 41472.09 88888.00 2023-11-14 09:33:20.000 318 22477.78 161.73 41472.07 47553.92 2023-11-14 09:33:21.000 318 22477.77 161.72 41472.03 88888.00 2023-11-14 09:33:22.000 318 22477.76 161.69 41471.96 88888.00 2023-11-14 09:33:23.000 318 22477.76 161.66 41471.88 88888.00 2023-11-14 09:33:24.000 318 22477.81 161.63 41471.86 88888.00 2023-11-14 09:33:25.000 318 22477.85 161.59 41471.90 47553.95 2023-11-14 09:33:26.000 318 22477.85 161.53 41471.92 88888.00 2023-11-14 09:33:27.000 318 22477.85 161.49 41471.95 88888.00 2023-11-14 09:33:28.000 318 22477.88 161.50 41472.01 88888.00 2023-11-14 09:33:29.000 318 22477.86 161.54 41472.02 88888.00 2023-11-14 09:33:30.000 318 22477.81 161.54 41471.98 47553.93 2023-11-14 09:33:31.000 318 22477.78 161.49 41471.98 88888.00 2023-11-14 09:33:32.000 318 22477.82 161.50 41472.05 88888.00 2023-11-14 09:33:33.000 318 22477.85 161.57 41472.10 88888.00 2023-11-14 09:33:34.000 318 22477.83 161.60 41472.05 88888.00 2023-11-14 09:33:35.000 318 22477.79 161.58 41471.97 47553.94 2023-11-14 09:33:36.000 318 22477.79 161.57 41471.97 88888.00 2023-11-14 09:33:37.000 318 22477.81 161.57 41472.01 88888.00 2023-11-14 09:33:38.000 318 22477.83 161.59 41472.01 88888.00 2023-11-14 09:33:39.000 318 22477.85 161.62 41471.98 88888.00 2023-11-14 09:33:40.000 318 22477.85 161.60 41471.94 47553.93 2023-11-14 09:33:41.000 318 22477.81 161.59 41471.92 88888.00 2023-11-14 09:33:42.000 318 22477.73 161.60 41471.89 88888.00 2023-11-14 09:33:43.000 318 22477.69 161.61 41471.87 88888.00 2023-11-14 09:33:44.000 318 22477.72 161.61 41471.86 88888.00 2023-11-14 09:33:45.000 318 22477.75 161.61 41471.87 47553.89 2023-11-14 09:33:46.000 318 22477.76 161.58 41471.86 88888.00 2023-11-14 09:33:47.000 318 22477.76 161.55 41471.83 88888.00 2023-11-14 09:33:48.000 318 22477.77 161.59 41471.86 88888.00 2023-11-14 09:33:49.000 318 22477.77 161.67 41471.96 88888.00 2023-11-14 09:33:50.000 318 22477.71 161.68 41471.97 47553.87 2023-11-14 09:33:51.000 318 22477.65 161.65 41471.88 88888.00 2023-11-14 09:33:52.000 318 22477.66 161.66 41471.85 88888.00 2023-11-14 09:33:53.000 318 22477.69 161.68 41471.87 88888.00 2023-11-14 09:33:54.000 318 22477.72 161.69 41471.89 88888.00 2023-11-14 09:33:55.000 318 22477.72 161.69 41471.90 47553.87 2023-11-14 09:33:56.000 318 22477.69 161.64 41471.86 88888.00 2023-11-14 09:33:57.000 318 22477.70 161.56 41471.82 88888.00 2023-11-14 09:33:58.000 318 22477.76 161.49 41471.82 88888.00 2023-11-14 09:33:59.000 318 22477.80 161.46 41471.84 88888.00 2023-11-14 09:34:00.000 318 22477.81 161.44 41471.86 47553.91 2023-11-14 09:34:01.000 318 22477.81 161.40 41471.89 88888.00 2023-11-14 09:34:02.000 318 22477.83 161.37 41471.88 88888.00 2023-11-14 09:34:03.000 318 22477.84 161.41 41471.86 88888.00 2023-11-14 09:34:04.000 318 22477.83 161.48 41471.87 88888.00 2023-11-14 09:34:05.000 318 22477.84 161.51 41471.88 47553.90 2023-11-14 09:34:06.000 318 22477.83 161.49 41471.88 88888.00 2023-11-14 09:34:07.000 318 22477.79 161.43 41471.88 88888.00 2023-11-14 09:34:08.000 318 22477.75 161.40 41471.83 88888.00 2023-11-14 09:34:09.000 318 22477.72 161.42 41471.79 88888.00 2023-11-14 09:34:10.000 318 22477.69 161.43 41471.81 47553.86 2023-11-14 09:34:11.000 318 22477.66 161.38 41471.83 88888.00 2023-11-14 09:34:12.000 318 22477.67 161.30 41471.82 88888.00 2023-11-14 09:34:13.000 318 22477.69 161.24 41471.79 88888.00 2023-11-14 09:34:14.000 318 22477.68 161.24 41471.77 88888.00 2023-11-14 09:34:15.000 318 22477.66 161.23 41471.77 47553.86 2023-11-14 09:34:16.000 318 22477.66 161.22 41471.78 88888.00 2023-11-14 09:34:17.000 318 22477.67 161.23 41471.82 88888.00 2023-11-14 09:34:18.000 318 22477.68 161.28 41471.88 88888.00 2023-11-14 09:34:19.000 318 22477.68 161.29 41471.91 88888.00 2023-11-14 09:34:20.000 318 22477.67 161.22 41471.90 47553.87 2023-11-14 09:34:21.000 318 22477.67 161.13 41471.88 88888.00 2023-11-14 09:34:22.000 318 22477.71 161.10 41471.83 88888.00 2023-11-14 09:34:23.000 318 22477.72 161.14 41471.81 88888.00 2023-11-14 09:34:24.000 318 22477.68 161.19 41471.82 88888.00 2023-11-14 09:34:25.000 318 22477.66 161.24 41471.83 47553.82 2023-11-14 09:34:26.000 318 22477.64 161.25 41471.85 88888.00 2023-11-14 09:34:27.000 318 22477.61 161.23 41471.88 88888.00 2023-11-14 09:34:28.000 318 22477.62 161.19 41471.94 88888.00 2023-11-14 09:34:29.000 318 22477.67 161.20 41471.98 88888.00 2023-11-14 09:34:30.000 318 22477.72 161.22 41471.96 47553.80 2023-11-14 09:34:31.000 318 22477.75 161.24 41471.94 88888.00 2023-11-14 09:34:32.000 318 22477.77 161.20 41471.94 88888.00 2023-11-14 09:34:33.000 318 22477.79 161.15 41471.89 88888.00 2023-11-14 09:34:34.000 318 22477.75 161.12 41471.83 88888.00 2023-11-14 09:34:35.000 318 22477.66 161.11 41471.80 47553.74 2023-11-14 09:34:36.000 318 22477.59 161.13 41471.78 88888.00 2023-11-14 09:34:37.000 318 22477.57 161.16 41471.80 88888.00 2023-11-14 09:34:38.000 318 22477.57 161.20 41471.84 88888.00 2023-11-14 09:34:39.000 318 22477.56 161.20 41471.84 88888.00 2023-11-14 09:34:40.000 318 22477.51 161.16 41471.81 47553.72 2023-11-14 09:34:41.000 318 22477.51 161.14 41471.80 88888.00 2023-11-14 09:34:42.000 318 22477.54 161.14 41471.85 88888.00 2023-11-14 09:34:43.000 318 22477.53 161.14 41471.87 88888.00 2023-11-14 09:34:44.000 318 22477.50 161.15 41471.85 88888.00 2023-11-14 09:34:45.000 318 22477.48 161.14 41471.86 47553.71 2023-11-14 09:34:46.000 318 22477.47 161.12 41471.86 88888.00 2023-11-14 09:34:47.000 318 22477.45 161.09 41471.80 88888.00 2023-11-14 09:34:48.000 318 22477.47 161.10 41471.70 88888.00 2023-11-14 09:34:49.000 318 22477.47 161.11 41471.66 88888.00 2023-11-14 09:34:50.000 318 22477.40 161.12 41471.66 47553.65 2023-11-14 09:34:51.000 318 22477.34 161.11 41471.65 88888.00 2023-11-14 09:34:52.000 318 22477.38 161.09 41471.62 88888.00 2023-11-14 09:34:53.000 318 22477.45 161.11 41471.61 88888.00 2023-11-14 09:34:54.000 318 22477.44 161.13 41471.66 88888.00 2023-11-14 09:34:55.000 318 22477.42 161.12 41471.71 47553.61 2023-11-14 09:34:56.000 318 22477.46 161.12 41471.73 88888.00 2023-11-14 09:34:57.000 318 22477.46 161.09 41471.74 88888.00 2023-11-14 09:34:58.000 318 22477.41 161.06 41471.71 88888.00 2023-11-14 09:34:59.000 318 22477.38 161.05 41471.68 88888.00 2023-11-14 09:35:00.000 318 22477.37 161.01 41471.71 47553.64 2023-11-14 09:35:01.000 318 22477.35 160.97 41471.79 88888.00 2023-11-14 09:35:02.000 318 22477.34 160.96 41471.86 88888.00 2023-11-14 09:35:03.000 318 22477.35 160.97 41471.91 88888.00 2023-11-14 09:35:04.000 318 22477.35 160.98 41471.91 88888.00 2023-11-14 09:35:05.000 318 22477.30 160.97 41471.89 47553.60 2023-11-14 09:35:06.000 318 22477.25 160.96 41471.86 88888.00 2023-11-14 09:35:07.000 318 22477.24 161.02 41471.82 88888.00 2023-11-14 09:35:08.000 318 22477.25 161.10 41471.82 88888.00 2023-11-14 09:35:09.000 318 22477.26 161.10 41471.83 88888.00 2023-11-14 09:35:10.000 318 22477.24 161.02 41471.80 47553.55 2023-11-14 09:35:11.000 318 22477.16 160.95 41471.74 88888.00 2023-11-14 09:35:12.000 318 22477.12 160.98 41471.68 88888.00 2023-11-14 09:35:13.000 318 22477.16 161.06 41471.63 88888.00 2023-11-14 09:35:14.000 318 22477.19 161.09 41471.68 88888.00 2023-11-14 09:35:15.000 318 22477.20 161.07 41471.76 47553.54 2023-11-14 09:35:16.000 318 22477.21 161.02 41471.75 88888.00 2023-11-14 09:35:17.000 318 22477.22 160.96 41471.73 88888.00 2023-11-14 09:35:18.000 318 22477.20 160.95 41471.80 88888.00 2023-11-14 09:35:19.000 318 22477.15 160.99 41471.86 88888.00 2023-11-14 09:35:20.000 318 22477.12 160.98 41471.86 47553.51 2023-11-14 09:35:21.000 318 22477.11 160.91 41471.84 88888.00 2023-11-14 09:35:22.000 318 22477.07 160.87 41471.80 88888.00 2023-11-14 09:35:23.000 318 22477.03 160.88 41471.79 88888.00 2023-11-14 09:35:24.000 318 22477.01 160.87 41471.80 88888.00 2023-11-14 09:35:25.000 318 22477.00 160.81 41471.74 47553.44 2023-11-14 09:35:26.000 318 22476.98 160.73 41471.63 88888.00 2023-11-14 09:35:27.000 318 22476.98 160.70 41471.63 88888.00 2023-11-14 09:35:28.000 318 22476.98 160.79 41471.72 88888.00 2023-11-14 09:35:29.000 318 22476.94 160.88 41471.74 88888.00 2023-11-14 09:35:30.000 318 22476.85 160.91 41471.66 47553.38 2023-11-14 09:35:31.000 318 22476.80 160.91 41471.64 88888.00 2023-11-14 09:35:32.000 318 22476.84 160.91 41471.72 88888.00 2023-11-14 09:35:33.000 318 22476.87 160.92 41471.78 88888.00 2023-11-14 09:35:34.000 318 22476.86 160.94 41471.76 88888.00 2023-11-14 09:35:35.000 318 22476.85 160.98 41471.76 47553.31 2023-11-14 09:35:36.000 318 22476.81 160.96 41471.77 88888.00 2023-11-14 09:35:37.000 318 22476.74 160.91 41471.78 88888.00 2023-11-14 09:35:38.000 318 22476.71 160.90 41471.79 88888.00 2023-11-14 09:35:39.000 318 22476.72 160.90 41471.80 88888.00 2023-11-14 09:35:40.000 318 22476.75 160.90 41471.82 47553.28 2023-11-14 09:35:41.000 318 22476.76 160.87 41471.79 88888.00 2023-11-14 09:35:42.000 318 22476.76 160.81 41471.72 88888.00 2023-11-14 09:35:43.000 318 22476.73 160.76 41471.74 88888.00 2023-11-14 09:35:44.000 318 22476.70 160.73 41471.82 88888.00 2023-11-14 09:35:45.000 318 22476.69 160.73 41471.80 47553.23 2023-11-14 09:35:46.000 318 22476.68 160.73 41471.68 88888.00 2023-11-14 09:35:47.000 318 22476.67 160.75 41471.64 88888.00 2023-11-14 09:35:48.000 318 22476.66 160.78 41471.72 88888.00 2023-11-14 09:35:49.000 318 22476.59 160.78 41471.84 88888.00 2023-11-14 09:35:50.000 318 22476.56 160.76 41471.88 47553.17 2023-11-14 09:35:51.000 318 22476.59 160.81 41471.87 88888.00 2023-11-14 09:35:52.000 318 22476.62 160.83 41471.79 88888.00 2023-11-14 09:35:53.000 318 22476.58 160.81 41471.71 88888.00 2023-11-14 09:35:54.000 318 22476.53 160.83 41471.73 88888.00 2023-11-14 09:35:55.000 318 22476.47 160.88 41471.78 47553.14 2023-11-14 09:35:56.000 318 22476.42 160.87 41471.75 88888.00 2023-11-14 09:35:57.000 318 22476.42 160.84 41471.72 88888.00 2023-11-14 09:35:58.000 318 22476.43 160.89 41471.69 88888.00 2023-11-14 09:35:59.000 318 22476.40 160.93 41471.66 88888.00 2023-11-14 09:36:00.000 318 22476.40 160.88 41471.71 47553.11 2023-11-14 09:36:01.000 318 22476.42 160.81 41471.77 88888.00 2023-11-14 09:36:02.000 318 22476.42 160.81 41471.73 88888.00 2023-11-14 09:36:03.000 318 22476.39 160.83 41471.70 88888.00 2023-11-14 09:36:04.000 318 22476.37 160.83 41471.72 88888.00 2023-11-14 09:36:05.000 318 22476.34 160.81 41471.72 47553.06 2023-11-14 09:36:06.000 318 22476.33 160.82 41471.64 88888.00 2023-11-14 09:36:07.000 318 22476.37 160.81 41471.52 88888.00 2023-11-14 09:36:08.000 318 22476.41 160.82 41471.48 88888.00 2023-11-14 09:36:09.000 318 22476.42 160.85 41471.52 88888.00 2023-11-14 09:36:10.000 318 22476.38 160.84 41471.49 47552.96 2023-11-14 09:36:11.000 318 22476.35 160.79 41471.43 88888.00 2023-11-14 09:36:12.000 318 22476.37 160.78 41471.46 88888.00 2023-11-14 09:36:13.000 318 22476.40 160.84 41471.54 88888.00 2023-11-14 09:36:14.000 318 22476.37 160.93 41471.61 88888.00 2023-11-14 09:36:15.000 318 22476.33 160.99 41471.65 47552.96 2023-11-14 09:36:16.000 318 22476.34 160.99 41471.66 88888.00 2023-11-14 09:36:17.000 318 22476.34 160.94 41471.67 88888.00 2023-11-14 09:36:18.000 318 22476.28 160.93 41471.69 88888.00 2023-11-14 09:36:19.000 318 22476.21 160.94 41471.68 88888.00 2023-11-14 09:36:20.000 318 22476.18 160.91 41471.62 47552.92 2023-11-14 09:36:21.000 318 22476.18 160.84 41471.59 88888.00 2023-11-14 09:36:22.000 318 22476.17 160.83 41471.61 88888.00 2023-11-14 09:36:23.000 318 22476.13 160.89 41471.59 88888.00 2023-11-14 09:36:24.000 318 22476.15 160.98 41471.53 88888.00 2023-11-14 09:36:25.000 318 22476.21 161.03 41471.49 47552.85 2023-11-14 09:36:26.000 318 22476.21 161.03 41471.48 88888.00 2023-11-14 09:36:27.000 318 22476.15 161.01 41471.45 88888.00 2023-11-14 09:36:28.000 318 22476.10 161.02 41471.39 88888.00 2023-11-14 09:36:29.000 318 22476.06 161.07 41471.37 88888.00 2023-11-14 09:36:30.000 318 22476.03 161.10 41471.41 47552.87 2023-11-14 09:36:31.000 318 22476.03 161.05 41471.49 88888.00 2023-11-14 09:36:32.000 318 22476.03 161.03 41471.54 88888.00 2023-11-14 09:36:33.000 318 22476.04 161.06 41471.49 88888.00 2023-11-14 09:36:34.000 318 22476.06 161.10 41471.40 88888.00 2023-11-14 09:36:35.000 318 22476.01 161.11 41471.40 47552.79 2023-11-14 09:36:36.000 318 22475.94 161.09 41471.45 88888.00 2023-11-14 09:36:37.000 318 22475.91 161.09 41471.46 88888.00 2023-11-14 09:36:38.000 318 22475.93 161.13 41471.47 88888.00 2023-11-14 09:36:39.000 318 22475.98 161.15 41471.50 88888.00 2023-11-14 09:36:40.000 318 22475.98 161.16 41471.53 47552.79 2023-11-14 09:36:41.000 318 22475.94 161.17 41471.58 88888.00 2023-11-14 09:36:42.000 318 22475.90 161.18 41471.65 88888.00 2023-11-14 09:36:43.000 318 22475.88 161.18 41471.66 88888.00 2023-11-14 09:36:44.000 318 22475.85 161.20 41471.62 88888.00 2023-11-14 09:36:45.000 318 22475.85 161.19 41471.61 47552.77 2023-11-14 09:36:46.000 318 22475.87 161.15 41471.71 88888.00 2023-11-14 09:36:47.000 318 22475.89 161.12 41471.80 88888.00 2023-11-14 09:36:48.000 318 22475.87 161.14 41471.73 88888.00 2023-11-14 09:36:49.000 318 22475.86 161.18 41471.66 88888.00 2023-11-14 09:36:50.000 318 22475.84 161.21 41471.66 47552.71 2023-11-14 09:36:51.000 318 22475.79 161.23 41471.64 88888.00 2023-11-14 09:36:52.000 318 22475.74 161.26 41471.64 88888.00 2023-11-14 09:36:53.000 318 22475.73 161.29 41471.66 88888.00 2023-11-14 09:36:54.000 318 22475.76 161.27 41471.69 88888.00 2023-11-14 09:36:55.000 318 22475.78 161.25 41471.71 47552.65 2023-11-14 09:36:56.000 318 22475.78 161.27 41471.69 88888.00 2023-11-14 09:36:57.000 318 22475.76 161.31 41471.64 88888.00 2023-11-14 09:36:58.000 318 22475.75 161.30 41471.57 88888.00 2023-11-14 09:36:59.000 318 22475.74 161.28 41471.54 88888.00 2023-11-14 09:37:00.000 318 22475.70 161.32 41471.50 47552.58 2023-11-14 09:37:01.000 318 22475.65 161.37 41471.45 88888.00 2023-11-14 09:37:02.000 318 22475.63 161.39 41471.38 88888.00 2023-11-14 09:37:03.000 318 22475.64 161.42 41471.38 88888.00 2023-11-14 09:37:04.000 318 22475.67 161.44 41471.51 88888.00 2023-11-14 09:37:05.000 318 22475.72 161.45 41471.64 47552.62 2023-11-14 09:37:06.000 318 22475.77 161.45 41471.63 88888.00 2023-11-14 09:37:07.000 318 22475.77 161.41 41471.57 88888.00 2023-11-14 09:37:08.000 318 22475.74 161.36 41471.58 88888.00 2023-11-14 09:37:09.000 318 22475.74 161.32 41471.62 88888.00 2023-11-14 09:37:10.000 318 22475.75 161.32 41471.63 47552.59 2023-11-14 09:37:11.000 318 22475.72 161.36 41471.57 88888.00 2023-11-14 09:37:12.000 318 22475.67 161.38 41471.48 88888.00 2023-11-14 09:37:13.000 318 22475.65 161.39 41471.43 88888.00 2023-11-14 09:37:14.000 318 22475.65 161.45 41471.44 88888.00 2023-11-14 09:37:15.000 318 22475.66 161.48 41471.47 47552.62 2023-11-14 09:37:16.000 318 22475.65 161.40 41471.52 88888.00 2023-11-14 09:37:17.000 318 22475.65 161.30 41471.57 88888.00 2023-11-14 09:37:18.000 318 22475.63 161.28 41471.62 88888.00 2023-11-14 09:37:19.000 318 22475.58 161.27 41471.63 88888.00 2023-11-14 09:37:20.000 318 22475.58 161.25 41471.60 47552.60 2023-11-14 09:37:21.000 318 22475.61 161.23 41471.57 88888.00 2023-11-14 09:37:22.000 318 22475.61 161.19 41471.58 88888.00 2023-11-14 09:37:23.000 318 22475.58 161.14 41471.59 88888.00 2023-11-14 09:37:24.000 318 22475.55 161.12 41471.55 88888.00 2023-11-14 09:37:25.000 318 22475.53 161.15 41471.48 47552.58 2023-11-14 09:37:26.000 318 22475.53 161.21 41471.48 88888.00 2023-11-14 09:37:27.000 318 22475.51 161.25 41471.52 88888.00 2023-11-14 09:37:28.000 318 22475.53 161.26 41471.56 88888.00 2023-11-14 09:37:29.000 318 22475.60 161.30 41471.54 88888.00 2023-11-14 09:37:30.000 318 22475.63 161.36 41471.50 47552.48 2023-11-14 09:37:31.000 318 22475.58 161.41 41471.49 88888.00 2023-11-14 09:37:32.000 318 22475.48 161.42 41471.51 88888.00 2023-11-14 09:37:33.000 318 22475.39 161.41 41471.51 88888.00 2023-11-14 09:37:34.000 318 22475.35 161.44 41471.50 88888.00 2023-11-14 09:37:35.000 318 22475.36 161.48 41471.49 47552.44 2023-11-14 09:37:36.000 318 22475.37 161.50 41471.52 88888.00 2023-11-14 09:37:37.000 318 22475.34 161.53 41471.57 88888.00 2023-11-14 09:37:38.000 318 22475.30 161.55 41471.60 88888.00 2023-11-14 09:37:39.000 318 22475.26 161.55 41471.56 88888.00 2023-11-14 09:37:40.000 318 22475.26 161.56 41471.50 47552.42 2023-11-14 09:37:41.000 318 22475.27 161.55 41471.44 88888.00 2023-11-14 09:37:42.000 318 22475.30 161.53 41471.41 88888.00 2023-11-14 09:37:43.000 318 22475.34 161.54 41471.43 88888.00 2023-11-14 09:37:44.000 318 22475.37 161.54 41471.49 88888.00 2023-11-14 09:37:45.000 318 22475.39 161.51 41471.57 47552.43 2023-11-14 09:37:46.000 318 22475.43 161.49 41471.57 88888.00 2023-11-14 09:37:47.000 318 22475.47 161.47 41471.54 88888.00 2023-11-14 09:37:48.000 318 22475.48 161.44 41471.54 88888.00 2023-11-14 09:37:49.000 318 22475.45 161.45 41471.60 88888.00 2023-11-14 09:37:50.000 318 22475.40 161.49 41471.62 47552.44 2023-11-14 09:37:51.000 318 22475.38 161.53 41471.54 88888.00 2023-11-14 09:37:52.000 318 22475.40 161.57 41471.46 88888.00 2023-11-14 09:37:53.000 318 22475.42 161.66 41471.47 88888.00 2023-11-14 09:37:54.000 318 22475.41 161.79 41471.49 88888.00 2023-11-14 09:37:55.000 318 22475.38 161.86 41471.46 47552.37 2023-11-14 09:37:56.000 318 22475.34 161.86 41471.46 88888.00 2023-11-14 09:37:57.000 318 22475.35 161.87 41471.46 88888.00 2023-11-14 09:37:58.000 318 22475.37 161.90 41471.43 88888.00 2023-11-14 09:37:59.000 318 22475.38 161.93 41471.39 88888.00 2023-11-14 09:38:00.000 318 22475.36 161.92 41471.42 47552.37 2023-11-14 09:38:01.000 318 22475.35 161.91 41471.45 88888.00 2023-11-14 09:38:02.000 318 22475.37 161.96 41471.46 88888.00 2023-11-14 09:38:03.000 318 22475.35 162.06 41471.46 88888.00 2023-11-14 09:38:04.000 318 22475.33 162.12 41471.50 88888.00 2023-11-14 09:38:05.000 318 22475.35 162.10 41471.55 47552.38 2023-11-14 09:38:06.000 318 22475.38 162.03 41471.52 88888.00 2023-11-14 09:38:07.000 318 22475.39 161.97 41471.46 88888.00 2023-11-14 09:38:08.000 318 22475.41 161.98 41471.41 88888.00 2023-11-14 09:38:09.000 318 22475.43 162.05 41471.39 88888.00 2023-11-14 09:38:10.000 318 22475.42 162.11 41471.41 47552.36 2023-11-14 09:38:11.000 318 22475.39 162.11 41471.43 88888.00 2023-11-14 09:38:12.000 318 22475.41 162.10 41471.44 88888.00 2023-11-14 09:38:13.000 318 22475.46 162.17 41471.50 88888.00 2023-11-14 09:38:14.000 318 22475.49 162.24 41471.48 88888.00 2023-11-14 09:38:15.000 318 22475.47 162.20 41471.34 47552.39 2023-11-14 09:38:16.000 318 22475.43 162.12 41471.27 88888.00 2023-11-14 09:38:17.000 318 22475.43 162.16 41471.36 88888.00 2023-11-14 09:38:18.000 318 22475.46 162.26 41471.52 88888.00 2023-11-14 09:38:19.000 318 22475.49 162.30 41471.62 88888.00 2023-11-14 09:38:20.000 318 22475.51 162.25 41471.62 47552.45 2023-11-14 09:38:21.000 318 22475.51 162.15 41471.61 88888.00 2023-11-14 09:38:22.000 318 22475.47 162.04 41471.57 88888.00 2023-11-14 09:38:23.000 318 22475.43 162.00 41471.53 88888.00 2023-11-14 09:38:24.000 318 22475.44 162.01 41471.54 88888.00 2023-11-14 09:38:25.000 318 22475.53 161.97 41471.60 47552.46 2023-11-14 09:38:26.000 318 22475.59 161.91 41471.69 88888.00 2023-11-14 09:38:27.000 318 22475.60 161.89 41471.71 88888.00 2023-11-14 09:38:28.000 318 22475.62 161.90 41471.62 88888.00 2023-11-14 09:38:29.000 318 22475.65 161.90 41471.49 88888.00 2023-11-14 09:38:30.000 318 22475.67 161.85 41471.46 47552.54 2023-11-14 09:38:31.000 318 22475.66 161.79 41471.48 88888.00 2023-11-14 09:38:32.000 318 22475.67 161.76 41471.48 88888.00 2023-11-14 09:38:33.000 318 22475.72 161.79 41471.53 88888.00 2023-11-14 09:38:34.000 318 22475.77 161.85 41471.62 88888.00 2023-11-14 09:38:35.000 318 22475.76 161.89 41471.68 47552.52 2023-11-14 09:38:36.000 318 22475.75 161.86 41471.64 88888.00 2023-11-14 09:38:37.000 318 22475.77 161.82 41471.55 88888.00 2023-11-14 09:38:38.000 318 22475.79 161.81 41471.52 88888.00 2023-11-14 09:38:39.000 318 22475.78 161.80 41471.56 88888.00 2023-11-14 09:38:40.000 318 22475.76 161.78 41471.59 47552.60 2023-11-14 09:38:41.000 318 22475.78 161.78 41471.57 88888.00 2023-11-14 09:38:42.000 318 22475.82 161.81 41471.55 88888.00 2023-11-14 09:38:43.000 318 22475.84 161.83 41471.57 88888.00 2023-11-14 09:38:44.000 318 22475.80 161.82 41471.61 88888.00 2023-11-14 09:38:45.000 318 22475.76 161.81 41471.62 47552.55 2023-11-14 09:38:46.000 318 22475.78 161.81 41471.60 88888.00 2023-11-14 09:38:47.000 318 22475.83 161.79 41471.59 88888.00 2023-11-14 09:38:48.000 318 22475.86 161.71 41471.59 88888.00 2023-11-14 09:38:49.000 318 22475.87 161.61 41471.57 88888.00 2023-11-14 09:38:50.000 318 22475.90 161.56 41471.60 47552.63 2023-11-14 09:38:51.000 318 22475.97 161.59 41471.66 88888.00 2023-11-14 09:38:52.000 318 22476.01 161.62 41471.68 88888.00 2023-11-14 09:38:53.000 318 22476.03 161.59 41471.65 88888.00 2023-11-14 09:38:54.000 318 22476.07 161.54 41471.61 88888.00 2023-11-14 09:38:55.000 318 22476.13 161.49 41471.57 47552.72 2023-11-14 09:38:56.000 318 22476.16 161.45 41471.55 88888.00 2023-11-14 09:38:57.000 318 22476.17 161.40 41471.54 88888.00 2023-11-14 09:38:58.000 318 22476.19 161.34 41471.58 88888.00 2023-11-14 09:38:59.000 318 22476.18 161.32 41471.66 88888.00 2023-11-14 09:39:00.000 318 22476.15 161.34 41471.73 47552.74 2023-11-14 09:39:01.000 318 22476.10 161.35 41471.71 88888.00 2023-11-14 09:39:02.000 318 22476.06 161.35 41471.63 88888.00 2023-11-14 09:39:03.000 318 22476.07 161.37 41471.63 88888.00 2023-11-14 09:39:04.000 318 22476.09 161.41 41471.66 88888.00 2023-11-14 09:39:05.000 318 22476.08 161.40 41471.61 47552.73 2023-11-14 09:39:06.000 318 22476.08 161.34 41471.50 88888.00 2023-11-14 09:39:07.000 318 22476.09 161.32 41471.42 88888.00 2023-11-14 09:39:08.000 318 22476.07 161.36 41471.38 88888.00 2023-11-14 09:39:09.000 318 22476.04 161.40 41471.39 88888.00 2023-11-14 09:39:10.000 318 22476.09 161.38 41471.44 47552.76 2023-11-14 09:39:11.000 318 22476.17 161.28 41471.47 88888.00 2023-11-14 09:39:12.000 318 22476.20 161.19 41471.52 88888.00 2023-11-14 09:39:13.000 318 22476.18 161.12 41471.57 88888.00 2023-11-14 09:39:14.000 318 22476.18 161.09 41471.59 88888.00 2023-11-14 09:39:15.000 318 22476.18 161.09 41471.59 47552.81 2023-11-14 09:39:16.000 318 22476.16 161.08 41471.59 88888.00 2023-11-14 09:39:17.000 318 22476.16 161.07 41471.59 88888.00 2023-11-14 09:39:18.000 318 22476.19 161.12 41471.58 88888.00 2023-11-14 09:39:19.000 318 22476.24 161.21 41471.60 88888.00 2023-11-14 09:39:20.000 318 22476.27 161.25 41471.62 47552.78 2023-11-14 09:39:21.000 318 22476.23 161.19 41471.56 88888.00 2023-11-14 09:39:22.000 318 22476.18 161.12 41471.48 88888.00 2023-11-14 09:39:23.000 318 22476.22 161.13 41471.49 88888.00 2023-11-14 09:39:24.000 318 22476.28 161.17 41471.52 88888.00 2023-11-14 09:39:25.000 318 22476.27 161.17 41471.52 47552.78 2023-11-14 09:39:26.000 318 22476.25 161.12 41471.54 88888.00 2023-11-14 09:39:27.000 318 22476.29 161.11 41471.62 88888.00 2023-11-14 09:39:28.000 318 22476.31 161.16 41471.65 88888.00 2023-11-14 09:39:29.000 318 22476.25 161.20 41471.57 88888.00 2023-11-14 09:39:30.000 318 22476.18 161.21 41471.54 47552.78 2023-11-14 09:39:31.000 318 22476.19 161.17 41471.50 88888.00 2023-11-14 09:39:32.000 318 22476.26 161.11 41471.43 88888.00 2023-11-14 09:39:33.000 318 22476.27 161.08 41471.43 88888.00 2023-11-14 09:39:34.000 318 22476.24 161.07 41471.48 88888.00 2023-11-14 09:39:35.000 318 22476.27 161.11 41471.54 47552.79 2023-11-14 09:39:36.000 318 22476.34 161.13 41471.57 88888.00 2023-11-14 09:39:37.000 318 22476.36 161.09 41471.54 88888.00 2023-11-14 09:39:38.000 318 22476.31 161.03 41471.48 88888.00 2023-11-14 09:39:39.000 318 22476.25 161.01 41471.46 88888.00 2023-11-14 09:39:40.000 318 22476.24 161.06 41471.53 47552.81 2023-11-14 09:39:41.000 318 22476.22 161.09 41471.56 88888.00 2023-11-14 09:39:42.000 318 22476.15 161.11 41471.47 88888.00 2023-11-14 09:39:43.000 318 22476.09 161.17 41471.39 88888.00 2023-11-14 09:39:44.000 318 22476.07 161.22 41471.38 88888.00 2023-11-14 09:39:45.000 318 22476.08 161.18 41471.43 47552.72 2023-11-14 09:39:46.000 318 22476.07 161.11 41471.45 88888.00 2023-11-14 09:39:47.000 318 22476.06 161.08 41471.40 88888.00 2023-11-14 09:39:48.000 318 22476.10 161.07 41471.39 88888.00 2023-11-14 09:39:49.000 318 22476.19 161.03 41471.41 88888.00 2023-11-14 09:39:50.000 318 22476.23 161.00 41471.43 47552.78 2023-11-14 09:39:51.000 318 22476.21 161.01 41471.44 88888.00 2023-11-14 09:39:52.000 318 22476.19 161.04 41471.48 88888.00 2023-11-14 09:39:53.000 318 22476.18 161.05 41471.50 88888.00 2023-11-14 09:39:54.000 318 22476.18 161.01 41471.52 88888.00 2023-11-14 09:39:55.000 318 22476.19 160.96 41471.57 47552.75 2023-11-14 09:39:56.000 318 22476.20 160.93 41471.57 88888.00 2023-11-14 09:39:57.000 318 22476.21 160.91 41471.49 88888.00 2023-11-14 09:39:58.000 318 22476.21 160.87 41471.40 88888.00 2023-11-14 09:39:59.000 318 22476.21 160.81 41471.36 88888.00 2023-11-14 09:40:00.000 318 22476.25 160.74 41471.37 47552.79 2023-11-14 09:40:01.000 318 22476.28 160.70 41471.37 88888.00 2023-11-14 09:40:02.000 318 22476.25 160.70 41471.36 88888.00 2023-11-14 09:40:03.000 318 22476.22 160.70 41471.39 88888.00 2023-11-14 09:40:04.000 318 22476.25 160.66 41471.44 88888.00 2023-11-14 09:40:05.000 318 22476.27 160.59 41471.46 47552.81 2023-11-14 09:40:06.000 318 22476.25 160.51 41471.48 88888.00 2023-11-14 09:40:07.000 318 22476.26 160.46 41471.46 88888.00 2023-11-14 09:40:08.000 318 22476.29 160.49 41471.39 88888.00 2023-11-14 09:40:09.000 318 22476.27 160.52 41471.34 88888.00 2023-11-14 09:40:10.000 318 22476.18 160.46 41471.36 47552.85 2023-11-14 09:40:11.000 318 22476.10 160.38 41471.39 88888.00 2023-11-14 09:40:12.000 318 22476.10 160.39 41471.39 88888.00 2023-11-14 09:40:13.000 318 22476.15 160.44 41471.41 88888.00 2023-11-14 09:40:14.000 318 22476.18 160.48 41471.46 88888.00 2023-11-14 09:40:15.000 318 22476.15 160.50 41471.48 47552.81 2023-11-14 09:40:16.000 318 22476.12 160.46 41471.52 88888.00 2023-11-14 09:40:17.000 318 22476.15 160.39 41471.54 88888.00 2023-11-14 09:40:18.000 318 22476.19 160.35 41471.52 88888.00 2023-11-14 09:40:19.000 318 22476.19 160.36 41471.50 88888.00 2023-11-14 09:40:20.000 318 22476.16 160.42 41471.51 47552.72 2023-11-14 09:40:21.000 318 22476.15 160.44 41471.49 88888.00 2023-11-14 09:40:22.000 318 22476.16 160.42 41471.47 88888.00 2023-11-14 09:40:23.000 318 22476.18 160.38 41471.46 88888.00 2023-11-14 09:40:24.000 318 22476.18 160.39 41471.42 88888.00 2023-11-14 09:40:25.000 318 22476.18 160.42 41471.38 47552.71 2023-11-14 09:40:26.000 318 22476.15 160.41 41471.41 88888.00 2023-11-14 09:40:27.000 318 22476.10 160.36 41471.45 88888.00 2023-11-14 09:40:28.000 318 22476.09 160.35 41471.43 88888.00 2023-11-14 09:40:29.000 318 22476.12 160.39 41471.39 88888.00 2023-11-14 09:40:30.000 318 22476.12 160.43 41471.45 47552.68 2023-11-14 09:40:31.000 318 22476.08 160.44 41471.54 88888.00 2023-11-14 09:40:32.000 318 22476.05 160.43 41471.57 88888.00 2023-11-14 09:40:33.000 318 22476.05 160.41 41471.60 88888.00 2023-11-14 09:40:34.000 318 22476.07 160.41 41471.65 88888.00 2023-11-14 09:40:35.000 318 22476.03 160.37 41471.67 47552.72 2023-11-14 09:40:36.000 318 22476.00 160.34 41471.65 88888.00 2023-11-14 09:40:37.000 318 22476.02 160.39 41471.62 88888.00 2023-11-14 09:40:38.000 318 22476.07 160.48 41471.62 88888.00 2023-11-14 09:40:39.000 318 22476.10 160.49 41471.63 88888.00 2023-11-14 09:40:40.000 318 22476.11 160.47 41471.64 47552.66 2023-11-14 09:40:41.000 318 22476.10 160.45 41471.61 88888.00 2023-11-14 09:40:42.000 318 22476.12 160.46 41471.55 88888.00 2023-11-14 09:40:43.000 318 22476.12 160.45 41471.48 88888.00 2023-11-14 09:40:44.000 318 22476.14 160.41 41471.37 88888.00 2023-11-14 09:40:45.000 318 22476.19 160.37 41471.31 47552.70 2023-11-14 09:40:46.000 318 22476.21 160.37 41471.33 88888.00 2023-11-14 09:40:47.000 318 22476.19 160.39 41471.37 88888.00 2023-11-14 09:40:48.000 318 22476.12 160.41 41471.34 88888.00 2023-11-14 09:40:49.000 318 22476.07 160.42 41471.29 88888.00 2023-11-14 09:40:50.000 318 22476.08 160.41 41471.27 47552.65 2023-11-14 09:40:51.000 318 22476.08 160.38 41471.29 88888.00 2023-11-14 09:40:52.000 318 22476.05 160.35 41471.29 88888.00 2023-11-14 09:40:53.000 318 22476.00 160.35 41471.31 88888.00 2023-11-14 09:40:54.000 318 22475.98 160.34 41471.35 88888.00 2023-11-14 09:40:55.000 318 22475.98 160.30 41471.35 47552.62 2023-11-14 09:40:56.000 318 22475.99 160.29 41471.34 88888.00 2023-11-14 09:40:57.000 318 22475.94 160.37 41471.36 88888.00 2023-11-14 09:40:58.000 318 22475.89 160.45 41471.38 88888.00 2023-11-14 09:40:59.000 318 22475.91 160.47 41471.39 88888.00 2023-11-14 09:41:00.000 318 22475.94 160.47 41471.39 47552.62 2023-11-14 09:41:01.000 318 22475.91 160.50 41471.39 88888.00 2023-11-14 09:41:02.000 318 22475.85 160.54 41471.39 88888.00 2023-11-14 09:41:03.000 318 22475.82 160.53 41471.47 88888.00 2023-11-14 09:41:04.000 318 22475.83 160.50 41471.48 88888.00 2023-11-14 09:41:05.000 318 22475.84 160.50 41471.32 47552.56 2023-11-14 09:41:06.000 318 22475.86 160.48 41471.19 88888.00 2023-11-14 09:41:07.000 318 22475.86 160.46 41471.23 88888.00 2023-11-14 09:41:08.000 318 22475.83 160.49 41471.28 88888.00 2023-11-14 09:41:09.000 318 22475.79 160.55 41471.28 88888.00 2023-11-14 09:41:10.000 318 22475.79 160.57 41471.30 47552.49 2023-11-14 09:41:11.000 318 22475.84 160.54 41471.31 88888.00 2023-11-14 09:41:12.000 318 22475.87 160.54 41471.31 88888.00 2023-11-14 09:41:13.000 318 22475.86 160.62 41471.32 88888.00 2023-11-14 09:41:14.000 318 22475.82 160.69 41471.38 88888.00 2023-11-14 09:41:15.000 318 22475.78 160.65 41471.40 47552.47 2023-11-14 09:41:16.000 318 22475.77 160.58 41471.34 88888.00 2023-11-14 09:41:17.000 318 22475.75 160.53 41471.28 88888.00 2023-11-14 09:41:18.000 318 22475.76 160.52 41471.26 88888.00 2023-11-14 09:41:19.000 318 22475.81 160.52 41471.23 88888.00 2023-11-14 09:41:20.000 318 22475.80 160.52 41471.22 47552.44 2023-11-14 09:41:21.000 318 22475.77 160.54 41471.24 88888.00 2023-11-14 09:41:22.000 318 22475.79 160.62 41471.30 88888.00 2023-11-14 09:41:23.000 318 22475.79 160.67 41471.34 88888.00 2023-11-14 09:41:24.000 318 22475.73 160.69 41471.37 88888.00 2023-11-14 09:41:25.000 318 22475.68 160.73 41471.39 47552.42 2023-11-14 09:41:26.000 318 22475.64 160.74 41471.39 88888.00 2023-11-14 09:41:27.000 318 22475.62 160.71 41471.38 88888.00 2023-11-14 09:41:28.000 318 22475.64 160.72 41471.34 88888.00 2023-11-14 09:41:29.000 318 22475.64 160.79 41471.27 88888.00 2023-11-14 09:41:30.000 318 22475.62 160.83 41471.25 47552.36 2023-11-14 09:41:31.000 318 22475.62 160.81 41471.23 88888.00 2023-11-14 09:41:32.000 318 22475.65 160.78 41471.19 88888.00 2023-11-14 09:41:33.000 318 22475.65 160.76 41471.17 88888.00 2023-11-14 09:41:34.000 318 22475.60 160.75 41471.16 88888.00 2023-11-14 09:41:35.000 318 22475.55 160.79 41471.16 47552.35 2023-11-14 09:41:36.000 318 22475.54 160.85 41471.17 88888.00 2023-11-14 09:41:37.000 318 22475.55 160.90 41471.19 88888.00 2023-11-14 09:41:38.000 318 22475.54 160.91 41471.25 88888.00 2023-11-14 09:41:39.000 318 22475.53 160.91 41471.33 88888.00 2023-11-14 09:41:40.000 318 22475.53 160.92 41471.33 47552.29 2023-11-14 09:41:41.000 318 22475.56 160.92 41471.21 88888.00 2023-11-14 09:41:42.000 318 22475.59 160.90 41471.15 88888.00 2023-11-14 09:41:43.000 318 22475.57 160.87 41471.17 88888.00 2023-11-14 09:41:44.000 318 22475.53 160.86 41471.17 88888.00 2023-11-14 09:41:45.000 318 22475.52 160.87 41471.12 47552.29 2023-11-14 09:41:46.000 318 22475.51 160.89 41471.09 88888.00 2023-11-14 09:41:47.000 318 22475.49 160.93 41471.12 88888.00 2023-11-14 09:41:48.000 318 22475.47 160.96 41471.20 88888.00 2023-11-14 09:41:49.000 318 22475.46 160.96 41471.27 88888.00 2023-11-14 09:41:50.000 318 22475.44 160.93 41471.27 47552.26 2023-11-14 09:41:51.000 318 22475.41 160.88 41471.24 88888.00 2023-11-14 09:41:52.000 318 22475.43 160.85 41471.32 88888.00 2023-11-14 09:41:53.000 318 22475.44 160.86 41471.41 88888.00 2023-11-14 09:41:54.000 318 22475.42 160.90 41471.36 88888.00 2023-11-14 09:41:55.000 318 22475.42 160.97 41471.21 47552.22 2023-11-14 09:41:56.000 318 22475.40 161.01 41471.14 88888.00 2023-11-14 09:41:57.000 318 22475.35 161.02 41471.16 88888.00 2023-11-14 09:41:58.000 318 22475.31 161.01 41471.19 88888.00 2023-11-14 09:41:59.000 318 22475.28 161.00 41471.22 88888.00 2023-11-14 09:42:00.000 318 22475.32 160.99 41471.23 47552.18 2023-11-14 09:42:01.000 318 22475.37 161.00 41471.20 88888.00 2023-11-14 09:42:02.000 318 22475.39 161.02 41471.19 88888.00 2023-11-14 09:42:03.000 318 22475.38 161.02 41471.18 88888.00 2023-11-14 09:42:04.000 318 22475.39 161.01 41471.12 88888.00 2023-11-14 09:42:05.000 318 22475.36 161.01 41471.09 47552.16 2023-11-14 09:42:06.000 318 22475.31 161.00 41471.10 88888.00 2023-11-14 09:42:07.000 318 22475.24 160.94 41471.10 88888.00 2023-11-14 09:42:08.000 318 22475.20 160.93 41471.13 88888.00 2023-11-14 09:42:09.000 318 22475.19 161.01 41471.21 88888.00 2023-11-14 09:42:10.000 318 22475.20 161.06 41471.25 47552.15 2023-11-14 09:42:11.000 318 22475.23 161.05 41471.27 88888.00 2023-11-14 09:42:12.000 318 22475.25 161.05 41471.30 88888.00 2023-11-14 09:42:13.000 318 22475.27 161.08 41471.34 88888.00 2023-11-14 09:42:14.000 318 22475.27 161.12 41471.37 88888.00 2023-11-14 09:42:15.000 318 22475.25 161.15 41471.32 47552.13 2023-11-14 09:42:16.000 318 22475.24 161.14 41471.25 88888.00 2023-11-14 09:42:17.000 318 22475.28 161.11 41471.25 88888.00 2023-11-14 09:42:18.000 318 22475.30 161.09 41471.27 88888.00 2023-11-14 09:42:19.000 318 22475.27 161.09 41471.31 88888.00 2023-11-14 09:42:20.000 318 22475.24 161.08 41471.32 47552.13 2023-11-14 09:42:21.000 318 22475.23 161.06 41471.28 88888.00 2023-11-14 09:42:22.000 318 22475.24 161.06 41471.27 88888.00 2023-11-14 09:42:23.000 318 22475.22 161.07 41471.28 88888.00 2023-11-14 09:42:24.000 318 22475.17 161.02 41471.20 88888.00 2023-11-14 09:42:25.000 318 22475.11 160.99 41471.14 47552.04 2023-11-14 09:42:26.000 318 22475.08 161.00 41471.23 88888.00 2023-11-14 09:42:27.000 318 22475.09 161.02 41471.37 88888.00 2023-11-14 09:42:28.000 318 22475.12 161.07 41471.41 88888.00 2023-11-14 09:42:29.000 318 22475.15 161.10 41471.36 88888.00 2023-11-14 09:42:30.000 318 22475.15 161.13 41471.27 47552.02 2023-11-14 09:42:31.000 318 22475.13 161.18 41471.19 88888.00 2023-11-14 09:42:32.000 318 22475.14 161.22 41471.19 88888.00 2023-11-14 09:42:33.000 318 22475.14 161.22 41471.19 88888.00 2023-11-14 09:42:34.000 318 22475.15 161.16 41471.20 88888.00 2023-11-14 09:42:35.000 318 22475.14 161.06 41471.18 47552.02 2023-11-14 09:42:36.000 318 22475.10 160.99 41471.14 88888.00 2023-11-14 09:42:37.000 318 22475.03 161.02 41471.14 88888.00 2023-11-14 09:42:38.000 318 22474.98 161.06 41471.21 88888.00 2023-11-14 09:42:39.000 318 22474.95 161.08 41471.26 88888.00 2023-11-14 09:42:40.000 318 22474.94 161.08 41471.22 47551.97 2023-11-14 09:42:41.000 318 22474.96 161.06 41471.21 88888.00 2023-11-14 09:42:42.000 318 22474.99 161.06 41471.22 88888.00 2023-11-14 09:42:43.000 318 22475.03 161.08 41471.22 88888.00 2023-11-14 09:42:44.000 318 22475.07 161.05 41471.22 88888.00 2023-11-14 09:42:45.000 318 22475.05 161.00 41471.21 47551.94 2023-11-14 09:42:46.000 318 22474.97 161.00 41471.22 88888.00 2023-11-14 09:42:47.000 318 22474.92 161.07 41471.23 88888.00 2023-11-14 09:42:48.000 318 22474.91 161.14 41471.18 88888.00 2023-11-14 09:42:49.000 318 22474.90 161.18 41471.15 88888.00 2023-11-14 09:42:50.000 318 22474.88 161.21 41471.22 47551.92 2023-11-14 09:42:51.000 318 22474.86 161.17 41471.25 88888.00 2023-11-14 09:42:52.000 318 22474.84 161.09 41471.21 88888.00 2023-11-14 09:42:53.000 318 22474.86 161.08 41471.19 88888.00 2023-11-14 09:42:54.000 318 22474.90 161.12 41471.21 88888.00 2023-11-14 09:42:55.000 318 22474.94 161.10 41471.24 47551.89 2023-11-14 09:42:56.000 318 22474.97 161.02 41471.24 88888.00 2023-11-14 09:42:57.000 318 22475.01 160.99 41471.27 88888.00 2023-11-14 09:42:58.000 318 22475.01 161.03 41471.34 88888.00 2023-11-14 09:42:59.000 318 22474.97 161.08 41471.37 88888.00 2023-11-14 09:43:00.000 318 22474.94 161.07 41471.31 47551.90 2023-11-14 09:43:01.000 318 22474.93 161.02 41471.24 88888.00 2023-11-14 09:43:02.000 318 22474.91 160.99 41471.24 88888.00 2023-11-14 09:43:03.000 318 22474.93 161.00 41471.26 88888.00 2023-11-14 09:43:04.000 318 22474.96 161.04 41471.27 88888.00 2023-11-14 09:43:05.000 318 22474.97 161.09 41471.30 47551.89 2023-11-14 09:43:06.000 318 22474.97 161.04 41471.34 88888.00 2023-11-14 09:43:07.000 318 22474.97 160.98 41471.33 88888.00 2023-11-14 09:43:08.000 318 22475.00 161.00 41471.31 88888.00 2023-11-14 09:43:09.000 318 22475.02 161.03 41471.28 88888.00 2023-11-14 09:43:10.000 318 22475.01 161.01 41471.23 47551.93 2023-11-14 09:43:11.000 318 22474.99 160.94 41471.21 88888.00 2023-11-14 09:43:12.000 318 22475.02 160.91 41471.26 88888.00 2023-11-14 09:43:13.000 318 22475.05 160.92 41471.31 88888.00 2023-11-14 09:43:14.000 318 22475.04 160.91 41471.29 88888.00 2023-11-14 09:43:15.000 318 22475.02 160.86 41471.24 47551.85 2023-11-14 09:43:16.000 318 22475.02 160.79 41471.20 88888.00 2023-11-14 09:43:17.000 318 22475.04 160.78 41471.20 88888.00 2023-11-14 09:43:18.000 318 22475.06 160.83 41471.20 88888.00 2023-11-14 09:43:19.000 318 22475.07 160.84 41471.17 88888.00 2023-11-14 09:43:20.000 318 22475.09 160.85 41471.19 47551.84 2023-11-14 09:43:21.000 318 22475.08 160.90 41471.18 88888.00 2023-11-14 09:43:22.000 318 22475.02 160.88 41471.09 88888.00 2023-11-14 09:43:23.000 318 22474.96 160.78 41471.06 88888.00 2023-11-14 09:43:24.000 318 22474.92 160.74 41471.11 88888.00 2023-11-14 09:43:25.000 318 22474.90 160.75 41471.16 47551.80 2023-11-14 09:43:26.000 318 22474.88 160.78 41471.20 88888.00 2023-11-14 09:43:27.000 318 22474.88 160.80 41471.18 88888.00 2023-11-14 09:43:28.000 318 22474.92 160.85 41471.14 88888.00 2023-11-14 09:43:29.000 318 22474.95 160.89 41471.12 88888.00 2023-11-14 09:43:30.000 318 22474.93 160.91 41471.09 47551.83 2023-11-14 09:43:31.000 318 22474.89 160.90 41471.02 88888.00 2023-11-14 09:43:32.000 318 22474.84 160.90 41471.02 88888.00 2023-11-14 09:43:33.000 318 22474.81 160.88 41471.06 88888.00 2023-11-14 09:43:34.000 318 22474.81 160.89 41471.11 88888.00 2023-11-14 09:43:35.000 318 22474.82 160.94 41471.16 47551.78 2023-11-14 09:43:36.000 318 22474.78 160.95 41471.20 88888.00 2023-11-14 09:43:37.000 318 22474.76 160.94 41471.16 88888.00 2023-11-14 09:43:38.000 318 22474.79 160.93 41471.09 88888.00 2023-11-14 09:43:39.000 318 22474.82 160.92 41471.06 88888.00 2023-11-14 09:43:40.000 318 22474.79 160.91 41471.06 47551.77 2023-11-14 09:43:41.000 318 22474.73 160.89 41471.04 88888.00 2023-11-14 09:43:42.000 318 22474.72 160.87 41471.04 88888.00 2023-11-14 09:43:43.000 318 22474.76 160.84 41471.11 88888.00 2023-11-14 09:43:44.000 318 22474.82 160.83 41471.15 88888.00 2023-11-14 09:43:45.000 318 22474.82 160.90 41471.15 47551.74 2023-11-14 09:43:46.000 318 22474.76 160.98 41471.09 88888.00 2023-11-14 09:43:47.000 318 22474.71 160.97 41470.98 88888.00 2023-11-14 09:43:48.000 318 22474.73 160.92 41470.97 88888.00 2023-11-14 09:43:49.000 318 22474.80 160.93 41471.07 88888.00 2023-11-14 09:43:50.000 318 22474.82 160.93 41471.12 47551.66 2023-11-14 09:43:51.000 318 22474.77 160.93 41471.11 88888.00 2023-11-14 09:43:52.000 318 22474.73 160.95 41471.11 88888.00 2023-11-14 09:43:53.000 318 22474.74 160.94 41471.13 88888.00 2023-11-14 09:43:54.000 318 22474.77 160.93 41471.13 88888.00 2023-11-14 09:43:55.000 318 22474.80 160.92 41471.11 47551.68 2023-11-14 09:43:56.000 318 22474.81 160.91 41471.09 88888.00 2023-11-14 09:43:57.000 318 22474.77 160.91 41471.08 88888.00 2023-11-14 09:43:58.000 318 22474.69 160.93 41471.06 88888.00 2023-11-14 09:43:59.000 318 22474.65 160.94 41471.05 88888.00 2023-11-14 09:44:00.000 318 22474.66 160.94 41471.09 47551.65 2023-11-14 09:44:01.000 318 22474.68 160.94 41471.16 88888.00 2023-11-14 09:44:02.000 318 22474.68 161.02 41471.16 88888.00 2023-11-14 09:44:03.000 318 22474.66 161.09 41471.07 88888.00 2023-11-14 09:44:04.000 318 22474.65 161.07 41470.99 88888.00 2023-11-14 09:44:05.000 318 22474.65 161.03 41471.00 47551.57 2023-11-14 09:44:06.000 318 22474.65 161.00 41471.07 88888.00 2023-11-14 09:44:07.000 318 22474.65 160.98 41471.12 88888.00 2023-11-14 09:44:08.000 318 22474.62 160.97 41471.11 88888.00 2023-11-14 09:44:09.000 318 22474.60 160.99 41471.11 88888.00 2023-11-14 09:44:10.000 318 22474.63 161.06 41471.13 47551.57 2023-11-14 09:44:11.000 318 22474.64 161.09 41471.09 88888.00 2023-11-14 09:44:12.000 318 22474.58 161.05 41471.00 88888.00 2023-11-14 09:44:13.000 318 22474.56 161.04 41470.98 88888.00 2023-11-14 09:44:14.000 318 22474.60 161.06 41471.02 88888.00 2023-11-14 09:44:15.000 318 22474.61 161.02 41471.02 47551.52 2023-11-14 09:44:16.000 318 22474.56 160.99 41470.96 88888.00 2023-11-14 09:44:17.000 318 22474.53 161.05 41470.93 88888.00 2023-11-14 09:44:18.000 318 22474.55 161.13 41470.97 88888.00 2023-11-14 09:44:19.000 318 22474.55 161.15 41470.98 88888.00 2023-11-14 09:44:20.000 318 22474.52 161.13 41470.91 47551.46 2023-11-14 09:44:21.000 318 22474.48 161.16 41470.89 88888.00 2023-11-14 09:44:22.000 318 22474.44 161.21 41470.96 88888.00 2023-11-14 09:44:23.000 318 22474.40 161.23 41470.97 88888.00 2023-11-14 09:44:24.000 318 22474.38 161.22 41470.91 88888.00 2023-11-14 09:44:25.000 318 22474.38 161.20 41470.86 47551.44 2023-11-14 09:44:26.000 318 22474.37 161.16 41470.86 88888.00 2023-11-14 09:44:27.000 318 22474.36 161.16 41470.89 88888.00 2023-11-14 09:44:28.000 318 22474.36 161.22 41470.90 88888.00 2023-11-14 09:44:29.000 318 22474.35 161.30 41470.91 88888.00 2023-11-14 09:44:30.000 318 22474.35 161.35 41470.95 47551.41 2023-11-14 09:44:31.000 318 22474.34 161.34 41470.98 88888.00 2023-11-14 09:44:32.000 318 22474.30 161.35 41470.95 88888.00 2023-11-14 09:44:33.000 318 22474.26 161.38 41470.90 88888.00 2023-11-14 09:44:34.000 318 22474.27 161.36 41470.86 88888.00 2023-11-14 09:44:35.000 318 22474.31 161.30 41470.90 47551.39 2023-11-14 09:44:36.000 318 22474.32 161.28 41470.98 88888.00 2023-11-14 09:44:37.000 318 22474.27 161.30 41470.96 88888.00 2023-11-14 09:44:38.000 318 22474.22 161.34 41470.87 88888.00 2023-11-14 09:44:39.000 318 22474.21 161.34 41470.88 88888.00 2023-11-14 09:44:40.000 318 22474.25 161.32 41470.91 47551.34 2023-11-14 09:44:41.000 318 22474.29 161.33 41470.86 88888.00 2023-11-14 09:44:42.000 318 22474.32 161.38 41470.80 88888.00 2023-11-14 09:44:43.000 318 22474.33 161.42 41470.86 88888.00 2023-11-14 09:44:44.000 318 22474.31 161.42 41470.94 88888.00 2023-11-14 09:44:45.000 318 22474.25 161.39 41470.93 47551.31 2023-11-14 09:44:46.000 318 22474.23 161.39 41470.90 88888.00 2023-11-14 09:44:47.000 318 22474.23 161.42 41470.90 88888.00 2023-11-14 09:44:48.000 318 22474.23 161.44 41470.96 88888.00 2023-11-14 09:44:49.000 318 22474.22 161.49 41471.02 88888.00 2023-11-14 09:44:50.000 318 22474.18 161.55 41470.99 47551.26 2023-11-14 09:44:51.000 318 22474.11 161.57 41470.91 88888.00 2023-11-14 09:44:52.000 318 22474.05 161.59 41470.88 88888.00 2023-11-14 09:44:53.000 318 22474.03 161.61 41470.87 88888.00 2023-11-14 09:44:54.000 318 22474.02 161.62 41470.88 88888.00 2023-11-14 09:44:55.000 318 22474.02 161.59 41470.86 47551.19 2023-11-14 09:44:56.000 318 22474.05 161.59 41470.81 88888.00 2023-11-14 09:44:57.000 318 22474.08 161.65 41470.82 88888.00 2023-11-14 09:44:58.000 318 22474.09 161.69 41470.85 88888.00 2023-11-14 09:44:59.000 318 22474.06 161.68 41470.83 88888.00 2023-11-14 09:45:00.000 318 22473.98 161.67 41470.79 47551.16 2023-11-14 09:45:01.000 318 22473.90 161.68 41470.73 88888.00 2023-11-14 09:45:02.000 318 22473.89 161.70 41470.70 88888.00 2023-11-14 09:45:03.000 318 22473.92 161.74 41470.76 88888.00 2023-11-14 09:45:04.000 318 22473.98 161.75 41470.85 88888.00 2023-11-14 09:45:05.000 318 22473.98 161.71 41470.86 47551.15 2023-11-14 09:45:06.000 318 22473.93 161.66 41470.83 88888.00 2023-11-14 09:45:07.000 318 22473.90 161.69 41470.84 88888.00 2023-11-14 09:45:08.000 318 22473.90 161.75 41470.86 88888.00 2023-11-14 09:45:09.000 318 22473.91 161.79 41470.86 88888.00 2023-11-14 09:45:10.000 318 22473.94 161.79 41470.87 47551.05 2023-11-14 09:45:11.000 318 22473.97 161.73 41470.85 88888.00 2023-11-14 09:45:12.000 318 22473.95 161.67 41470.77 88888.00 2023-11-14 09:45:13.000 318 22473.90 161.66 41470.74 88888.00 2023-11-14 09:45:14.000 318 22473.90 161.70 41470.80 88888.00 2023-11-14 09:45:15.000 318 22473.94 161.73 41470.85 47551.10 2023-11-14 09:45:16.000 318 22473.94 161.73 41470.87 88888.00 2023-11-14 09:45:17.000 318 22473.91 161.69 41470.90 88888.00 2023-11-14 09:45:18.000 318 22473.90 161.65 41470.93 88888.00 2023-11-14 09:45:19.000 318 22473.94 161.63 41470.91 88888.00 2023-11-14 09:45:20.000 318 22473.98 161.66 41470.82 47551.08 2023-11-14 09:45:21.000 318 22473.96 161.69 41470.70 88888.00 2023-11-14 09:45:22.000 318 22473.92 161.69 41470.68 88888.00 2023-11-14 09:45:23.000 318 22473.90 161.69 41470.78 88888.00 2023-11-14 09:45:24.000 318 22473.92 161.73 41470.89 88888.00 2023-11-14 09:45:25.000 318 22473.92 161.77 41470.94 47551.05 2023-11-14 09:45:26.000 318 22473.87 161.79 41470.93 88888.00 2023-11-14 09:45:27.000 318 22473.78 161.81 41470.91 88888.00 2023-11-14 09:45:28.000 318 22473.71 161.82 41470.89 88888.00 2023-11-14 09:45:29.000 318 22473.68 161.84 41470.88 88888.00 2023-11-14 09:45:30.000 318 22473.66 161.86 41470.87 47551.01 2023-11-14 09:45:31.000 318 22473.65 161.86 41470.79 88888.00 2023-11-14 09:45:32.000 318 22473.69 161.86 41470.71 88888.00 2023-11-14 09:45:33.000 318 22473.72 161.87 41470.73 88888.00 2023-11-14 09:45:34.000 318 22473.71 161.88 41470.77 88888.00 2023-11-14 09:45:35.000 318 22473.69 161.92 41470.79 47550.96 2023-11-14 09:45:36.000 318 22473.68 161.96 41470.82 88888.00 2023-11-14 09:45:37.000 318 22473.66 161.95 41470.85 88888.00 2023-11-14 09:45:38.000 318 22473.65 161.87 41470.83 88888.00 2023-11-14 09:45:39.000 318 22473.63 161.80 41470.74 88888.00 2023-11-14 09:45:40.000 318 22473.60 161.80 41470.65 47550.95 2023-11-14 09:45:41.000 318 22473.59 161.87 41470.62 88888.00 2023-11-14 09:45:42.000 318 22473.62 161.91 41470.62 88888.00 2023-11-14 09:45:43.000 318 22473.67 161.91 41470.61 88888.00 2023-11-14 09:45:44.000 318 22473.73 161.90 41470.55 88888.00 2023-11-14 09:45:45.000 318 22473.73 161.91 41470.52 47550.96 2023-11-14 09:45:46.000 318 22473.69 161.87 41470.56 88888.00 2023-11-14 09:45:47.000 318 22473.65 161.83 41470.63 88888.00 2023-11-14 09:45:48.000 318 22473.66 161.85 41470.62 88888.00 2023-11-14 09:45:49.000 318 22473.71 161.91 41470.60 88888.00 2023-11-14 09:45:50.000 318 22473.74 161.95 41470.61 47550.96 2023-11-14 09:45:51.000 318 22473.73 161.94 41470.64 88888.00 2023-11-14 09:45:52.000 318 22473.69 161.92 41470.62 88888.00 2023-11-14 09:45:53.000 318 22473.69 161.89 41470.60 88888.00 2023-11-14 09:45:54.000 318 22473.69 161.84 41470.62 88888.00 2023-11-14 09:45:55.000 318 22473.74 161.80 41470.64 47550.94 2023-11-14 09:45:56.000 318 22473.81 161.78 41470.64 88888.00 2023-11-14 09:45:57.000 318 22473.83 161.73 41470.60 88888.00 2023-11-14 09:45:58.000 318 22473.81 161.71 41470.59 88888.00 2023-11-14 09:45:59.000 318 22473.80 161.76 41470.59 88888.00 2023-11-14 09:46:00.000 318 22473.79 161.82 41470.57 47550.97 2023-11-14 09:46:01.000 318 22473.76 161.87 41470.57 88888.00 2023-11-14 09:46:02.000 318 22473.68 161.89 41470.64 88888.00 2023-11-14 09:46:03.000 318 22473.64 161.90 41470.71 88888.00 2023-11-14 09:46:04.000 318 22473.68 161.92 41470.74 88888.00 2023-11-14 09:46:05.000 318 22473.74 161.90 41470.75 47550.92 2023-11-14 09:46:06.000 318 22473.77 161.81 41470.78 88888.00 2023-11-14 09:46:07.000 318 22473.78 161.80 41470.82 88888.00 2023-11-14 09:46:08.000 318 22473.78 161.84 41470.84 88888.00 2023-11-14 09:46:09.000 318 22473.77 161.84 41470.79 88888.00 2023-11-14 09:46:10.000 318 22473.78 161.76 41470.68 47550.93 2023-11-14 09:46:11.000 318 22473.78 161.69 41470.59 88888.00 2023-11-14 09:46:12.000 318 22473.75 161.71 41470.57 88888.00 2023-11-14 09:46:13.000 318 22473.73 161.75 41470.56 88888.00 2023-11-14 09:46:14.000 318 22473.77 161.77 41470.59 88888.00 2023-11-14 09:46:15.000 318 22473.86 161.78 41470.63 47550.94 2023-11-14 09:46:16.000 318 22473.90 161.73 41470.66 88888.00 2023-11-14 09:46:17.000 318 22473.90 161.67 41470.66 88888.00 2023-11-14 09:46:18.000 318 22473.90 161.67 41470.61 88888.00 2023-11-14 09:46:19.000 318 22473.87 161.69 41470.59 88888.00 2023-11-14 09:46:20.000 318 22473.81 161.70 41470.64 47551.01 2023-11-14 09:46:21.000 318 22473.80 161.70 41470.69 88888.00 2023-11-14 09:46:22.000 318 22473.81 161.67 41470.69 88888.00 2023-11-14 09:46:23.000 318 22473.84 161.62 41470.65 88888.00 2023-11-14 09:46:24.000 318 22473.85 161.62 41470.65 88888.00 2023-11-14 09:46:25.000 318 22473.81 161.62 41470.66 47551.01 2023-11-14 09:46:26.000 318 22473.75 161.59 41470.65 88888.00 2023-11-14 09:46:27.000 318 22473.76 161.52 41470.64 88888.00 2023-11-14 09:46:28.000 318 22473.84 161.52 41470.66 88888.00 2023-11-14 09:46:29.000 318 22473.91 161.60 41470.63 88888.00 2023-11-14 09:46:30.000 318 22473.92 161.65 41470.56 47551.01 2023-11-14 09:46:31.000 318 22473.93 161.61 41470.54 88888.00 2023-11-14 09:46:32.000 318 22473.93 161.55 41470.57 88888.00 2023-11-14 09:46:33.000 318 22473.90 161.54 41470.55 88888.00 2023-11-14 09:46:34.000 318 22473.90 161.59 41470.50 88888.00 2023-11-14 09:46:35.000 318 22473.97 161.59 41470.55 47551.01 2023-11-14 09:46:36.000 318 22474.02 161.56 41470.63 88888.00 2023-11-14 09:46:37.000 318 22474.03 161.58 41470.66 88888.00 2023-11-14 09:46:38.000 318 22474.07 161.59 41470.64 88888.00 2023-11-14 09:46:39.000 318 22474.12 161.52 41470.60 88888.00 2023-11-14 09:46:40.000 318 22474.10 161.45 41470.61 47551.02 2023-11-14 09:46:41.000 318 22474.05 161.41 41470.70 88888.00 2023-11-14 09:46:42.000 318 22474.05 161.41 41470.79 88888.00 2023-11-14 09:46:43.000 318 22474.05 161.42 41470.78 88888.00 2023-11-14 09:46:44.000 318 22474.00 161.39 41470.66 88888.00 2023-11-14 09:46:45.000 318 22473.94 161.36 41470.56 47551.05 2023-11-14 09:46:46.000 318 22473.91 161.40 41470.53 88888.00 2023-11-14 09:46:47.000 318 22473.94 161.46 41470.56 88888.00 2023-11-14 09:46:48.000 318 22474.02 161.47 41470.63 88888.00 2023-11-14 09:46:49.000 318 22474.09 161.43 41470.69 88888.00 2023-11-14 09:46:50.000 318 22474.08 161.37 41470.70 47551.06 2023-11-14 09:46:51.000 318 22474.07 161.35 41470.66 88888.00 2023-11-14 09:46:52.000 318 22474.08 161.42 41470.57 88888.00 2023-11-14 09:46:53.000 318 22474.08 161.46 41470.53 88888.00 2023-11-14 09:46:54.000 318 22474.12 161.40 41470.59 88888.00 2023-11-14 09:46:55.000 318 22474.16 161.33 41470.60 47551.08 2023-11-14 09:46:56.000 318 22474.17 161.34 41470.55 88888.00 2023-11-14 09:46:57.000 318 22474.16 161.39 41470.50 88888.00 2023-11-14 09:46:58.000 318 22474.18 161.40 41470.46 88888.00 2023-11-14 09:46:59.000 318 22474.19 161.40 41470.50 88888.00 2023-11-14 09:47:00.000 318 22474.18 161.35 41470.61 47551.09 2023-11-14 09:47:01.000 318 22474.14 161.31 41470.70 88888.00 2023-11-14 09:47:02.000 318 22474.14 161.34 41470.73 88888.00 2023-11-14 09:47:03.000 318 22474.19 161.36 41470.73 88888.00 2023-11-14 09:47:04.000 318 22474.21 161.35 41470.73 88888.00 2023-11-14 09:47:05.000 318 22474.17 161.38 41470.74 47551.11 2023-11-14 09:47:06.000 318 22474.12 161.41 41470.73 88888.00 2023-11-14 09:47:07.000 318 22474.12 161.37 41470.69 88888.00 2023-11-14 09:47:08.000 318 22474.17 161.31 41470.63 88888.00 2023-11-14 09:47:09.000 318 22474.19 161.26 41470.62 88888.00 2023-11-14 09:47:10.000 318 22474.18 161.21 41470.66 47551.10 2023-11-14 09:47:11.000 318 22474.14 161.18 41470.65 88888.00 2023-11-14 09:47:12.000 318 22474.13 161.20 41470.62 88888.00 2023-11-14 09:47:13.000 318 22474.19 161.22 41470.61 88888.00 2023-11-14 09:47:14.000 318 22474.26 161.24 41470.57 88888.00 2023-11-14 09:47:15.000 318 22474.24 161.24 41470.51 47551.10 2023-11-14 09:47:16.000 318 22474.19 161.23 41470.51 88888.00 2023-11-14 09:47:17.000 318 22474.21 161.23 41470.53 88888.00 2023-11-14 09:47:18.000 318 22474.23 161.27 41470.51 88888.00 2023-11-14 09:47:19.000 318 22474.20 161.29 41470.50 88888.00 2023-11-14 09:47:20.000 318 22474.18 161.27 41470.52 47551.07 2023-11-14 09:47:21.000 318 22474.19 161.21 41470.55 88888.00 2023-11-14 09:47:22.000 318 22474.21 161.15 41470.57 88888.00 2023-11-14 09:47:23.000 318 22474.21 161.13 41470.59 88888.00 2023-11-14 09:47:24.000 318 22474.21 161.15 41470.54 88888.00 2023-11-14 09:47:25.000 318 22474.21 161.15 41470.51 47551.07 2023-11-14 09:47:26.000 318 22474.16 161.16 41470.50 88888.00 2023-11-14 09:47:27.000 318 22474.15 161.17 41470.44 88888.00 2023-11-14 09:47:28.000 318 22474.23 161.15 41470.35 88888.00 2023-11-14 09:47:29.000 318 22474.29 161.13 41470.33 88888.00 2023-11-14 09:47:30.000 318 22474.26 161.17 41470.39 47551.10 2023-11-14 09:47:31.000 318 22474.24 161.18 41470.44 88888.00 2023-11-14 09:47:32.000 318 22474.26 161.16 41470.43 88888.00 2023-11-14 09:47:33.000 318 22474.26 161.16 41470.41 88888.00 2023-11-14 09:47:34.000 318 22474.25 161.18 41470.45 88888.00 2023-11-14 09:47:35.000 318 22474.27 161.17 41470.50 47551.11 2023-11-14 09:47:36.000 318 22474.31 161.15 41470.53 88888.00 2023-11-14 09:47:37.000 318 22474.32 161.14 41470.51 88888.00 2023-11-14 09:47:38.000 318 22474.30 161.12 41470.46 88888.00 2023-11-14 09:47:39.000 318 22474.30 161.08 41470.44 88888.00 2023-11-14 09:47:40.000 318 22474.33 161.06 41470.50 47551.07 2023-11-14 09:47:41.000 318 22474.34 161.04 41470.54 88888.00 2023-11-14 09:47:42.000 318 22474.31 160.97 41470.48 88888.00 2023-11-14 09:47:43.000 318 22474.24 160.91 41470.40 88888.00 2023-11-14 09:47:44.000 318 22474.18 160.91 41470.39 88888.00 2023-11-14 09:47:45.000 318 22474.21 160.92 41470.42 47551.08 2023-11-14 09:47:46.000 318 22474.29 160.88 41470.43 88888.00 2023-11-14 09:47:47.000 318 22474.36 160.88 41470.41 88888.00 2023-11-14 09:47:48.000 318 22474.40 160.94 41470.41 88888.00 2023-11-14 09:47:49.000 318 22474.40 160.99 41470.41 88888.00 2023-11-14 09:47:50.000 318 22474.39 161.00 41470.36 47551.05 2023-11-14 09:47:51.000 318 22474.39 161.02 41470.28 88888.00 2023-11-14 09:47:52.000 318 22474.39 161.05 41470.27 88888.00 2023-11-14 09:47:53.000 318 22474.39 161.05 41470.32 88888.00 2023-11-14 09:47:54.000 318 22474.38 161.03 41470.34 88888.00 2023-11-14 09:47:55.000 318 22474.37 161.01 41470.33 47551.07 2023-11-14 09:47:56.000 318 22474.38 161.01 41470.36 88888.00 2023-11-14 09:47:57.000 318 22474.41 161.03 41470.41 88888.00 2023-11-14 09:47:58.000 318 22474.40 161.09 41470.36 88888.00 2023-11-14 09:47:59.000 318 22474.36 161.12 41470.25 88888.00 2023-11-14 09:48:00.000 318 22474.36 161.09 41470.23 47551.07 2023-11-14 09:48:01.000 318 22474.42 161.05 41470.34 88888.00 2023-11-14 09:48:02.000 318 22474.47 161.04 41470.41 88888.00 2023-11-14 09:48:03.000 318 22474.48 161.01 41470.42 88888.00 2023-11-14 09:48:04.000 318 22474.50 160.97 41470.41 88888.00 2023-11-14 09:48:05.000 318 22474.52 160.94 41470.40 47551.09 2023-11-14 09:48:06.000 318 22474.55 160.96 41470.35 88888.00 2023-11-14 09:48:07.000 318 22474.57 160.99 41470.35 88888.00 2023-11-14 09:48:08.000 318 22474.60 161.00 41470.43 88888.00 2023-11-14 09:48:09.000 318 22474.61 160.98 41470.49 88888.00 2023-11-14 09:48:10.000 318 22474.62 160.93 41470.46 47551.12 2023-11-14 09:48:11.000 318 22474.63 160.88 41470.39 88888.00 2023-11-14 09:48:12.000 318 22474.64 160.91 41470.39 88888.00 2023-11-14 09:48:13.000 318 22474.60 160.96 41470.42 88888.00 2023-11-14 09:48:14.000 318 22474.56 160.95 41470.46 88888.00 2023-11-14 09:48:15.000 318 22474.55 160.88 41470.47 47551.12 2023-11-14 09:48:16.000 318 22474.52 160.83 41470.43 88888.00 2023-11-14 09:48:17.000 318 22474.48 160.82 41470.35 88888.00 2023-11-14 09:48:18.000 318 22474.47 160.87 41470.31 88888.00 2023-11-14 09:48:19.000 318 22474.49 160.93 41470.36 88888.00 2023-11-14 09:48:20.000 318 22474.55 160.95 41470.45 47551.13 2023-11-14 09:48:21.000 318 22474.56 160.94 41470.44 88888.00 2023-11-14 09:48:22.000 318 22474.53 160.94 41470.36 88888.00 2023-11-14 09:48:23.000 318 22474.50 160.95 41470.34 88888.00 2023-11-14 09:48:24.000 318 22474.50 160.96 41470.40 88888.00 2023-11-14 09:48:25.000 318 22474.50 160.95 41470.43 47551.07 2023-11-14 09:48:26.000 318 22474.50 160.94 41470.35 88888.00 2023-11-14 09:48:27.000 318 22474.52 160.95 41470.32 88888.00 2023-11-14 09:48:28.000 318 22474.54 161.01 41470.40 88888.00 2023-11-14 09:48:29.000 318 22474.51 161.07 41470.48 88888.00 2023-11-14 09:48:30.000 318 22474.49 161.07 41470.46 47551.05 2023-11-14 09:48:31.000 318 22474.50 161.01 41470.45 88888.00 2023-11-14 09:48:32.000 318 22474.52 160.95 41470.46 88888.00 2023-11-14 09:48:33.000 318 22474.51 160.93 41470.46 88888.00 2023-11-14 09:48:34.000 318 22474.52 160.91 41470.41 88888.00 2023-11-14 09:48:35.000 318 22474.56 160.87 41470.36 47551.09 2023-11-14 09:48:36.000 318 22474.58 160.86 41470.38 88888.00 2023-11-14 09:48:37.000 318 22474.56 160.91 41470.41 88888.00 2023-11-14 09:48:38.000 318 22474.52 160.92 41470.43 88888.00 2023-11-14 09:48:39.000 318 22474.51 160.90 41470.43 88888.00 2023-11-14 09:48:40.000 318 22474.49 160.89 41470.36 47551.05 2023-11-14 09:48:41.000 318 22474.48 160.90 41470.29 88888.00 2023-11-14 09:48:42.000 318 22474.50 160.92 41470.31 88888.00 2023-11-14 09:48:43.000 318 22474.57 160.90 41470.36 88888.00 2023-11-14 09:48:44.000 318 22474.58 160.85 41470.34 88888.00 2023-11-14 09:48:45.000 318 22474.53 160.89 41470.27 47551.06 2023-11-14 09:48:46.000 318 22474.50 160.96 41470.23 88888.00 2023-11-14 09:48:47.000 318 22474.49 160.97 41470.26 88888.00 2023-11-14 09:48:48.000 318 22474.48 160.94 41470.32 88888.00 2023-11-14 09:48:49.000 318 22474.47 160.94 41470.33 88888.00 2023-11-14 09:48:50.000 318 22474.47 160.98 41470.26 47551.04 2023-11-14 09:48:51.000 318 22474.47 161.00 41470.22 88888.00 2023-11-14 09:48:52.000 318 22474.50 161.00 41470.27 88888.00 2023-11-14 09:48:53.000 318 22474.55 161.02 41470.29 88888.00 2023-11-14 09:48:54.000 318 22474.61 161.04 41470.21 88888.00 2023-11-14 09:48:55.000 318 22474.63 161.02 41470.15 47551.01 2023-11-14 09:48:56.000 318 22474.60 160.96 41470.22 88888.00 2023-11-14 09:48:57.000 318 22474.57 160.94 41470.30 88888.00 2023-11-14 09:48:58.000 318 22474.53 160.94 41470.33 88888.00 2023-11-14 09:48:59.000 318 22474.51 160.94 41470.36 88888.00 2023-11-14 09:49:00.000 318 22474.52 160.94 41470.40 47551.03 2023-11-14 09:49:01.000 318 22474.52 160.94 41470.38 88888.00 2023-11-14 09:49:02.000 318 22474.48 160.94 41470.31 88888.00 2023-11-14 09:49:03.000 318 22474.48 160.94 41470.29 88888.00 2023-11-14 09:49:04.000 318 22474.53 160.95 41470.27 88888.00 2023-11-14 09:49:05.000 318 22474.57 160.96 41470.24 47551.01 2023-11-14 09:49:06.000 318 22474.56 161.03 41470.27 88888.00 2023-11-14 09:49:07.000 318 22474.52 161.07 41470.28 88888.00 2023-11-14 09:49:08.000 318 22474.52 161.07 41470.27 88888.00 2023-11-14 09:49:09.000 318 22474.53 161.03 41470.26 88888.00 2023-11-14 09:49:10.000 318 22474.51 160.97 41470.27 47551.01 2023-11-14 09:49:11.000 318 22474.49 160.94 41470.32 88888.00 2023-11-14 09:49:12.000 318 22474.50 160.99 41470.37 88888.00 2023-11-14 09:49:13.000 318 22474.53 161.06 41470.32 88888.00 2023-11-14 09:49:14.000 318 22474.57 161.07 41470.19 88888.00 2023-11-14 09:49:15.000 318 22474.58 161.01 41470.11 47550.99 2023-11-14 09:49:16.000 318 22474.56 160.93 41470.10 88888.00 2023-11-14 09:49:17.000 318 22474.53 160.93 41470.14 88888.00 2023-11-14 09:49:18.000 318 22474.51 161.03 41470.21 88888.00 2023-11-14 09:49:19.000 318 22474.49 161.08 41470.28 88888.00 2023-11-14 09:49:20.000 318 22474.48 161.03 41470.31 47550.98 2023-11-14 09:49:21.000 318 22474.49 160.99 41470.31 88888.00 2023-11-14 09:49:22.000 318 22474.50 161.00 41470.23 88888.00 2023-11-14 09:49:23.000 318 22474.49 161.04 41470.18 88888.00 2023-11-14 09:49:24.000 318 22474.50 161.05 41470.21 88888.00 2023-11-14 09:49:25.000 318 22474.53 161.01 41470.26 47550.97 2023-11-14 09:49:26.000 318 22474.57 161.00 41470.29 88888.00 2023-11-14 09:49:27.000 318 22474.57 161.01 41470.27 88888.00 2023-11-14 09:49:28.000 318 22474.55 161.08 41470.20 88888.00 2023-11-14 09:49:29.000 318 22474.53 161.15 41470.17 88888.00 2023-11-14 09:49:30.000 318 22474.53 161.15 41470.18 47550.93 2023-11-14 09:49:31.000 318 22474.54 161.10 41470.19 88888.00 2023-11-14 09:49:32.000 318 22474.53 161.08 41470.22 88888.00 2023-11-14 09:49:33.000 318 22474.50 161.07 41470.24 88888.00 2023-11-14 09:49:34.000 318 22474.46 161.05 41470.24 88888.00 2023-11-14 09:49:35.000 318 22474.44 161.06 41470.21 47550.93 2023-11-14 09:49:36.000 318 22474.42 161.11 41470.18 88888.00 2023-11-14 09:49:37.000 318 22474.44 161.18 41470.21 88888.00 2023-11-14 09:49:38.000 318 22474.47 161.22 41470.29 88888.00 2023-11-14 09:49:39.000 318 22474.48 161.20 41470.32 88888.00 2023-11-14 09:49:40.000 318 22474.50 161.15 41470.35 47550.92 2023-11-14 09:49:41.000 318 22474.53 161.14 41470.40 88888.00 2023-11-14 09:49:42.000 318 22474.54 161.14 41470.45 88888.00 2023-11-14 09:49:43.000 318 22474.52 161.16 41470.49 88888.00 2023-11-14 09:49:44.000 318 22474.52 161.20 41470.48 88888.00 2023-11-14 09:49:45.000 318 22474.53 161.19 41470.48 47550.89 2023-11-14 09:49:46.000 318 22474.54 161.12 41470.48 88888.00 2023-11-14 09:49:47.000 318 22474.53 161.04 41470.41 88888.00 2023-11-14 09:49:48.000 318 22474.52 161.03 41470.33 88888.00 2023-11-14 09:49:49.000 318 22474.50 161.08 41470.32 88888.00 2023-11-14 09:49:50.000 318 22474.48 161.11 41470.32 47550.90 2023-11-14 09:49:51.000 318 22474.48 161.12 41470.32 88888.00 2023-11-14 09:49:52.000 318 22474.48 161.13 41470.35 88888.00 2023-11-14 09:49:53.000 318 22474.45 161.15 41470.38 88888.00 2023-11-14 09:49:54.000 318 22474.44 161.19 41470.39 88888.00 2023-11-14 09:49:55.000 318 22474.44 161.19 41470.35 47550.90 2023-11-14 09:49:56.000 318 22474.43 161.14 41470.28 88888.00 2023-11-14 09:49:57.000 318 22474.40 161.11 41470.27 88888.00 2023-11-14 09:49:58.000 318 22474.38 161.11 41470.29 88888.00 2023-11-14 09:49:59.000 318 22474.39 161.09 41470.32 88888.00 2023-11-14 09:50:00.000 318 22474.37 161.08 41470.39 47550.90 2023-11-14 09:50:01.000 318 22474.33 161.04 41470.40 88888.00 2023-11-14 09:50:02.000 318 22474.32 160.99 41470.37 88888.00 2023-11-14 09:50:03.000 318 22474.32 161.00 41470.37 88888.00 2023-11-14 09:50:04.000 318 22474.30 161.05 41470.38 88888.00 2023-11-14 09:50:05.000 318 22474.27 161.07 41470.41 47550.84 2023-11-14 09:50:06.000 318 22474.27 161.08 41470.47 88888.00 2023-11-14 09:50:07.000 318 22474.30 161.10 41470.52 88888.00 2023-11-14 09:50:08.000 318 22474.32 161.12 41470.52 88888.00 2023-11-14 09:50:09.000 318 22474.34 161.13 41470.48 88888.00 2023-11-14 09:50:10.000 318 22474.37 161.08 41470.44 47550.86 2023-11-14 09:50:11.000 318 22474.40 161.00 41470.44 88888.00 2023-11-14 09:50:12.000 318 22474.39 160.92 41470.44 88888.00 2023-11-14 09:50:13.000 318 22474.37 160.92 41470.41 88888.00 2023-11-14 09:50:14.000 318 22474.42 160.98 41470.43 88888.00 2023-11-14 09:50:15.000 318 22474.48 161.03 41470.45 47550.85 2023-11-14 09:50:16.000 318 22474.50 161.04 41470.38 88888.00 2023-11-14 09:50:17.000 318 22474.45 161.00 41470.30 88888.00 2023-11-14 09:50:18.000 318 22474.43 160.96 41470.31 88888.00 2023-11-14 09:50:19.000 318 22474.47 160.97 41470.33 88888.00 2023-11-14 09:50:20.000 318 22474.47 160.97 41470.30 47550.83 2023-11-14 09:50:21.000 318 22474.43 160.93 41470.21 88888.00 2023-11-14 09:50:22.000 318 22474.40 160.94 41470.14 88888.00 2023-11-14 09:50:23.000 318 22474.37 161.00 41470.20 88888.00 2023-11-14 09:50:24.000 318 22474.36 161.03 41470.27 88888.00 2023-11-14 09:50:25.000 318 22474.36 161.01 41470.23 47550.81 2023-11-14 09:50:26.000 318 22474.34 160.99 41470.19 88888.00 2023-11-14 09:50:27.000 318 22474.30 160.97 41470.23 88888.00 2023-11-14 09:50:28.000 318 22474.28 161.00 41470.31 88888.00 2023-11-14 09:50:29.000 318 22474.31 161.01 41470.31 88888.00 2023-11-14 09:50:30.000 318 22474.34 161.01 41470.28 47550.75 2023-11-14 09:50:31.000 318 22474.34 160.98 41470.31 88888.00 2023-11-14 09:50:32.000 318 22474.34 160.93 41470.32 88888.00 2023-11-14 09:50:33.000 318 22474.31 160.92 41470.33 88888.00 2023-11-14 09:50:34.000 318 22474.28 160.95 41470.35 88888.00 2023-11-14 09:50:35.000 318 22474.29 160.97 41470.29 47550.78 2023-11-14 09:50:36.000 318 22474.32 161.02 41470.20 88888.00 2023-11-14 09:50:37.000 318 22474.37 161.07 41470.22 88888.00 2023-11-14 09:50:38.000 318 22474.38 161.07 41470.28 88888.00 2023-11-14 09:50:39.000 318 22474.37 161.01 41470.28 88888.00 2023-11-14 09:50:40.000 318 22474.37 160.97 41470.24 47550.80 2023-11-14 09:50:41.000 318 22474.36 160.97 41470.19 88888.00 2023-11-14 09:50:42.000 318 22474.33 160.94 41470.14 88888.00 2023-11-14 09:50:43.000 318 22474.29 160.90 41470.16 88888.00 2023-11-14 09:50:44.000 318 22474.28 160.90 41470.25 88888.00 2023-11-14 09:50:45.000 318 22474.31 160.92 41470.25 47550.78 2023-11-14 09:50:46.000 318 22474.38 160.92 41470.18 88888.00 2023-11-14 09:50:47.000 318 22474.43 160.89 41470.16 88888.00 2023-11-14 09:50:48.000 318 22474.40 160.90 41470.21 88888.00 2023-11-14 09:50:49.000 318 22474.32 160.94 41470.25 88888.00 2023-11-14 09:50:50.000 318 22474.27 160.94 41470.24 47550.74 2023-11-14 09:50:51.000 318 22474.28 160.87 41470.20 88888.00 2023-11-14 09:50:52.000 318 22474.34 160.81 41470.18 88888.00 2023-11-14 09:50:53.000 318 22474.37 160.85 41470.21 88888.00 2023-11-14 09:50:54.000 318 22474.35 160.89 41470.27 88888.00 2023-11-14 09:50:55.000 318 22474.34 160.90 41470.28 47550.71 2023-11-14 09:50:56.000 318 22474.36 160.90 41470.27 88888.00 2023-11-14 09:50:57.000 318 22474.34 160.90 41470.26 88888.00 2023-11-14 09:50:58.000 318 22474.28 160.93 41470.24 88888.00 2023-11-14 09:50:59.000 318 22474.26 160.96 41470.22 88888.00 2023-11-14 09:51:00.000 318 22474.28 160.94 41470.18 47550.73 2023-11-14 09:51:01.000 318 22474.31 160.89 41470.11 88888.00 2023-11-14 09:51:02.000 318 22474.29 160.84 41470.04 88888.00 2023-11-14 09:51:03.000 318 22474.26 160.85 41470.05 88888.00 2023-11-14 09:51:04.000 318 22474.28 160.90 41470.11 88888.00 2023-11-14 09:51:05.000 318 22474.31 160.96 41470.12 47550.71 2023-11-14 09:51:06.000 318 22474.32 160.98 41470.09 88888.00 2023-11-14 09:51:07.000 318 22474.33 160.92 41470.06 88888.00 2023-11-14 09:51:08.000 318 22474.34 160.85 41470.01 88888.00 2023-11-14 09:51:09.000 318 22474.34 160.84 41469.97 88888.00 2023-11-14 09:51:10.000 318 22474.33 160.84 41470.00 47550.69 2023-11-14 09:51:11.000 318 22474.27 160.86 41470.09 88888.00 2023-11-14 09:51:12.000 318 22474.24 160.91 41470.20 88888.00 2023-11-14 09:51:13.000 318 22474.26 160.92 41470.22 88888.00 2023-11-14 09:51:14.000 318 22474.30 160.87 41470.14 88888.00 2023-11-14 09:51:15.000 318 22474.32 160.84 41470.09 47550.66 2023-11-14 09:51:16.000 318 22474.29 160.89 41470.09 88888.00 2023-11-14 09:51:17.000 318 22474.27 160.94 41470.06 88888.00 2023-11-14 09:51:18.000 318 22474.28 160.96 41470.01 88888.00 2023-11-14 09:51:19.000 318 22474.26 160.96 41469.99 88888.00 2023-11-14 09:51:20.000 318 22474.23 160.95 41470.02 47550.67 2023-11-14 09:51:21.000 318 22474.26 160.98 41470.10 88888.00 2023-11-14 09:51:22.000 318 22474.27 160.99 41470.14 88888.00 2023-11-14 09:51:23.000 318 22474.22 160.96 41470.13 88888.00 2023-11-14 09:51:24.000 318 22474.16 160.95 41470.13 88888.00 2023-11-14 09:51:25.000 318 22474.15 160.95 41470.16 47550.64 2023-11-14 09:51:26.000 318 22474.15 160.97 41470.16 88888.00 2023-11-14 09:51:27.000 318 22474.15 160.93 41470.07 88888.00 2023-11-14 09:51:28.000 318 22474.15 160.89 41470.05 88888.00 2023-11-14 09:51:29.000 318 22474.18 160.93 41470.14 88888.00 2023-11-14 09:51:30.000 318 22474.19 160.97 41470.18 47550.64 2023-11-14 09:51:31.000 318 22474.18 160.96 41470.13 88888.00 2023-11-14 09:51:32.000 318 22474.17 160.95 41470.06 88888.00 2023-11-14 09:51:33.000 318 22474.18 160.94 41470.01 88888.00 2023-11-14 09:51:34.000 318 22474.22 160.93 41469.98 88888.00 2023-11-14 09:51:35.000 318 22474.23 160.91 41469.97 47550.66 2023-11-14 09:51:36.000 318 22474.20 160.88 41469.99 88888.00 2023-11-14 09:51:37.000 318 22474.19 160.86 41470.06 88888.00 2023-11-14 09:51:38.000 318 22474.22 160.86 41470.12 88888.00 2023-11-14 09:51:39.000 318 22474.24 160.85 41470.10 88888.00 2023-11-14 09:51:40.000 318 22474.22 160.84 41470.07 47550.66 2023-11-14 09:51:41.000 318 22474.20 160.88 41470.11 88888.00 2023-11-14 09:51:42.000 318 22474.23 160.93 41470.12 88888.00 2023-11-14 09:51:43.000 318 22474.29 160.96 41470.09 88888.00 2023-11-14 09:51:44.000 318 22474.33 160.94 41470.09 88888.00 2023-11-14 09:51:45.000 318 22474.33 160.92 41470.10 47550.67 2023-11-14 09:51:46.000 318 22474.32 160.90 41470.09 88888.00 2023-11-14 09:51:47.000 318 22474.32 160.83 41470.02 88888.00 2023-11-14 09:51:48.000 318 22474.30 160.75 41469.92 88888.00 2023-11-14 09:51:49.000 318 22474.25 160.73 41469.86 88888.00 2023-11-14 09:51:50.000 318 22474.20 160.78 41469.82 47550.63 2023-11-14 09:51:51.000 318 22474.20 160.80 41469.81 88888.00 2023-11-14 09:51:52.000 318 22474.22 160.79 41469.85 88888.00 2023-11-14 09:51:53.000 318 22474.25 160.79 41469.94 88888.00 2023-11-14 09:51:54.000 318 22474.28 160.81 41470.02 88888.00 2023-11-14 09:51:55.000 318 22474.30 160.78 41470.09 47550.62 2023-11-14 09:51:56.000 318 22474.32 160.70 41470.15 88888.00 2023-11-14 09:51:57.000 318 22474.30 160.65 41470.14 88888.00 2023-11-14 09:51:58.000 318 22474.26 160.65 41470.07 88888.00 2023-11-14 09:51:59.000 318 22474.31 160.68 41470.00 88888.00 2023-11-14 09:52:00.000 318 22474.38 160.71 41469.96 47550.61 2023-11-14 09:52:01.000 318 22474.40 160.70 41469.91 88888.00 2023-11-14 09:52:02.000 318 22474.41 160.68 41469.88 88888.00 2023-11-14 09:52:03.000 318 22474.43 160.69 41469.91 88888.00 2023-11-14 09:52:04.000 318 22474.43 160.71 41469.98 88888.00 2023-11-14 09:52:05.000 318 22474.34 160.72 41469.98 47550.59 2023-11-14 09:52:06.000 318 22474.26 160.71 41469.96 88888.00 2023-11-14 09:52:07.000 318 22474.27 160.68 41469.97 88888.00 2023-11-14 09:52:08.000 318 22474.31 160.69 41469.99 88888.00 2023-11-14 09:52:09.000 318 22474.31 160.69 41470.01 88888.00 2023-11-14 09:52:10.000 318 22474.26 160.64 41469.98 47550.62 2023-11-14 09:52:11.000 318 22474.26 160.56 41469.97 88888.00 2023-11-14 09:52:12.000 318 22474.31 160.54 41469.98 88888.00 2023-11-14 09:52:13.000 318 22474.36 160.57 41469.97 88888.00 2023-11-14 09:52:14.000 318 22474.36 160.62 41469.94 88888.00 2023-11-14 09:52:15.000 318 22474.36 160.62 41469.91 47550.59 2023-11-14 09:52:16.000 318 22474.36 160.57 41469.92 88888.00 2023-11-14 09:52:17.000 318 22474.34 160.52 41469.99 88888.00 2023-11-14 09:52:18.000 318 22474.32 160.53 41470.05 88888.00 2023-11-14 09:52:19.000 318 22474.35 160.56 41469.99 88888.00 2023-11-14 09:52:20.000 318 22474.38 160.55 41469.88 47550.62 2023-11-14 09:52:21.000 318 22474.33 160.54 41469.81 88888.00 2023-11-14 09:52:22.000 318 22474.25 160.52 41469.81 88888.00 2023-11-14 09:52:23.000 318 22474.22 160.51 41469.82 88888.00 2023-11-14 09:52:24.000 318 22474.25 160.53 41469.79 88888.00 2023-11-14 09:52:25.000 318 22474.25 160.58 41469.76 47550.56 2023-11-14 09:52:26.000 318 22474.20 160.58 41469.73 88888.00 2023-11-14 09:52:27.000 318 22474.17 160.52 41469.74 88888.00 2023-11-14 09:52:28.000 318 22474.20 160.50 41469.80 88888.00 2023-11-14 09:52:29.000 318 22474.22 160.51 41469.87 88888.00 2023-11-14 09:52:30.000 318 22474.19 160.51 41469.91 47550.56 2023-11-14 09:52:31.000 318 22474.16 160.49 41469.90 88888.00 2023-11-14 09:52:32.000 318 22474.15 160.47 41469.93 88888.00 2023-11-14 09:52:33.000 318 22474.15 160.52 41469.96 88888.00 2023-11-14 09:52:34.000 318 22474.13 160.58 41469.96 88888.00 2023-11-14 09:52:35.000 318 22474.15 160.60 41469.95 47550.50 2023-11-14 09:52:36.000 318 22474.20 160.59 41469.93 88888.00 2023-11-14 09:52:37.000 318 22474.22 160.56 41469.84 88888.00 2023-11-14 09:52:38.000 318 22474.20 160.55 41469.81 88888.00 2023-11-14 09:52:39.000 318 22474.19 160.57 41469.88 88888.00 2023-11-14 09:52:40.000 318 22474.21 160.59 41469.96 47550.49 2023-11-14 09:52:41.000 318 22474.25 160.56 41469.95 88888.00 2023-11-14 09:52:42.000 318 22474.29 160.55 41469.91 88888.00 2023-11-14 09:52:43.000 318 22474.28 160.58 41469.90 88888.00 2023-11-14 09:52:44.000 318 22474.22 160.63 41469.90 88888.00 2023-11-14 09:52:45.000 318 22474.16 160.65 41469.85 47550.51 2023-11-14 09:52:46.000 318 22474.13 160.64 41469.79 88888.00 2023-11-14 09:52:47.000 318 22474.10 160.65 41469.79 88888.00 2023-11-14 09:52:48.000 318 22474.10 160.65 41469.83 88888.00 2023-11-14 09:52:49.000 318 22474.10 160.62 41469.89 88888.00 2023-11-14 09:52:50.000 318 22474.08 160.58 41469.91 47550.42 2023-11-14 09:52:51.000 318 22474.07 160.61 41469.83 88888.00 2023-11-14 09:52:52.000 318 22474.08 160.72 41469.76 88888.00 2023-11-14 09:52:53.000 318 22474.05 160.81 41469.76 88888.00 2023-11-14 09:52:54.000 318 22474.04 160.81 41469.76 88888.00 2023-11-14 09:52:55.000 318 22474.07 160.79 41469.77 47550.42 2023-11-14 09:52:56.000 318 22474.10 160.79 41469.77 88888.00 2023-11-14 09:52:57.000 318 22474.09 160.80 41469.78 88888.00 2023-11-14 09:52:58.000 318 22474.04 160.82 41469.84 88888.00 2023-11-14 09:52:59.000 318 22473.98 160.83 41469.90 88888.00 2023-11-14 09:53:00.000 318 22473.93 160.84 41469.89 47550.41 2023-11-14 09:53:01.000 318 22473.94 160.82 41469.88 88888.00 2023-11-14 09:53:02.000 318 22473.95 160.78 41469.86 88888.00 2023-11-14 09:53:03.000 318 22473.95 160.81 41469.81 88888.00 2023-11-14 09:53:04.000 318 22473.97 160.88 41469.78 88888.00 2023-11-14 09:53:05.000 318 22473.98 160.91 41469.85 47550.41 2023-11-14 09:53:06.000 318 22473.98 160.93 41469.96 88888.00 2023-11-14 09:53:07.000 318 22473.96 160.97 41470.00 88888.00 2023-11-14 09:53:08.000 318 22473.93 160.99 41470.00 88888.00 2023-11-14 09:53:09.000 318 22473.92 160.95 41470.00 88888.00 2023-11-14 09:53:10.000 318 22473.91 160.87 41469.97 47550.36 2023-11-14 09:53:11.000 318 22473.87 160.81 41469.87 88888.00 2023-11-14 09:53:12.000 318 22473.82 160.78 41469.76 88888.00 2023-11-14 09:53:13.000 318 22473.82 160.80 41469.72 88888.00 2023-11-14 09:53:14.000 318 22473.86 160.88 41469.71 88888.00 2023-11-14 09:53:15.000 318 22473.87 160.96 41469.70 47550.30 2023-11-14 09:53:16.000 318 22473.85 160.97 41469.76 88888.00 2023-11-14 09:53:17.000 318 22473.88 160.94 41469.79 88888.00 2023-11-14 09:53:18.000 318 22473.89 160.91 41469.70 88888.00 2023-11-14 09:53:19.000 318 22473.87 160.88 41469.59 88888.00 2023-11-14 09:53:20.000 318 22473.86 160.90 41469.54 47550.32 2023-11-14 09:53:21.000 318 22473.89 160.93 41469.54 88888.00 2023-11-14 09:53:22.000 318 22473.90 160.91 41469.56 88888.00 2023-11-14 09:53:23.000 318 22473.87 160.92 41469.63 88888.00 2023-11-14 09:53:24.000 318 22473.85 160.99 41469.71 88888.00 2023-11-14 09:53:25.000 318 22473.88 161.05 41469.79 47550.29 2023-11-14 09:53:26.000 318 22473.92 161.10 41469.78 88888.00 2023-11-14 09:53:27.000 318 22473.92 161.12 41469.72 88888.00 2023-11-14 09:53:28.000 318 22473.91 161.10 41469.66 88888.00 2023-11-14 09:53:29.000 318 22473.93 161.06 41469.59 88888.00 2023-11-14 09:53:30.000 318 22473.98 161.05 41469.56 47550.31 2023-11-14 09:53:31.000 318 22474.02 161.02 41469.57 88888.00 2023-11-14 09:53:32.000 318 22474.01 160.99 41469.61 88888.00 2023-11-14 09:53:33.000 318 22473.97 161.00 41469.67 88888.00 2023-11-14 09:53:34.000 318 22473.95 161.04 41469.71 88888.00 2023-11-14 09:53:35.000 318 22473.94 161.06 41469.68 47550.27 2023-11-14 09:53:36.000 318 22473.96 161.03 41469.63 88888.00 2023-11-14 09:53:37.000 318 22474.02 160.98 41469.60 88888.00 2023-11-14 09:53:38.000 318 22474.09 161.00 41469.57 88888.00 2023-11-14 09:53:39.000 318 22474.12 161.07 41469.62 88888.00 2023-11-14 09:53:40.000 318 22474.10 161.10 41469.69 47550.29 2023-11-14 09:53:41.000 318 22474.10 161.07 41469.70 88888.00 2023-11-14 09:53:42.000 318 22474.10 161.07 41469.66 88888.00 2023-11-14 09:53:43.000 318 22474.06 161.09 41469.63 88888.00 2023-11-14 09:53:44.000 318 22474.01 161.12 41469.64 88888.00 2023-11-14 09:53:45.000 318 22474.00 161.10 41469.66 47550.23 2023-11-14 09:53:46.000 318 22474.00 161.09 41469.64 88888.00 2023-11-14 09:53:47.000 318 22474.01 161.15 41469.62 88888.00 2023-11-14 09:53:48.000 318 22474.05 161.21 41469.63 88888.00 2023-11-14 09:53:49.000 318 22474.06 161.20 41469.63 88888.00 2023-11-14 09:53:50.000 318 22474.02 161.13 41469.59 47550.24 2023-11-14 09:53:51.000 318 22473.99 161.08 41469.54 88888.00 2023-11-14 09:53:52.000 318 22474.01 161.03 41469.56 88888.00 2023-11-14 09:53:53.000 318 22474.06 161.01 41469.61 88888.00 2023-11-14 09:53:54.000 318 22474.07 161.01 41469.62 88888.00 2023-11-14 09:53:55.000 318 22474.02 161.00 41469.63 47550.26 2023-11-14 09:53:56.000 318 22473.97 161.02 41469.69 88888.00 2023-11-14 09:53:57.000 318 22473.97 161.08 41469.70 88888.00 2023-11-14 09:53:58.000 318 22474.00 161.14 41469.67 88888.00 2023-11-14 09:53:59.000 318 22474.03 161.17 41469.72 88888.00 2023-11-14 09:54:00.000 318 22474.04 161.15 41469.77 47550.20 2023-11-14 09:54:01.000 318 22474.04 161.07 41469.68 88888.00 2023-11-14 09:54:02.000 318 22474.03 161.00 41469.55 88888.00 2023-11-14 09:54:03.000 318 22474.02 161.06 41469.48 88888.00 2023-11-14 09:54:04.000 318 22474.02 161.19 41469.44 88888.00 2023-11-14 09:54:05.000 318 22474.01 161.22 41469.42 47550.20 2023-11-14 09:54:06.000 318 22473.97 161.17 41469.43 88888.00 2023-11-14 09:54:07.000 318 22473.93 161.19 41469.47 88888.00 2023-11-14 09:54:08.000 318 22473.92 161.25 41469.46 88888.00 2023-11-14 09:54:09.000 318 22473.92 161.23 41469.34 88888.00 2023-11-14 09:54:10.000 318 22473.93 161.16 41469.20 47550.22 2023-11-14 09:54:11.000 318 22473.95 161.11 41469.20 88888.00 2023-11-14 09:54:12.000 318 22473.98 161.12 41469.34 88888.00 2023-11-14 09:54:13.000 318 22473.98 161.16 41469.45 88888.00 2023-11-14 09:54:14.000 318 22473.96 161.20 41469.46 88888.00 2023-11-14 09:54:15.000 318 22473.92 161.22 41469.41 47550.20 2023-11-14 09:54:16.000 318 22473.91 161.21 41469.33 88888.00 2023-11-14 09:54:17.000 318 22473.94 161.19 41469.26 88888.00 2023-11-14 09:54:18.000 318 22474.00 161.17 41469.29 88888.00 2023-11-14 09:54:19.000 318 22474.05 161.18 41469.39 88888.00 2023-11-14 09:54:20.000 318 22474.06 161.25 41469.43 47550.18 2023-11-14 09:54:21.000 318 22474.03 161.29 41469.41 88888.00 2023-11-14 09:54:22.000 318 22474.01 161.29 41469.44 88888.00 2023-11-14 09:54:23.000 318 22474.00 161.29 41469.48 88888.00 2023-11-14 09:54:24.000 318 22474.00 161.29 41469.48 88888.00 2023-11-14 09:54:25.000 318 22473.98 161.24 41469.43 47550.21 2023-11-14 09:54:26.000 318 22473.94 161.18 41469.44 88888.00 2023-11-14 09:54:27.000 318 22473.94 161.13 41469.49 88888.00 2023-11-14 09:54:28.000 318 22474.00 161.12 41469.54 88888.00 2023-11-14 09:54:29.000 318 22474.09 161.19 41469.61 88888.00 2023-11-14 09:54:30.000 318 22474.16 161.27 41469.69 47550.26 2023-11-14 09:54:31.000 318 22474.17 161.29 41469.77 88888.00 2023-11-14 09:54:32.000 318 22474.15 161.29 41469.82 88888.00 2023-11-14 09:54:33.000 318 22474.15 161.26 41469.76 88888.00 2023-11-14 09:54:34.000 318 22474.15 161.19 41469.61 88888.00 2023-11-14 09:54:35.000 318 22474.11 161.14 41469.52 47550.20 2023-11-14 09:54:36.000 318 22474.05 161.14 41469.55 88888.00 2023-11-14 09:54:37.000 318 22474.02 161.15 41469.61 88888.00 2023-11-14 09:54:38.000 318 22474.03 161.14 41469.61 88888.00 2023-11-14 09:54:39.000 318 22474.01 161.16 41469.59 88888.00 2023-11-14 09:54:40.000 318 22473.96 161.22 41469.54 47550.21 2023-11-14 09:54:41.000 318 22473.91 161.28 41469.52 88888.00 2023-11-14 09:54:42.000 318 22473.92 161.30 41469.52 88888.00 2023-11-14 09:54:43.000 318 22473.96 161.29 41469.52 88888.00 2023-11-14 09:54:44.000 318 22473.97 161.26 41469.56 88888.00 2023-11-14 09:54:45.000 318 22473.93 161.20 41469.59 47550.13 2023-11-14 09:54:46.000 318 22473.88 161.14 41469.55 88888.00 2023-11-14 09:54:47.000 318 22473.89 161.17 41469.53 88888.00 2023-11-14 09:54:48.000 318 22473.97 161.25 41469.57 88888.00 2023-11-14 09:54:49.000 318 22474.02 161.30 41469.57 88888.00 2023-11-14 09:54:50.000 318 22474.02 161.27 41469.51 47550.16 2023-11-14 09:54:51.000 318 22474.03 161.18 41469.49 88888.00 2023-11-14 09:54:52.000 318 22474.08 161.11 41469.50 88888.00 2023-11-14 09:54:53.000 318 22474.13 161.10 41469.48 88888.00 2023-11-14 09:54:54.000 318 22474.13 161.13 41469.51 88888.00 2023-11-14 09:54:55.000 318 22474.11 161.15 41469.57 47550.12 2023-11-14 09:54:56.000 318 22474.11 161.16 41469.56 88888.00 2023-11-14 09:54:57.000 318 22474.10 161.15 41469.51 88888.00 2023-11-14 09:54:58.000 318 22474.05 161.10 41469.46 88888.00 2023-11-14 09:54:59.000 318 22474.01 161.06 41469.46 88888.00 2023-11-14 09:55:00.000 318 22474.02 161.06 41469.48 47550.08 2023-11-14 09:55:01.000 318 22474.03 161.04 41469.51 88888.00 2023-11-14 09:55:02.000 318 22474.01 161.04 41469.57 88888.00 2023-11-14 09:55:03.000 318 22474.00 161.06 41469.64 88888.00 2023-11-14 09:55:04.000 318 22474.00 161.11 41469.66 88888.00 2023-11-14 09:55:05.000 318 22473.99 161.16 41469.62 47550.09 2023-11-14 09:55:06.000 318 22473.97 161.16 41469.55 88888.00 2023-11-14 09:55:07.000 318 22473.96 161.17 41469.48 88888.00 2023-11-14 09:55:08.000 318 22473.97 161.25 41469.44 88888.00 2023-11-14 09:55:09.000 318 22473.94 161.30 41469.44 88888.00 2023-11-14 09:55:10.000 318 22473.93 161.30 41469.49 47550.01 2023-11-14 09:55:11.000 318 22473.94 161.33 41469.50 88888.00 2023-11-14 09:55:12.000 318 22473.92 161.38 41469.44 88888.00 2023-11-14 09:55:13.000 318 22473.88 161.40 41469.43 88888.00 2023-11-14 09:55:14.000 318 22473.81 161.38 41469.43 88888.00 2023-11-14 09:55:15.000 318 22473.75 161.36 41469.37 47550.01 2023-11-14 09:55:16.000 318 22473.72 161.38 41469.29 88888.00 2023-11-14 09:55:17.000 318 22473.72 161.42 41469.27 88888.00 2023-11-14 09:55:18.000 318 22473.77 161.43 41469.29 88888.00 2023-11-14 09:55:19.000 318 22473.81 161.45 41469.35 88888.00 2023-11-14 09:55:20.000 318 22473.80 161.47 41469.41 47549.98 2023-11-14 09:55:21.000 318 22473.76 161.47 41469.41 88888.00 2023-11-14 09:55:22.000 318 22473.74 161.47 41469.39 88888.00 2023-11-14 09:55:23.000 318 22473.73 161.46 41469.39 88888.00 2023-11-14 09:55:24.000 318 22473.75 161.43 41469.37 88888.00 2023-11-14 09:55:25.000 318 22473.78 161.38 41469.29 47549.92 2023-11-14 09:55:26.000 318 22473.78 161.37 41469.21 88888.00 2023-11-14 09:55:27.000 318 22473.75 161.40 41469.20 88888.00 2023-11-14 09:55:28.000 318 22473.69 161.40 41469.18 88888.00 2023-11-14 09:55:29.000 318 22473.66 161.38 41469.14 88888.00 2023-11-14 09:55:30.000 318 22473.65 161.40 41469.11 47549.93 2023-11-14 09:55:31.000 318 22473.68 161.45 41469.12 88888.00 2023-11-14 09:55:32.000 318 22473.75 161.50 41469.14 88888.00 2023-11-14 09:55:33.000 318 22473.76 161.49 41469.13 88888.00 2023-11-14 09:55:34.000 318 22473.72 161.46 41469.17 88888.00 2023-11-14 09:55:35.000 318 22473.68 161.45 41469.26 47549.91 2023-11-14 09:55:36.000 318 22473.69 161.49 41469.34 88888.00 2023-11-14 09:55:37.000 318 22473.72 161.53 41469.38 88888.00 2023-11-14 09:55:38.000 318 22473.74 161.55 41469.38 88888.00 2023-11-14 09:55:39.000 318 22473.73 161.59 41469.41 88888.00 2023-11-14 09:55:40.000 318 22473.71 161.59 41469.44 47549.91 2023-11-14 09:55:41.000 318 22473.70 161.54 41469.38 88888.00 2023-11-14 09:55:42.000 318 22473.71 161.51 41469.32 88888.00 2023-11-14 09:55:43.000 318 22473.74 161.55 41469.32 88888.00 2023-11-14 09:55:44.000 318 22473.78 161.61 41469.35 88888.00 2023-11-14 09:55:45.000 318 22473.78 161.63 41469.39 47549.88 2023-11-14 09:55:46.000 318 22473.76 161.59 41469.43 88888.00 2023-11-14 09:55:47.000 318 22473.77 161.57 41469.43 88888.00 2023-11-14 09:55:48.000 318 22473.82 161.57 41469.39 88888.00 2023-11-14 09:55:49.000 318 22473.81 161.60 41469.32 88888.00 2023-11-14 09:55:50.000 318 22473.71 161.60 41469.30 47549.89 2023-11-14 09:55:51.000 318 22473.66 161.57 41469.32 88888.00 2023-11-14 09:55:52.000 318 22473.73 161.59 41469.37 88888.00 2023-11-14 09:55:53.000 318 22473.81 161.64 41469.44 88888.00 2023-11-14 09:55:54.000 318 22473.82 161.65 41469.45 88888.00 2023-11-14 09:55:55.000 318 22473.82 161.63 41469.43 47549.87 2023-11-14 09:55:56.000 318 22473.81 161.59 41469.45 88888.00 2023-11-14 09:55:57.000 318 22473.76 161.52 41469.41 88888.00 2023-11-14 09:55:58.000 318 22473.73 161.45 41469.31 88888.00 2023-11-14 09:55:59.000 318 22473.73 161.44 41469.29 88888.00 2023-11-14 09:56:00.000 318 22473.73 161.49 41469.33 47549.86 2023-11-14 09:56:01.000 318 22473.72 161.49 41469.31 88888.00 2023-11-14 09:56:02.000 318 22473.72 161.44 41469.29 88888.00 2023-11-14 09:56:03.000 318 22473.72 161.42 41469.30 88888.00 2023-11-14 09:56:04.000 318 22473.70 161.43 41469.27 88888.00 2023-11-14 09:56:05.000 318 22473.68 161.40 41469.21 47549.81 2023-11-14 09:56:06.000 318 22473.71 161.36 41469.23 88888.00 2023-11-14 09:56:07.000 318 22473.75 161.32 41469.30 88888.00 2023-11-14 09:56:08.000 318 22473.74 161.32 41469.33 88888.00 2023-11-14 09:56:09.000 318 22473.70 161.37 41469.34 88888.00 2023-11-14 09:56:10.000 318 22473.66 161.42 41469.34 47549.81 2023-11-14 09:56:11.000 318 22473.64 161.43 41469.37 88888.00 2023-11-14 09:56:12.000 318 22473.65 161.38 41469.43 88888.00 2023-11-14 09:56:13.000 318 22473.66 161.31 41469.48 88888.00 2023-11-14 09:56:14.000 318 22473.71 161.32 41469.52 88888.00 2023-11-14 09:56:15.000 318 22473.76 161.32 41469.54 47549.77 2023-11-14 09:56:16.000 318 22473.75 161.29 41469.55 88888.00 2023-11-14 09:56:17.000 318 22473.73 161.28 41469.57 88888.00 2023-11-14 09:56:18.000 318 22473.73 161.33 41469.61 88888.00 2023-11-14 09:56:19.000 318 22473.73 161.39 41469.62 88888.00 2023-11-14 09:56:20.000 318 22473.72 161.40 41469.56 47549.78 2023-11-14 09:56:21.000 318 22473.69 161.34 41469.45 88888.00 2023-11-14 09:56:22.000 318 22473.67 161.31 41469.41 88888.00 2023-11-14 09:56:23.000 318 22473.68 161.31 41469.46 88888.00 2023-11-14 09:56:24.000 318 22473.70 161.34 41469.52 88888.00 2023-11-14 09:56:25.000 318 22473.72 161.37 41469.51 47549.79 2023-11-14 09:56:26.000 318 22473.74 161.38 41469.47 88888.00 2023-11-14 09:56:27.000 318 22473.81 161.41 41469.48 88888.00 2023-11-14 09:56:28.000 318 22473.85 161.44 41469.50 88888.00 2023-11-14 09:56:29.000 318 22473.82 161.43 41469.41 88888.00 2023-11-14 09:56:30.000 318 22473.78 161.37 41469.34 47549.73 2023-11-14 09:56:31.000 318 22473.78 161.34 41469.39 88888.00 2023-11-14 09:56:32.000 318 22473.81 161.33 41469.41 88888.00 2023-11-14 09:56:33.000 318 22473.82 161.37 41469.38 88888.00 2023-11-14 09:56:34.000 318 22473.82 161.47 41469.39 88888.00 2023-11-14 09:56:35.000 318 22473.81 161.52 41469.46 47549.77 2023-11-14 09:56:36.000 318 22473.78 161.47 41469.49 88888.00 2023-11-14 09:56:37.000 318 22473.74 161.35 41469.47 88888.00 2023-11-14 09:56:38.000 318 22473.75 161.22 41469.41 88888.00 2023-11-14 09:56:39.000 318 22473.81 161.16 41469.34 88888.00 2023-11-14 09:56:40.000 318 22473.88 161.17 41469.31 47549.78 2023-11-14 09:56:41.000 318 22473.93 161.19 41469.32 88888.00 2023-11-14 09:56:42.000 318 22473.95 161.22 41469.38 88888.00 2023-11-14 09:56:43.000 318 22473.96 161.26 41469.46 88888.00 2023-11-14 09:56:44.000 318 22473.95 161.33 41469.48 88888.00 2023-11-14 09:56:45.000 318 22473.93 161.35 41469.44 47549.83 2023-11-14 09:56:46.000 318 22473.91 161.29 41469.38 88888.00 2023-11-14 09:56:47.000 318 22473.92 161.24 41469.31 88888.00 2023-11-14 09:56:48.000 318 22473.94 161.24 41469.27 88888.00 2023-11-14 09:56:49.000 318 22473.94 161.23 41469.29 88888.00 2023-11-14 09:56:50.000 318 22473.96 161.17 41469.27 47549.88 2023-11-14 09:56:51.000 318 22473.99 161.10 41469.19 88888.00 2023-11-14 09:56:52.000 318 22474.04 161.04 41469.19 88888.00 2023-11-14 09:56:53.000 318 22474.11 160.99 41469.28 88888.00 2023-11-14 09:56:54.000 318 22474.14 160.94 41469.29 88888.00 2023-11-14 09:56:55.000 318 22474.11 160.90 41469.22 47549.88 2023-11-14 09:56:56.000 318 22474.04 160.87 41469.19 88888.00 2023-11-14 09:56:57.000 318 22473.99 160.84 41469.23 88888.00 2023-11-14 09:56:58.000 318 22474.02 160.81 41469.27 88888.00 2023-11-14 09:56:59.000 318 22474.04 160.80 41469.31 88888.00 2023-11-14 09:57:00.000 318 22474.01 160.82 41469.34 47549.89 2023-11-14 09:57:01.000 318 22473.96 160.82 41469.33 88888.00 2023-11-14 09:57:02.000 318 22473.96 160.83 41469.26 88888.00 2023-11-14 09:57:03.000 318 22473.98 160.84 41469.24 88888.00 2023-11-14 09:57:04.000 318 22473.97 160.81 41469.29 88888.00 2023-11-14 09:57:05.000 318 22473.94 160.75 41469.30 47549.83 2023-11-14 09:57:06.000 318 22473.92 160.71 41469.23 88888.00 2023-11-14 09:57:07.000 318 22473.90 160.72 41469.21 88888.00 2023-11-14 09:57:08.000 318 22473.88 160.75 41469.20 88888.00 2023-11-14 09:57:09.000 318 22473.89 160.76 41469.20 88888.00 2023-11-14 09:57:10.000 318 22473.92 160.80 41469.29 47549.78 2023-11-14 09:57:11.000 318 22473.94 160.84 41469.36 88888.00 2023-11-14 09:57:12.000 318 22473.91 160.86 41469.32 88888.00 2023-11-14 09:57:13.000 318 22473.88 160.84 41469.27 88888.00 2023-11-14 09:57:14.000 318 22473.87 160.79 41469.28 88888.00 2023-11-14 09:57:15.000 318 22473.85 160.77 41469.29 47549.77 2023-11-14 09:57:16.000 318 22473.83 160.76 41469.29 88888.00 2023-11-14 09:57:17.000 318 22473.84 160.76 41469.29 88888.00 2023-11-14 09:57:18.000 318 22473.88 160.76 41469.30 88888.00 2023-11-14 09:57:19.000 318 22473.89 160.77 41469.32 88888.00 2023-11-14 09:57:20.000 318 22473.88 160.78 41469.29 47549.76 2023-11-14 09:57:21.000 318 22473.88 160.80 41469.27 88888.00 2023-11-14 09:57:22.000 318 22473.90 160.80 41469.29 88888.00 2023-11-14 09:57:23.000 318 22473.89 160.75 41469.24 88888.00 2023-11-14 09:57:24.000 318 22473.85 160.70 41469.13 88888.00 2023-11-14 09:57:25.000 318 22473.85 160.67 41469.11 47549.75 2023-11-14 09:57:26.000 318 22473.87 160.68 41469.17 88888.00 2023-11-14 09:57:27.000 318 22473.90 160.73 41469.17 88888.00 2023-11-14 09:57:28.000 318 22473.93 160.80 41469.11 88888.00 2023-11-14 09:57:29.000 318 22473.93 160.82 41469.09 88888.00 2023-11-14 09:57:30.000 318 22473.94 160.81 41469.13 47549.75 2023-11-14 09:57:31.000 318 22473.96 160.80 41469.16 88888.00 2023-11-14 09:57:32.000 318 22473.93 160.82 41469.14 88888.00 2023-11-14 09:57:33.000 318 22473.87 160.82 41469.14 88888.00 2023-11-14 09:57:34.000 318 22473.88 160.82 41469.16 88888.00 2023-11-14 09:57:35.000 318 22473.92 160.80 41469.18 47549.75 2023-11-14 09:57:36.000 318 22473.93 160.76 41469.16 88888.00 2023-11-14 09:57:37.000 318 22473.89 160.75 41469.12 88888.00 2023-11-14 09:57:38.000 318 22473.86 160.75 41469.07 88888.00 2023-11-14 09:57:39.000 318 22473.88 160.70 41469.04 88888.00 2023-11-14 09:57:40.000 318 22473.94 160.62 41469.07 47549.73 2023-11-14 09:57:41.000 318 22473.98 160.56 41469.12 88888.00 2023-11-14 09:57:42.000 318 22473.97 160.54 41469.11 88888.00 2023-11-14 09:57:43.000 318 22473.99 160.57 41469.07 88888.00 2023-11-14 09:57:44.000 318 22474.01 160.62 41469.07 88888.00 2023-11-14 09:57:45.000 318 22474.02 160.63 41469.07 47549.79 2023-11-14 09:57:46.000 318 22474.03 160.63 41469.08 88888.00 2023-11-14 09:57:47.000 318 22474.02 160.65 41469.06 88888.00 2023-11-14 09:57:48.000 318 22473.99 160.65 41469.04 88888.00 2023-11-14 09:57:49.000 318 22473.98 160.63 41469.06 88888.00 2023-11-14 09:57:50.000 318 22473.96 160.64 41469.15 47549.75 2023-11-14 09:57:51.000 318 22473.90 160.67 41469.21 88888.00 2023-11-14 09:57:52.000 318 22473.86 160.71 41469.14 88888.00 2023-11-14 09:57:53.000 318 22473.86 160.74 41469.04 88888.00 2023-11-14 09:57:54.000 318 22473.84 160.70 41469.07 88888.00 2023-11-14 09:57:55.000 318 22473.81 160.65 41469.16 47549.70 2023-11-14 09:57:56.000 318 22473.81 160.65 41469.15 88888.00 2023-11-14 09:57:57.000 318 22473.83 160.68 41469.14 88888.00 2023-11-14 09:57:58.000 318 22473.83 160.67 41469.12 88888.00 2023-11-14 09:57:59.000 318 22473.80 160.65 41469.03 88888.00 2023-11-14 09:58:00.000 318 22473.80 160.66 41468.94 47549.73 2023-11-14 09:58:01.000 318 22473.82 160.66 41468.93 88888.00 2023-11-14 09:58:02.000 318 22473.83 160.64 41468.97 88888.00 2023-11-14 09:58:03.000 318 22473.82 160.61 41468.96 88888.00 2023-11-14 09:58:04.000 318 22473.78 160.60 41468.92 88888.00 2023-11-14 09:58:05.000 318 22473.74 160.57 41468.91 47549.72 2023-11-14 09:58:06.000 318 22473.74 160.56 41468.97 88888.00 2023-11-14 09:58:07.000 318 22473.79 160.54 41469.07 88888.00 2023-11-14 09:58:08.000 318 22473.84 160.48 41469.12 88888.00 2023-11-14 09:58:09.000 318 22473.84 160.41 41469.04 88888.00 2023-11-14 09:58:10.000 318 22473.84 160.41 41468.95 47549.76 2023-11-14 09:58:11.000 318 22473.85 160.49 41468.96 88888.00 2023-11-14 09:58:12.000 318 22473.85 160.58 41469.02 88888.00 2023-11-14 09:58:13.000 318 22473.84 160.66 41469.05 88888.00 2023-11-14 09:58:14.000 318 22473.80 160.69 41469.06 88888.00 2023-11-14 09:58:15.000 318 22473.76 160.66 41469.11 47549.76 2023-11-14 09:58:16.000 318 22473.76 160.65 41469.18 88888.00 2023-11-14 09:58:17.000 318 22473.76 160.69 41469.15 88888.00 2023-11-14 09:58:18.000 318 22473.74 160.69 41469.06 88888.00 2023-11-14 09:58:19.000 318 22473.74 160.65 41469.02 88888.00 2023-11-14 09:58:20.000 318 22473.77 160.62 41469.05 47549.75 2023-11-14 09:58:21.000 318 22473.76 160.62 41469.05 88888.00 2023-11-14 09:58:22.000 318 22473.76 160.63 41469.06 88888.00 2023-11-14 09:58:23.000 318 22473.82 160.62 41469.12 88888.00 2023-11-14 09:58:24.000 318 22473.90 160.59 41469.18 88888.00 2023-11-14 09:58:25.000 318 22473.94 160.56 41469.19 47549.75 2023-11-14 09:58:26.000 318 22473.93 160.55 41469.19 88888.00 2023-11-14 09:58:27.000 318 22473.93 160.54 41469.12 88888.00 2023-11-14 09:58:28.000 318 22473.96 160.56 41469.02 88888.00 2023-11-14 09:58:29.000 318 22473.99 160.57 41469.00 88888.00 2023-11-14 09:58:30.000 318 22474.00 160.51 41469.03 47549.76 2023-11-14 09:58:31.000 318 22473.97 160.43 41469.02 88888.00 2023-11-14 09:58:32.000 318 22473.97 160.40 41469.01 88888.00 2023-11-14 09:58:33.000 318 22474.03 160.43 41469.05 88888.00 2023-11-14 09:58:34.000 318 22474.06 160.43 41469.09 88888.00 2023-11-14 09:58:35.000 318 22474.01 160.40 41469.06 47549.78 2023-11-14 09:58:36.000 318 22473.98 160.39 41469.04 88888.00 2023-11-14 09:58:37.000 318 22473.98 160.40 41469.08 88888.00 2023-11-14 09:58:38.000 318 22473.98 160.43 41469.10 88888.00 2023-11-14 09:58:39.000 318 22473.97 160.44 41469.02 88888.00 2023-11-14 09:58:40.000 318 22473.93 160.38 41468.99 47549.71 2023-11-14 09:58:41.000 318 22473.90 160.32 41469.03 88888.00 2023-11-14 09:58:42.000 318 22473.88 160.36 41469.09 88888.00 2023-11-14 09:58:43.000 318 22473.85 160.45 41469.14 88888.00 2023-11-14 09:58:44.000 318 22473.84 160.48 41469.09 88888.00 2023-11-14 09:58:45.000 318 22473.85 160.45 41468.98 47549.74 2023-11-14 09:58:46.000 318 22473.84 160.41 41468.93 88888.00 2023-11-14 09:58:47.000 318 22473.82 160.36 41468.95 88888.00 2023-11-14 09:58:48.000 318 22473.83 160.34 41468.98 88888.00 2023-11-14 09:58:49.000 318 22473.85 160.34 41468.99 88888.00 2023-11-14 09:58:50.000 318 22473.85 160.35 41468.99 47549.71 2023-11-14 09:58:51.000 318 22473.85 160.33 41468.97 88888.00 2023-11-14 09:58:52.000 318 22473.84 160.32 41468.96 88888.00 2023-11-14 09:58:53.000 318 22473.82 160.38 41469.01 88888.00 2023-11-14 09:58:54.000 318 22473.81 160.42 41469.06 88888.00 2023-11-14 09:58:55.000 318 22473.84 160.35 41469.08 47549.69 2023-11-14 09:58:56.000 318 22473.85 160.32 41469.11 88888.00 2023-11-14 09:58:57.000 318 22473.84 160.35 41469.08 88888.00 2023-11-14 09:58:58.000 318 22473.82 160.35 41469.04 88888.00 2023-11-14 09:58:59.000 318 22473.82 160.33 41469.06 88888.00 2023-11-14 09:59:00.000 318 22473.81 160.30 41469.08 47549.67 2023-11-14 09:59:01.000 318 22473.80 160.28 41469.05 88888.00 2023-11-14 09:59:02.000 318 22473.82 160.30 41469.06 88888.00 2023-11-14 09:59:03.000 318 22473.84 160.35 41469.10 88888.00 2023-11-14 09:59:04.000 318 22473.82 160.36 41469.03 88888.00 2023-11-14 09:59:05.000 318 22473.80 160.28 41468.89 47549.65 2023-11-14 09:59:06.000 318 22473.81 160.20 41468.89 88888.00 2023-11-14 09:59:07.000 318 22473.82 160.19 41468.96 88888.00 2023-11-14 09:59:08.000 318 22473.78 160.22 41468.93 88888.00 2023-11-14 09:59:09.000 318 22473.74 160.20 41468.84 88888.00 2023-11-14 09:59:10.000 318 22473.78 160.15 41468.84 47549.65 2023-11-14 09:59:11.000 318 22473.83 160.13 41468.90 88888.00 2023-11-14 09:59:12.000 318 22473.84 160.16 41468.89 88888.00 2023-11-14 09:59:13.000 318 22473.87 160.22 41468.83 88888.00 2023-11-14 09:59:14.000 318 22473.90 160.24 41468.78 88888.00 2023-11-14 09:59:15.000 318 22473.90 160.21 41468.76 47549.68 2023-11-14 09:59:16.000 318 22473.85 160.17 41468.77 88888.00 2023-11-14 09:59:17.000 318 22473.82 160.13 41468.72 88888.00 2023-11-14 09:59:18.000 318 22473.82 160.14 41468.67 88888.00 2023-11-14 09:59:19.000 318 22473.85 160.18 41468.72 88888.00 2023-11-14 09:59:20.000 318 22473.91 160.22 41468.85 47549.66 2023-11-14 09:59:21.000 318 22473.93 160.26 41468.97 88888.00 2023-11-14 09:59:22.000 318 22473.92 160.25 41469.04 88888.00 2023-11-14 09:59:23.000 318 22473.90 160.21 41469.04 88888.00 2023-11-14 09:59:24.000 318 22473.87 160.16 41468.98 88888.00 2023-11-14 09:59:25.000 318 22473.81 160.13 41468.91 47549.63 2023-11-14 09:59:26.000 318 22473.76 160.14 41468.87 88888.00 2023-11-14 09:59:27.000 318 22473.77 160.11 41468.89 88888.00 2023-11-14 09:59:28.000 318 22473.78 160.07 41468.92 88888.00 2023-11-14 09:59:29.000 318 22473.81 160.07 41468.93 88888.00 2023-11-14 09:59:30.000 318 22473.85 160.09 41468.94 47549.64 2023-11-14 09:59:31.000 318 22473.90 160.12 41468.95 88888.00 2023-11-14 09:59:32.000 318 22473.89 160.11 41468.89 88888.00 2023-11-14 09:59:33.000 318 22473.83 160.05 41468.82 88888.00 2023-11-14 09:59:34.000 318 22473.80 160.03 41468.84 88888.00 2023-11-14 09:59:35.000 318 22473.83 160.04 41468.88 47549.59 2023-11-14 09:59:36.000 318 22473.85 160.03 41468.84 88888.00 2023-11-14 09:59:37.000 318 22473.84 160.01 41468.85 88888.00 2023-11-14 09:59:38.000 318 22473.84 160.03 41468.91 88888.00 2023-11-14 09:59:39.000 318 22473.87 160.07 41468.96 88888.00 2023-11-14 09:59:40.000 318 22473.89 160.08 41468.92 47549.62 2023-11-14 09:59:41.000 318 22473.83 160.04 41468.81 88888.00 2023-11-14 09:59:42.000 318 22473.76 159.97 41468.72 88888.00 2023-11-14 09:59:43.000 318 22473.76 159.95 41468.71 88888.00 2023-11-14 09:59:44.000 318 22473.75 159.97 41468.77 88888.00 2023-11-14 09:59:45.000 318 22473.72 160.00 41468.85 47549.59 2023-11-14 09:59:46.000 318 22473.74 160.05 41468.94 88888.00 2023-11-14 09:59:47.000 318 22473.78 160.08 41468.97 88888.00 2023-11-14 09:59:48.000 318 22473.78 160.08 41468.90 88888.00 2023-11-14 09:59:49.000 318 22473.75 160.06 41468.84 88888.00 2023-11-14 09:59:50.000 318 22473.72 160.03 41468.83 47549.53 2023-11-14 09:59:51.000 318 22473.75 160.00 41468.84 88888.00 2023-11-14 09:59:52.000 318 22473.81 160.01 41468.81 88888.00 2023-11-14 09:59:53.000 318 22473.79 160.05 41468.77 88888.00 2023-11-14 09:59:54.000 318 22473.69 160.04 41468.69 88888.00 2023-11-14 09:59:55.000 318 22473.60 160.00 41468.62 47549.49 2023-11-14 09:59:56.000 318 22473.61 159.99 41468.59 88888.00 2023-11-14 09:59:57.000 318 22473.65 160.01 41468.63 88888.00 2023-11-14 09:59:58.000 318 22473.66 160.05 41468.69 88888.00 2023-11-14 09:59:59.000 318 22473.70 160.10 41468.73 88888.00 2023-11-14 10:00:00.000 318 22473.72 160.09 41468.73 47549.47 2023-11-14 10:00:01.000 318 22473.65 160.10 41468.69 88888.00 2023-11-14 10:00:02.000 318 22473.56 160.15 41468.64 88888.00 2023-11-14 10:00:03.000 318 22473.53 160.17 41468.62 88888.00 2023-11-14 10:00:04.000 318 22473.58 160.19 41468.66 88888.00 2023-11-14 10:00:05.000 318 22473.65 160.22 41468.68 47549.47 2023-11-14 10:00:06.000 318 22473.62 160.21 41468.64 88888.00 2023-11-14 10:00:07.000 318 22473.56 160.21 41468.62 88888.00 2023-11-14 10:00:08.000 318 22473.58 160.29 41468.66 88888.00 2023-11-14 10:00:09.000 318 22473.62 160.37 41468.72 88888.00 2023-11-14 10:00:10.000 318 22473.63 160.40 41468.74 47549.42 2023-11-14 10:00:11.000 318 22473.59 160.37 41468.71 88888.00 2023-11-14 10:00:12.000 318 22473.56 160.35 41468.69 88888.00 2023-11-14 10:00:13.000 318 22473.57 160.33 41468.72 88888.00 2023-11-14 10:00:14.000 318 22473.56 160.29 41468.70 88888.00 2023-11-14 10:00:15.000 318 22473.47 160.28 41468.67 47549.37 2023-11-14 10:00:16.000 318 22473.42 160.33 41468.69 88888.00 2023-11-14 10:00:17.000 318 22473.46 160.36 41468.68 88888.00 2023-11-14 10:00:18.000 318 22473.47 160.36 41468.60 88888.00 2023-11-14 10:00:19.000 318 22473.45 160.34 41468.57 88888.00 2023-11-14 10:00:20.000 318 22473.48 160.28 41468.59 47549.38 2023-11-14 10:00:21.000 318 22473.52 160.22 41468.62 88888.00 2023-11-14 10:00:22.000 318 22473.48 160.21 41468.65 88888.00 2023-11-14 10:00:23.000 318 22473.38 160.23 41468.66 88888.00 2023-11-14 10:00:24.000 318 22473.34 160.25 41468.62 88888.00 2023-11-14 10:00:25.000 318 22473.34 160.28 41468.61 47549.34 2023-11-14 10:00:26.000 318 22473.34 160.36 41468.66 88888.00 2023-11-14 10:00:27.000 318 22473.34 160.44 41468.69 88888.00 2023-11-14 10:00:28.000 318 22473.37 160.44 41468.65 88888.00 2023-11-14 10:00:29.000 318 22473.41 160.44 41468.64 88888.00 2023-11-14 10:00:30.000 318 22473.40 160.51 41468.68 47549.32 2023-11-14 10:00:31.000 318 22473.34 160.60 41468.76 88888.00 2023-11-14 10:00:32.000 318 22473.30 160.63 41468.82 88888.00 2023-11-14 10:00:33.000 318 22473.29 160.60 41468.78 88888.00 2023-11-14 10:00:34.000 318 22473.25 160.56 41468.67 88888.00 2023-11-14 10:00:35.000 318 22473.21 160.53 41468.62 47549.24 2023-11-14 10:00:36.000 318 22473.25 160.54 41468.66 88888.00 2023-11-14 10:00:37.000 318 22473.32 160.60 41468.71 88888.00 2023-11-14 10:00:38.000 318 22473.35 160.66 41468.69 88888.00 2023-11-14 10:00:39.000 318 22473.37 160.69 41468.60 88888.00 2023-11-14 10:00:40.000 318 22473.36 160.73 41468.57 47549.25 2023-11-14 10:00:41.000 318 22473.35 160.75 41468.62 88888.00 2023-11-14 10:00:42.000 318 22473.33 160.73 41468.67 88888.00 2023-11-14 10:00:43.000 318 22473.32 160.71 41468.70 88888.00 2023-11-14 10:00:44.000 318 22473.30 160.71 41468.69 88888.00 2023-11-14 10:00:45.000 318 22473.26 160.70 41468.62 47549.23 2023-11-14 10:00:46.000 318 22473.25 160.71 41468.58 88888.00 2023-11-14 10:00:47.000 318 22473.26 160.72 41468.55 88888.00 2023-11-14 10:00:48.000 318 22473.28 160.70 41468.59 88888.00 2023-11-14 10:00:49.000 318 22473.31 160.68 41468.70 88888.00 2023-11-14 10:00:50.000 318 22473.29 160.67 41468.76 47549.20 2023-11-14 10:00:51.000 318 22473.24 160.68 41468.75 88888.00 2023-11-14 10:00:52.000 318 22473.23 160.74 41468.74 88888.00 2023-11-14 10:00:53.000 318 22473.24 160.78 41468.71 88888.00 2023-11-14 10:00:54.000 318 22473.23 160.79 41468.64 88888.00 2023-11-14 10:00:55.000 318 22473.24 160.79 41468.59 47549.20 2023-11-14 10:00:56.000 318 22473.25 160.80 41468.57 88888.00 2023-11-14 10:00:57.000 318 22473.23 160.78 41468.56 88888.00 2023-11-14 10:00:58.000 318 22473.19 160.78 41468.59 88888.00 2023-11-14 10:00:59.000 318 22473.18 160.79 41468.63 88888.00 2023-11-14 10:01:00.000 318 22473.20 160.80 41468.61 47549.16 2023-11-14 10:01:01.000 318 22473.23 160.80 41468.56 88888.00 2023-11-14 10:01:02.000 318 22473.28 160.82 41468.56 88888.00 2023-11-14 10:01:03.000 318 22473.33 160.87 41468.62 88888.00 2023-11-14 10:01:04.000 318 22473.34 160.91 41468.66 88888.00 2023-11-14 10:01:05.000 318 22473.31 160.89 41468.62 47549.11 2023-11-14 10:01:06.000 318 22473.26 160.84 41468.52 88888.00 2023-11-14 10:01:07.000 318 22473.24 160.81 41468.45 88888.00 2023-11-14 10:01:08.000 318 22473.23 160.83 41468.44 88888.00 2023-11-14 10:01:09.000 318 22473.23 160.86 41468.43 88888.00 2023-11-14 10:01:10.000 318 22473.24 160.86 41468.41 47549.10 2023-11-14 10:01:11.000 318 22473.23 160.89 41468.44 88888.00 2023-11-14 10:01:12.000 318 22473.19 160.93 41468.44 88888.00 2023-11-14 10:01:13.000 318 22473.10 160.95 41468.43 88888.00 2023-11-14 10:01:14.000 318 22473.07 160.96 41468.46 88888.00 2023-11-14 10:01:15.000 318 22473.09 160.99 41468.46 47549.10 2023-11-14 10:01:16.000 318 22473.09 161.03 41468.45 88888.00 2023-11-14 10:01:17.000 318 22473.08 161.06 41468.50 88888.00 2023-11-14 10:01:18.000 318 22473.09 161.06 41468.53 88888.00 2023-11-14 10:01:19.000 318 22473.10 161.09 41468.50 88888.00 2023-11-14 10:01:20.000 318 22473.06 161.12 41468.45 47549.06 2023-11-14 10:01:21.000 318 22473.03 161.12 41468.44 88888.00 2023-11-14 10:01:22.000 318 22473.02 161.12 41468.45 88888.00 2023-11-14 10:01:23.000 318 22473.00 161.08 41468.44 88888.00 2023-11-14 10:01:24.000 318 22472.96 161.08 41468.44 88888.00 2023-11-14 10:01:25.000 318 22472.95 161.10 41468.46 47549.00 2023-11-14 10:01:26.000 318 22472.96 161.08 41468.48 88888.00 2023-11-14 10:01:27.000 318 22472.97 161.12 41468.50 88888.00 2023-11-14 10:01:28.000 318 22473.02 161.24 41468.53 88888.00 2023-11-14 10:01:29.000 318 22473.06 161.33 41468.56 88888.00 2023-11-14 10:01:30.000 318 22473.05 161.33 41468.57 47548.97 2023-11-14 10:01:31.000 318 22473.05 161.25 41468.57 88888.00 2023-11-14 10:01:32.000 318 22473.10 161.17 41468.55 88888.00 2023-11-14 10:01:33.000 318 22473.14 161.13 41468.55 88888.00 2023-11-14 10:01:34.000 318 22473.13 161.11 41468.56 88888.00 2023-11-14 10:01:35.000 318 22473.07 161.08 41468.57 47549.01 2023-11-14 10:01:36.000 318 22473.00 161.06 41468.56 88888.00 2023-11-14 10:01:37.000 318 22472.94 161.05 41468.50 88888.00 2023-11-14 10:01:38.000 318 22472.94 161.04 41468.48 88888.00 2023-11-14 10:01:39.000 318 22472.99 161.04 41468.57 88888.00 2023-11-14 10:01:40.000 318 22473.02 161.01 41468.61 47549.01 2023-11-14 10:01:41.000 318 22473.03 160.97 41468.53 88888.00 2023-11-14 10:01:42.000 318 22473.01 160.99 41468.47 88888.00 2023-11-14 10:01:43.000 318 22472.94 161.03 41468.50 88888.00 2023-11-14 10:01:44.000 318 22472.91 161.05 41468.52 88888.00 2023-11-14 10:01:45.000 318 22472.92 161.01 41468.49 47549.00 2023-11-14 10:01:46.000 318 22472.90 160.94 41468.47 88888.00 2023-11-14 10:01:47.000 318 22472.90 160.91 41468.48 88888.00 2023-11-14 10:01:48.000 318 22472.94 160.94 41468.52 88888.00 2023-11-14 10:01:49.000 318 22472.97 160.95 41468.58 88888.00 2023-11-14 10:01:50.000 318 22472.99 160.91 41468.57 47548.97 2023-11-14 10:01:51.000 318 22472.98 160.91 41468.54 88888.00 2023-11-14 10:01:52.000 318 22472.95 160.95 41468.56 88888.00 2023-11-14 10:01:53.000 318 22472.92 160.94 41468.57 88888.00 2023-11-14 10:01:54.000 318 22472.91 160.88 41468.61 88888.00 2023-11-14 10:01:55.000 318 22472.94 160.84 41468.67 47549.00 2023-11-14 10:01:56.000 318 22472.99 160.81 41468.64 88888.00 2023-11-14 10:01:57.000 318 22472.99 160.79 41468.53 88888.00 2023-11-14 10:01:58.000 318 22472.94 160.79 41468.53 88888.00 2023-11-14 10:01:59.000 318 22472.88 160.79 41468.65 88888.00 2023-11-14 10:02:00.000 318 22472.90 160.78 41468.73 47549.02 2023-11-14 10:02:01.000 318 22473.01 160.77 41468.73 88888.00 2023-11-14 10:02:02.000 318 22473.10 160.74 41468.67 88888.00 2023-11-14 10:02:03.000 318 22473.12 160.66 41468.59 88888.00 2023-11-14 10:02:04.000 318 22473.15 160.59 41468.54 88888.00 2023-11-14 10:02:05.000 318 22473.21 160.55 41468.53 47549.10 2023-11-14 10:02:06.000 318 22473.22 160.49 41468.51 88888.00 2023-11-14 10:02:07.000 318 22473.17 160.46 41468.51 88888.00 2023-11-14 10:02:08.000 318 22473.16 160.47 41468.57 88888.00 2023-11-14 10:02:09.000 318 22473.19 160.42 41468.66 88888.00 2023-11-14 10:02:10.000 318 22473.22 160.34 41468.65 47549.12 2023-11-14 10:02:11.000 318 22473.23 160.33 41468.57 88888.00 2023-11-14 10:02:12.000 318 22473.26 160.34 41468.58 88888.00 2023-11-14 10:02:13.000 318 22473.30 160.30 41468.62 88888.00 2023-11-14 10:02:14.000 318 22473.31 160.24 41468.57 88888.00 2023-11-14 10:02:15.000 318 22473.27 160.18 41468.49 47549.14 2023-11-14 10:02:16.000 318 22473.25 160.11 41468.47 88888.00 2023-11-14 10:02:17.000 318 22473.31 160.08 41468.52 88888.00 2023-11-14 10:02:18.000 318 22473.39 160.06 41468.59 88888.00 2023-11-14 10:02:19.000 318 22473.41 160.01 41468.66 88888.00 2023-11-14 10:02:20.000 318 22473.41 159.97 41468.67 47549.16 2023-11-14 10:02:21.000 318 22473.38 159.92 41468.63 88888.00 2023-11-14 10:02:22.000 318 22473.34 159.83 41468.62 88888.00 2023-11-14 10:02:23.000 318 22473.34 159.79 41468.61 88888.00 2023-11-14 10:02:24.000 318 22473.36 159.80 41468.57 88888.00 2023-11-14 10:02:25.000 318 22473.35 159.74 41468.57 47549.17 2023-11-14 10:02:26.000 318 22473.35 159.69 41468.57 88888.00 2023-11-14 10:02:27.000 318 22473.35 159.72 41468.51 88888.00 2023-11-14 10:02:28.000 318 22473.36 159.77 41468.50 88888.00 2023-11-14 10:02:29.000 318 22473.40 159.80 41468.57 88888.00 2023-11-14 10:02:30.000 318 22473.39 159.77 41468.62 47549.17 2023-11-14 10:02:31.000 318 22473.35 159.66 41468.68 88888.00 2023-11-14 10:02:32.000 318 22473.32 159.56 41468.72 88888.00 2023-11-14 10:02:33.000 318 22473.31 159.51 41468.68 88888.00 2023-11-14 10:02:34.000 318 22473.31 159.57 41468.67 88888.00 2023-11-14 10:02:35.000 318 22473.27 159.66 41468.72 47549.09 2023-11-14 10:02:36.000 318 22473.21 159.63 41468.71 88888.00 2023-11-14 10:02:37.000 318 22473.19 159.58 41468.66 88888.00 2023-11-14 10:02:38.000 318 22473.21 159.59 41468.64 88888.00 2023-11-14 10:02:39.000 318 22473.21 159.58 41468.61 88888.00 2023-11-14 10:02:40.000 318 22473.16 159.52 41468.61 47549.03 2023-11-14 10:02:41.000 318 22473.11 159.45 41468.69 88888.00 2023-11-14 10:02:42.000 318 22473.14 159.44 41468.78 88888.00 2023-11-14 10:02:43.000 318 22473.19 159.49 41468.75 88888.00 2023-11-14 10:02:44.000 318 22473.20 159.57 41468.66 88888.00 2023-11-14 10:02:45.000 318 22473.17 159.61 41468.65 47548.97 2023-11-14 10:02:46.000 318 22473.12 159.59 41468.67 88888.00 2023-11-14 10:02:47.000 318 22473.06 159.60 41468.66 88888.00 2023-11-14 10:02:48.000 318 22473.01 159.65 41468.64 88888.00 2023-11-14 10:02:49.000 318 22472.97 159.65 41468.62 88888.00 2023-11-14 10:02:50.000 318 22472.96 159.62 41468.62 47548.89 2023-11-14 10:02:51.000 318 22472.99 159.66 41468.66 88888.00 2023-11-14 10:02:52.000 318 22472.98 159.74 41468.64 88888.00 2023-11-14 10:02:53.000 318 22472.93 159.78 41468.57 88888.00 2023-11-14 10:02:54.000 318 22472.87 159.78 41468.56 88888.00 2023-11-14 10:02:55.000 318 22472.83 159.72 41468.54 47548.83 2023-11-14 10:02:56.000 318 22472.80 159.66 41468.50 88888.00 2023-11-14 10:02:57.000 318 22472.79 159.64 41468.49 88888.00 2023-11-14 10:02:58.000 318 22472.80 159.66 41468.51 88888.00 2023-11-14 10:02:59.000 318 22472.81 159.70 41468.55 88888.00 2023-11-14 10:03:00.000 318 22472.82 159.70 41468.62 47548.80 2023-11-14 10:03:01.000 318 22472.81 159.70 41468.63 88888.00 2023-11-14 10:03:02.000 318 22472.75 159.70 41468.54 88888.00 2023-11-14 10:03:03.000 318 22472.66 159.70 41468.44 88888.00 2023-11-14 10:03:04.000 318 22472.64 159.71 41468.41 88888.00 2023-11-14 10:03:05.000 318 22472.67 159.74 41468.51 47548.75 2023-11-14 10:03:06.000 318 22472.66 159.72 41468.53 88888.00 2023-11-14 10:03:07.000 318 22472.62 159.71 41468.45 88888.00 2023-11-14 10:03:08.000 318 22472.60 159.75 41468.42 88888.00 2023-11-14 10:03:09.000 318 22472.56 159.78 41468.43 88888.00 2023-11-14 10:03:10.000 318 22472.50 159.78 41468.44 47548.67 2023-11-14 10:03:11.000 318 22472.44 159.77 41468.46 88888.00 2023-11-14 10:03:12.000 318 22472.43 159.76 41468.43 88888.00 2023-11-14 10:03:13.000 318 22472.44 159.74 41468.38 88888.00 2023-11-14 10:03:14.000 318 22472.43 159.71 41468.39 88888.00 2023-11-14 10:03:15.000 318 22472.41 159.76 41468.46 47548.62 2023-11-14 10:03:16.000 318 22472.44 159.83 41468.47 88888.00 2023-11-14 10:03:17.000 318 22472.45 159.84 41468.41 88888.00 2023-11-14 10:03:18.000 318 22472.42 159.83 41468.38 88888.00 2023-11-14 10:03:19.000 318 22472.43 159.82 41468.43 88888.00 2023-11-14 10:03:20.000 318 22472.44 159.77 41468.48 47548.61 2023-11-14 10:03:21.000 318 22472.41 159.69 41468.50 88888.00 2023-11-14 10:03:22.000 318 22472.36 159.72 41468.50 88888.00 2023-11-14 10:03:23.000 318 22472.36 159.82 41468.53 88888.00 2023-11-14 10:03:24.000 318 22472.38 159.87 41468.55 88888.00 2023-11-14 10:03:25.000 318 22472.39 159.90 41468.52 47548.59 2023-11-14 10:03:26.000 318 22472.35 159.93 41468.50 88888.00 2023-11-14 10:03:27.000 318 22472.31 159.96 41468.50 88888.00 2023-11-14 10:03:28.000 318 22472.28 159.96 41468.47 88888.00 2023-11-14 10:03:29.000 318 22472.29 159.96 41468.43 88888.00 2023-11-14 10:03:30.000 318 22472.33 159.97 41468.38 47548.58 2023-11-14 10:03:31.000 318 22472.33 159.98 41468.32 88888.00 2023-11-14 10:03:32.000 318 22472.31 159.96 41468.28 88888.00 2023-11-14 10:03:33.000 318 22472.32 159.93 41468.29 88888.00 2023-11-14 10:03:34.000 318 22472.32 159.92 41468.32 88888.00 2023-11-14 10:03:35.000 318 22472.28 159.93 41468.34 47548.54 2023-11-14 10:03:36.000 318 22472.29 159.90 41468.34 88888.00 2023-11-14 10:03:37.000 318 22472.33 159.84 41468.38 88888.00 2023-11-14 10:03:38.000 318 22472.35 159.79 41468.46 88888.00 2023-11-14 10:03:39.000 318 22472.36 159.80 41468.50 88888.00 2023-11-14 10:03:40.000 318 22472.36 159.86 41468.52 47548.54 2023-11-14 10:03:41.000 318 22472.34 159.89 41468.52 88888.00 2023-11-14 10:03:42.000 318 22472.32 159.86 41468.50 88888.00 2023-11-14 10:03:43.000 318 22472.33 159.85 41468.48 88888.00 2023-11-14 10:03:44.000 318 22472.34 159.90 41468.46 88888.00 2023-11-14 10:03:45.000 318 22472.32 159.94 41468.46 47548.54 2023-11-14 10:03:46.000 318 22472.31 159.90 41468.47 88888.00 2023-11-14 10:03:47.000 318 22472.28 159.84 41468.44 88888.00 2023-11-14 10:03:48.000 318 22472.28 159.82 41468.36 88888.00 2023-11-14 10:03:49.000 318 22472.29 159.86 41468.34 88888.00 2023-11-14 10:03:50.000 318 22472.30 159.90 41468.38 47548.54 2023-11-14 10:03:51.000 318 22472.27 159.87 41468.44 88888.00 2023-11-14 10:03:52.000 318 22472.23 159.81 41468.45 88888.00 2023-11-14 10:03:53.000 318 22472.20 159.73 41468.36 88888.00 2023-11-14 10:03:54.000 318 22472.23 159.69 41468.26 88888.00 2023-11-14 10:03:55.000 318 22472.30 159.73 41468.27 47548.57 2023-11-14 10:03:56.000 318 22472.34 159.78 41468.34 88888.00 2023-11-14 10:03:57.000 318 22472.33 159.81 41468.40 88888.00 2023-11-14 10:03:58.000 318 22472.34 159.84 41468.44 88888.00 2023-11-14 10:03:59.000 318 22472.38 159.81 41468.39 88888.00 2023-11-14 10:04:00.000 318 22472.40 159.75 41468.30 47548.57 2023-11-14 10:04:01.000 318 22472.42 159.72 41468.25 88888.00 2023-11-14 10:04:02.000 318 22472.43 159.77 41468.30 88888.00 2023-11-14 10:04:03.000 318 22472.41 159.83 41468.36 88888.00 2023-11-14 10:04:04.000 318 22472.38 159.83 41468.37 88888.00 2023-11-14 10:04:05.000 318 22472.37 159.82 41468.41 47548.59 2023-11-14 10:04:06.000 318 22472.36 159.81 41468.45 88888.00 2023-11-14 10:04:07.000 318 22472.34 159.73 41468.43 88888.00 2023-11-14 10:04:08.000 318 22472.32 159.68 41468.41 88888.00 2023-11-14 10:04:09.000 318 22472.31 159.71 41468.44 88888.00 2023-11-14 10:04:10.000 318 22472.31 159.75 41468.46 47548.57 2023-11-14 10:04:11.000 318 22472.30 159.76 41468.46 88888.00 2023-11-14 10:04:12.000 318 22472.32 159.76 41468.43 88888.00 2023-11-14 10:04:13.000 318 22472.32 159.71 41468.37 88888.00 2023-11-14 10:04:14.000 318 22472.28 159.70 41468.38 88888.00 2023-11-14 10:04:15.000 318 22472.27 159.78 41468.46 47548.55 2023-11-14 10:04:16.000 318 22472.31 159.84 41468.57 88888.00 2023-11-14 10:04:17.000 318 22472.29 159.80 41468.59 88888.00 2023-11-14 10:04:18.000 318 22472.25 159.74 41468.51 88888.00 2023-11-14 10:04:19.000 318 22472.27 159.70 41468.45 88888.00 2023-11-14 10:04:20.000 318 22472.33 159.67 41468.45 47548.57 2023-11-14 10:04:21.000 318 22472.35 159.63 41468.43 88888.00 2023-11-14 10:04:22.000 318 22472.34 159.62 41468.38 88888.00 2023-11-14 10:04:23.000 318 22472.32 159.61 41468.36 88888.00 2023-11-14 10:04:24.000 318 22472.38 159.58 41468.39 88888.00 2023-11-14 10:04:25.000 318 22472.45 159.57 41468.49 47548.59 2023-11-14 10:04:26.000 318 22472.47 159.55 41468.56 88888.00 2023-11-14 10:04:27.000 318 22472.47 159.49 41468.51 88888.00 2023-11-14 10:04:28.000 318 22472.50 159.49 41468.44 88888.00 2023-11-14 10:04:29.000 318 22472.56 159.55 41468.41 88888.00 2023-11-14 10:04:30.000 318 22472.58 159.57 41468.41 47548.62 2023-11-14 10:04:31.000 318 22472.57 159.54 41468.40 88888.00 2023-11-14 10:04:32.000 318 22472.53 159.50 41468.39 88888.00 2023-11-14 10:04:33.000 318 22472.51 159.50 41468.41 88888.00 2023-11-14 10:04:34.000 318 22472.53 159.51 41468.42 88888.00 2023-11-14 10:04:35.000 318 22472.54 159.46 41468.40 47548.60 2023-11-14 10:04:36.000 318 22472.52 159.40 41468.39 88888.00 2023-11-14 10:04:37.000 318 22472.48 159.38 41468.39 88888.00 2023-11-14 10:04:38.000 318 22472.48 159.41 41468.41 88888.00 2023-11-14 10:04:39.000 318 22472.53 159.47 41468.44 88888.00 2023-11-14 10:04:40.000 318 22472.59 159.48 41468.46 47548.61 2023-11-14 10:04:41.000 318 22472.62 159.43 41468.45 88888.00 2023-11-14 10:04:42.000 318 22472.63 159.42 41468.38 88888.00 2023-11-14 10:04:43.000 318 22472.65 159.47 41468.32 88888.00 2023-11-14 10:04:44.000 318 22472.66 159.49 41468.38 88888.00 2023-11-14 10:04:45.000 318 22472.65 159.43 41468.46 47548.64 2023-11-14 10:04:46.000 318 22472.63 159.39 41468.48 88888.00 2023-11-14 10:04:47.000 318 22472.64 159.40 41468.50 88888.00 2023-11-14 10:04:48.000 318 22472.66 159.39 41468.51 88888.00 2023-11-14 10:04:49.000 318 22472.70 159.36 41468.44 88888.00 2023-11-14 10:04:50.000 318 22472.75 159.35 41468.38 47548.62 2023-11-14 10:04:51.000 318 22472.76 159.35 41468.36 88888.00 2023-11-14 10:04:52.000 318 22472.73 159.31 41468.37 88888.00 2023-11-14 10:04:53.000 318 22472.70 159.26 41468.37 88888.00 2023-11-14 10:04:54.000 318 22472.69 159.24 41468.37 88888.00 2023-11-14 10:04:55.000 318 22472.70 159.24 41468.35 47548.69 2023-11-14 10:04:56.000 318 22472.66 159.24 41468.31 88888.00 2023-11-14 10:04:57.000 318 22472.64 159.23 41468.32 88888.00 2023-11-14 10:04:58.000 318 22472.68 159.23 41468.39 88888.00 2023-11-14 10:04:59.000 318 22472.72 159.24 41468.45 88888.00 2023-11-14 10:05:00.000 318 22472.74 159.21 41468.52 47548.75 2023-11-14 10:05:01.000 318 22472.74 159.14 41468.59 88888.00 2023-11-14 10:05:02.000 318 22472.70 159.06 41468.57 88888.00 2023-11-14 10:05:03.000 318 22472.67 159.01 41468.49 88888.00 2023-11-14 10:05:04.000 318 22472.68 159.00 41468.38 88888.00 2023-11-14 10:05:05.000 318 22472.71 158.98 41468.32 47548.76 2023-11-14 10:05:06.000 318 22472.72 158.94 41468.36 88888.00 2023-11-14 10:05:07.000 318 22472.75 158.89 41468.45 88888.00 2023-11-14 10:05:08.000 318 22472.81 158.78 41468.44 88888.00 2023-11-14 10:05:09.000 318 22472.89 158.71 41468.32 88888.00 2023-11-14 10:05:10.000 318 22472.93 158.71 41468.24 47548.79 2023-11-14 10:05:11.000 318 22472.94 158.71 41468.25 88888.00 2023-11-14 10:05:12.000 318 22472.96 158.72 41468.35 88888.00 2023-11-14 10:05:13.000 318 22472.98 158.79 41468.42 88888.00 2023-11-14 10:05:14.000 318 22473.00 158.84 41468.39 88888.00 2023-11-14 10:05:15.000 318 22473.01 158.83 41468.32 47548.80 2023-11-14 10:05:16.000 318 22473.01 158.78 41468.30 88888.00 2023-11-14 10:05:17.000 318 22473.01 158.72 41468.32 88888.00 2023-11-14 10:05:18.000 318 22473.03 158.74 41468.34 88888.00 2023-11-14 10:05:19.000 318 22473.03 158.77 41468.33 88888.00 2023-11-14 10:05:20.000 318 22473.00 158.77 41468.34 47548.80 2023-11-14 10:05:21.000 318 22472.96 158.74 41468.37 88888.00 2023-11-14 10:05:22.000 318 22472.96 158.69 41468.35 88888.00 2023-11-14 10:05:23.000 318 22473.00 158.69 41468.31 88888.00 2023-11-14 10:05:24.000 318 22473.06 158.71 41468.29 88888.00 2023-11-14 10:05:25.000 318 22473.07 158.68 41468.28 47548.79 2023-11-14 10:05:26.000 318 22473.05 158.65 41468.27 88888.00 2023-11-14 10:05:27.000 318 22473.03 158.61 41468.31 88888.00 2023-11-14 10:05:28.000 318 22473.06 158.53 41468.39 88888.00 2023-11-14 10:05:29.000 318 22473.12 158.50 41468.41 88888.00 2023-11-14 10:05:30.000 318 22473.15 158.51 41468.39 47548.83 2023-11-14 10:05:31.000 318 22473.17 158.49 41468.40 88888.00 2023-11-14 10:05:32.000 318 22473.19 158.46 41468.36 88888.00 2023-11-14 10:05:33.000 318 22473.22 158.44 41468.27 88888.00 2023-11-14 10:05:34.000 318 22473.23 158.41 41468.21 88888.00 2023-11-14 10:05:35.000 318 22473.23 158.41 41468.24 47548.81 2023-11-14 10:05:36.000 318 22473.23 158.44 41468.35 88888.00 2023-11-14 10:05:37.000 318 22473.23 158.43 41468.41 88888.00 2023-11-14 10:05:38.000 318 22473.25 158.40 41468.41 88888.00 2023-11-14 10:05:39.000 318 22473.27 158.41 41468.41 88888.00 2023-11-14 10:05:40.000 318 22473.28 158.44 41468.41 47548.84 2023-11-14 10:05:41.000 318 22473.25 158.42 41468.34 88888.00 2023-11-14 10:05:42.000 318 22473.20 158.35 41468.28 88888.00 2023-11-14 10:05:43.000 318 22473.14 158.32 41468.28 88888.00 2023-11-14 10:05:44.000 318 22473.11 158.36 41468.33 88888.00 2023-11-14 10:05:45.000 318 22473.10 158.43 41468.40 47548.86 2023-11-14 10:05:46.000 318 22473.10 158.42 41468.41 88888.00 2023-11-14 10:05:47.000 318 22473.15 158.39 41468.36 88888.00 2023-11-14 10:05:48.000 318 22473.20 158.42 41468.38 88888.00 2023-11-14 10:05:49.000 318 22473.19 158.44 41468.40 88888.00 2023-11-14 10:05:50.000 318 22473.15 158.39 41468.33 47548.83 2023-11-14 10:05:51.000 318 22473.11 158.34 41468.30 88888.00 2023-11-14 10:05:52.000 318 22473.09 158.31 41468.34 88888.00 2023-11-14 10:05:53.000 318 22473.10 158.31 41468.40 88888.00 2023-11-14 10:05:54.000 318 22473.12 158.34 41468.41 88888.00 2023-11-14 10:05:55.000 318 22473.13 158.34 41468.38 47548.83 2023-11-14 10:05:56.000 318 22473.15 158.32 41468.36 88888.00 2023-11-14 10:05:57.000 318 22473.17 158.31 41468.31 88888.00 2023-11-14 10:05:58.000 318 22473.16 158.28 41468.25 88888.00 2023-11-14 10:05:59.000 318 22473.14 158.25 41468.29 88888.00 2023-11-14 10:06:00.000 318 22473.15 158.25 41468.36 47548.81 2023-11-14 10:06:01.000 318 22473.14 158.27 41468.35 88888.00 2023-11-14 10:06:02.000 318 22473.11 158.31 41468.35 88888.00 2023-11-14 10:06:03.000 318 22473.14 158.38 41468.38 88888.00 2023-11-14 10:06:04.000 318 22473.19 158.47 41468.38 88888.00 2023-11-14 10:06:05.000 318 22473.23 158.54 41468.39 47548.74 2023-11-14 10:06:06.000 318 22473.22 158.53 41468.38 88888.00 2023-11-14 10:06:07.000 318 22473.16 158.46 41468.37 88888.00 2023-11-14 10:06:08.000 318 22473.13 158.41 41468.37 88888.00 2023-11-14 10:06:09.000 318 22473.14 158.42 41468.43 88888.00 2023-11-14 10:06:10.000 318 22473.15 158.50 41468.45 47548.74 2023-11-14 10:06:11.000 318 22473.15 158.54 41468.39 88888.00 2023-11-14 10:06:12.000 318 22473.15 158.52 41468.36 88888.00 2023-11-14 10:06:13.000 318 22473.15 158.52 41468.38 88888.00 2023-11-14 10:06:14.000 318 22473.14 158.54 41468.38 88888.00 2023-11-14 10:06:15.000 318 22473.09 158.54 41468.37 47548.75 2023-11-14 10:06:16.000 318 22473.03 158.54 41468.36 88888.00 2023-11-14 10:06:17.000 318 22473.03 158.56 41468.33 88888.00 2023-11-14 10:06:18.000 318 22473.03 158.53 41468.34 88888.00 2023-11-14 10:06:19.000 318 22472.99 158.49 41468.35 88888.00 2023-11-14 10:06:20.000 318 22472.96 158.50 41468.33 47548.72 2023-11-14 10:06:21.000 318 22473.00 158.54 41468.34 88888.00 2023-11-14 10:06:22.000 318 22473.02 158.56 41468.36 88888.00 2023-11-14 10:06:23.000 318 22472.99 158.54 41468.36 88888.00 2023-11-14 10:06:24.000 318 22472.95 158.55 41468.36 88888.00 2023-11-14 10:06:25.000 318 22472.91 158.57 41468.37 47548.71 2023-11-14 10:06:26.000 318 22472.88 158.56 41468.33 88888.00 2023-11-14 10:06:27.000 318 22472.89 158.56 41468.31 88888.00 2023-11-14 10:06:28.000 318 22472.94 158.62 41468.37 88888.00 2023-11-14 10:06:29.000 318 22472.97 158.68 41468.44 88888.00 2023-11-14 10:06:30.000 318 22472.97 158.67 41468.43 47548.72 2023-11-14 10:06:31.000 318 22472.98 158.60 41468.38 88888.00 2023-11-14 10:06:32.000 318 22472.96 158.56 41468.37 88888.00 2023-11-14 10:06:33.000 318 22472.91 158.57 41468.34 88888.00 2023-11-14 10:06:34.000 318 22472.87 158.59 41468.29 88888.00 2023-11-14 10:06:35.000 318 22472.90 158.62 41468.30 47548.70 2023-11-14 10:06:36.000 318 22472.92 158.62 41468.34 88888.00 2023-11-14 10:06:37.000 318 22472.90 158.62 41468.34 88888.00 2023-11-14 10:06:38.000 318 22472.87 158.64 41468.32 88888.00 2023-11-14 10:06:39.000 318 22472.84 158.63 41468.29 88888.00 2023-11-14 10:06:40.000 318 22472.84 158.61 41468.26 47548.70 2023-11-14 10:06:41.000 318 22472.84 158.62 41468.29 88888.00 2023-11-14 10:06:42.000 318 22472.85 158.61 41468.34 88888.00 2023-11-14 10:06:43.000 318 22472.86 158.60 41468.34 88888.00 2023-11-14 10:06:44.000 318 22472.86 158.62 41468.31 88888.00 2023-11-14 10:06:45.000 318 22472.86 158.64 41468.28 47548.62 2023-11-14 10:06:46.000 318 22472.85 158.63 41468.23 88888.00 2023-11-14 10:06:47.000 318 22472.83 158.64 41468.18 88888.00 2023-11-14 10:06:48.000 318 22472.82 158.66 41468.13 88888.00 2023-11-14 10:06:49.000 318 22472.86 158.66 41468.15 88888.00 2023-11-14 10:06:50.000 318 22472.87 158.67 41468.26 47548.59 2023-11-14 10:06:51.000 318 22472.83 158.68 41468.35 88888.00 2023-11-14 10:06:52.000 318 22472.82 158.69 41468.33 88888.00 2023-11-14 10:06:53.000 318 22472.86 158.72 41468.25 88888.00 2023-11-14 10:06:54.000 318 22472.87 158.77 41468.21 88888.00 2023-11-14 10:06:55.000 318 22472.84 158.80 41468.25 47548.60 2023-11-14 10:06:56.000 318 22472.81 158.79 41468.34 88888.00 2023-11-14 10:06:57.000 318 22472.82 158.77 41468.39 88888.00 2023-11-14 10:06:58.000 318 22472.86 158.77 41468.35 88888.00 2023-11-14 10:06:59.000 318 22472.91 158.76 41468.29 88888.00 2023-11-14 10:07:00.000 318 22472.93 158.77 41468.29 47548.58 2023-11-14 10:07:01.000 318 22472.94 158.82 41468.32 88888.00 2023-11-14 10:07:02.000 318 22472.95 158.83 41468.33 88888.00 2023-11-14 10:07:03.000 318 22472.93 158.81 41468.29 88888.00 2023-11-14 10:07:04.000 318 22472.87 158.76 41468.20 88888.00 2023-11-14 10:07:05.000 318 22472.84 158.70 41468.12 47548.55 2023-11-14 10:07:06.000 318 22472.85 158.66 41468.11 88888.00 2023-11-14 10:07:07.000 318 22472.91 158.69 41468.19 88888.00 2023-11-14 10:07:08.000 318 22472.92 158.76 41468.31 88888.00 2023-11-14 10:07:09.000 318 22472.88 158.84 41468.39 88888.00 2023-11-14 10:07:10.000 318 22472.83 158.85 41468.40 47548.56 2023-11-14 10:07:11.000 318 22472.78 158.78 41468.36 88888.00 2023-11-14 10:07:12.000 318 22472.76 158.74 41468.39 88888.00 2023-11-14 10:07:13.000 318 22472.74 158.75 41468.41 88888.00 2023-11-14 10:07:14.000 318 22472.73 158.77 41468.37 88888.00 2023-11-14 10:07:15.000 318 22472.77 158.80 41468.31 47548.49 2023-11-14 10:07:16.000 318 22472.84 158.87 41468.30 88888.00 2023-11-14 10:07:17.000 318 22472.85 158.91 41468.36 88888.00 2023-11-14 10:07:18.000 318 22472.82 158.88 41468.41 88888.00 2023-11-14 10:07:19.000 318 22472.82 158.85 41468.40 88888.00 2023-11-14 10:07:20.000 318 22472.83 158.85 41468.36 47548.53 2023-11-14 10:07:21.000 318 22472.82 158.83 41468.31 88888.00 2023-11-14 10:07:22.000 318 22472.81 158.81 41468.24 88888.00 2023-11-14 10:07:23.000 318 22472.78 158.83 41468.21 88888.00 2023-11-14 10:07:24.000 318 22472.78 158.85 41468.22 88888.00 2023-11-14 10:07:25.000 318 22472.81 158.85 41468.24 47548.52 2023-11-14 10:07:26.000 318 22472.83 158.86 41468.28 88888.00 2023-11-14 10:07:27.000 318 22472.81 158.92 41468.26 88888.00 2023-11-14 10:07:28.000 318 22472.77 158.97 41468.18 88888.00 2023-11-14 10:07:29.000 318 22472.73 158.97 41468.12 88888.00 2023-11-14 10:07:30.000 318 22472.70 158.98 41468.10 47548.52 2023-11-14 10:07:31.000 318 22472.70 159.03 41468.10 88888.00 2023-11-14 10:07:32.000 318 22472.69 159.11 41468.11 88888.00 2023-11-14 10:07:33.000 318 22472.68 159.15 41468.17 88888.00 2023-11-14 10:07:34.000 318 22472.71 159.09 41468.25 88888.00 2023-11-14 10:07:35.000 318 22472.77 159.03 41468.27 47548.53 2023-11-14 10:07:36.000 318 22472.80 159.02 41468.24 88888.00 2023-11-14 10:07:37.000 318 22472.78 159.01 41468.24 88888.00 2023-11-14 10:07:38.000 318 22472.77 158.99 41468.26 88888.00 2023-11-14 10:07:39.000 318 22472.76 158.97 41468.23 88888.00 2023-11-14 10:07:40.000 318 22472.76 158.95 41468.15 47548.51 2023-11-14 10:07:41.000 318 22472.79 158.92 41468.06 88888.00 2023-11-14 10:07:42.000 318 22472.80 158.92 41468.07 88888.00 2023-11-14 10:07:43.000 318 22472.80 158.98 41468.17 88888.00 2023-11-14 10:07:44.000 318 22472.81 159.03 41468.21 88888.00 2023-11-14 10:07:45.000 318 22472.83 159.06 41468.24 47548.52 2023-11-14 10:07:46.000 318 22472.84 159.07 41468.31 88888.00 2023-11-14 10:07:47.000 318 22472.84 159.07 41468.36 88888.00 2023-11-14 10:07:48.000 318 22472.82 159.04 41468.30 88888.00 2023-11-14 10:07:49.000 318 22472.81 159.01 41468.23 88888.00 2023-11-14 10:07:50.000 318 22472.79 159.02 41468.31 47548.54 2023-11-14 10:07:51.000 318 22472.79 159.02 41468.43 88888.00 2023-11-14 10:07:52.000 318 22472.83 158.99 41468.43 88888.00 2023-11-14 10:07:53.000 318 22472.89 159.00 41468.39 88888.00 2023-11-14 10:07:54.000 318 22472.91 159.02 41468.33 88888.00 2023-11-14 10:07:55.000 318 22472.92 159.01 41468.23 47548.55 2023-11-14 10:07:56.000 318 22472.92 159.03 41468.18 88888.00 2023-11-14 10:07:57.000 318 22472.90 159.04 41468.18 88888.00 2023-11-14 10:07:58.000 318 22472.88 159.06 41468.22 88888.00 2023-11-14 10:07:59.000 318 22472.88 159.10 41468.31 88888.00 2023-11-14 10:08:00.000 318 22472.90 159.11 41468.38 47548.57 2023-11-14 10:08:01.000 318 22472.89 159.08 41468.41 88888.00 2023-11-14 10:08:02.000 318 22472.87 159.06 41468.34 88888.00 2023-11-14 10:08:03.000 318 22472.85 159.03 41468.20 88888.00 2023-11-14 10:08:04.000 318 22472.85 158.98 41468.10 88888.00 2023-11-14 10:08:05.000 318 22472.87 158.92 41468.06 47548.59 2023-11-14 10:08:06.000 318 22472.92 158.87 41468.07 88888.00 2023-11-14 10:08:07.000 318 22472.96 158.86 41468.09 88888.00 2023-11-14 10:08:08.000 318 22472.97 158.91 41468.12 88888.00 2023-11-14 10:08:09.000 318 22472.98 158.96 41468.14 88888.00 2023-11-14 10:08:10.000 318 22472.98 158.95 41468.11 47548.66 2023-11-14 10:08:11.000 318 22472.95 158.90 41468.10 88888.00 2023-11-14 10:08:12.000 318 22472.93 158.88 41468.12 88888.00 2023-11-14 10:08:13.000 318 22472.92 158.90 41468.17 88888.00 2023-11-14 10:08:14.000 318 22472.93 158.94 41468.20 88888.00 2023-11-14 10:08:15.000 318 22472.97 158.94 41468.16 47548.59 2023-11-14 10:08:16.000 318 22472.99 158.90 41468.09 88888.00 2023-11-14 10:08:17.000 318 22473.00 158.86 41468.11 88888.00 2023-11-14 10:08:18.000 318 22472.99 158.84 41468.16 88888.00 2023-11-14 10:08:19.000 318 22472.97 158.82 41468.19 88888.00 2023-11-14 10:08:20.000 318 22472.97 158.80 41468.18 47548.59 2023-11-14 10:08:21.000 318 22472.95 158.79 41468.11 88888.00 2023-11-14 10:08:22.000 318 22472.97 158.83 41468.14 88888.00 2023-11-14 10:08:23.000 318 22473.04 158.90 41468.31 88888.00 2023-11-14 10:08:24.000 318 22473.09 158.94 41468.43 88888.00 2023-11-14 10:08:25.000 318 22473.09 158.96 41468.44 47548.55 2023-11-14 10:08:26.000 318 22473.08 158.96 41468.45 88888.00 2023-11-14 10:08:27.000 318 22473.04 158.93 41468.43 88888.00 2023-11-14 10:08:28.000 318 22472.95 158.84 41468.33 88888.00 2023-11-14 10:08:29.000 318 22472.89 158.76 41468.25 88888.00 2023-11-14 10:08:30.000 318 22472.93 158.76 41468.25 47548.57 2023-11-14 10:08:31.000 318 22473.00 158.85 41468.28 88888.00 2023-11-14 10:08:32.000 318 22473.01 158.90 41468.27 88888.00 2023-11-14 10:08:33.000 318 22473.00 158.90 41468.24 88888.00 2023-11-14 10:08:34.000 318 22473.00 158.94 41468.20 88888.00 2023-11-14 10:08:35.000 318 22472.98 159.02 41468.18 47548.47 2023-11-14 10:08:36.000 318 22472.96 159.05 41468.23 88888.00 2023-11-14 10:08:37.000 318 22472.93 159.05 41468.32 88888.00 2023-11-14 10:08:38.000 318 22472.90 159.08 41468.31 88888.00 2023-11-14 10:08:39.000 318 22472.87 159.11 41468.22 88888.00 2023-11-14 10:08:40.000 318 22472.86 159.07 41468.18 47548.48 2023-11-14 10:08:41.000 318 22472.88 159.03 41468.16 88888.00 2023-11-14 10:08:42.000 318 22472.92 159.06 41468.16 88888.00 2023-11-14 10:08:43.000 318 22472.95 159.16 41468.25 88888.00 2023-11-14 10:08:44.000 318 22472.94 159.20 41468.30 88888.00 2023-11-14 10:08:45.000 318 22472.91 159.19 41468.27 47548.47 2023-11-14 10:08:46.000 318 22472.92 159.14 41468.24 88888.00 2023-11-14 10:08:47.000 318 22472.94 159.07 41468.23 88888.00 2023-11-14 10:08:48.000 318 22472.94 159.04 41468.21 88888.00 2023-11-14 10:08:49.000 318 22472.93 159.09 41468.23 88888.00 2023-11-14 10:08:50.000 318 22472.92 159.15 41468.31 47548.50 2023-11-14 10:08:51.000 318 22472.97 159.18 41468.34 88888.00 2023-11-14 10:08:52.000 318 22473.03 159.21 41468.33 88888.00 2023-11-14 10:08:53.000 318 22473.05 159.22 41468.34 88888.00 2023-11-14 10:08:54.000 318 22473.06 159.20 41468.37 88888.00 2023-11-14 10:08:55.000 318 22473.06 159.16 41468.38 47548.53 2023-11-14 10:08:56.000 318 22473.03 159.14 41468.33 88888.00 2023-11-14 10:08:57.000 318 22472.98 159.12 41468.26 88888.00 2023-11-14 10:08:58.000 318 22472.96 159.08 41468.21 88888.00 2023-11-14 10:08:59.000 318 22472.97 159.02 41468.19 88888.00 2023-11-14 10:09:00.000 318 22472.93 158.96 41468.15 47548.51 2023-11-14 10:09:01.000 318 22472.83 158.91 41468.10 88888.00 2023-11-14 10:09:02.000 318 22472.80 158.90 41468.13 88888.00 2023-11-14 10:09:03.000 318 22472.86 158.93 41468.20 88888.00 2023-11-14 10:09:04.000 318 22472.88 158.94 41468.20 88888.00 2023-11-14 10:09:05.000 318 22472.84 158.94 41468.17 47548.50 2023-11-14 10:09:06.000 318 22472.82 158.93 41468.18 88888.00 2023-11-14 10:09:07.000 318 22472.83 158.94 41468.20 88888.00 2023-11-14 10:09:08.000 318 22472.84 158.98 41468.17 88888.00 2023-11-14 10:09:09.000 318 22472.84 159.01 41468.13 88888.00 2023-11-14 10:09:10.000 318 22472.82 159.03 41468.16 47548.47 2023-11-14 10:09:11.000 318 22472.79 159.01 41468.18 88888.00 2023-11-14 10:09:12.000 318 22472.80 158.97 41468.16 88888.00 2023-11-14 10:09:13.000 318 22472.85 158.95 41468.19 88888.00 2023-11-14 10:09:14.000 318 22472.90 158.98 41468.23 88888.00 2023-11-14 10:09:15.000 318 22472.90 159.00 41468.21 47548.42 2023-11-14 10:09:16.000 318 22472.92 158.99 41468.16 88888.00 2023-11-14 10:09:17.000 318 22472.91 158.91 41468.13 88888.00 2023-11-14 10:09:18.000 318 22472.84 158.81 41468.12 88888.00 2023-11-14 10:09:19.000 318 22472.77 158.81 41468.10 88888.00 2023-11-14 10:09:20.000 318 22472.76 158.88 41468.08 47548.39 2023-11-14 10:09:21.000 318 22472.76 158.92 41468.06 88888.00 2023-11-14 10:09:22.000 318 22472.77 158.93 41468.01 88888.00 2023-11-14 10:09:23.000 318 22472.81 158.95 41468.04 88888.00 2023-11-14 10:09:24.000 318 22472.89 159.00 41468.15 88888.00 2023-11-14 10:09:25.000 318 22472.95 159.05 41468.22 47548.45 2023-11-14 10:09:26.000 318 22472.96 159.07 41468.21 88888.00 2023-11-14 10:09:27.000 318 22472.94 159.07 41468.14 88888.00 2023-11-14 10:09:28.000 318 22472.94 159.06 41468.06 88888.00 2023-11-14 10:09:29.000 318 22472.98 159.06 41468.04 88888.00 2023-11-14 10:09:30.000 318 22473.00 159.03 41468.09 47548.40 2023-11-14 10:09:31.000 318 22472.98 158.95 41468.10 88888.00 2023-11-14 10:09:32.000 318 22472.98 158.93 41468.09 88888.00 2023-11-14 10:09:33.000 318 22473.01 158.99 41468.07 88888.00 2023-11-14 10:09:34.000 318 22472.99 159.03 41467.97 88888.00 2023-11-14 10:09:35.000 318 22472.97 159.03 41467.88 47548.40 2023-11-14 10:09:36.000 318 22472.96 159.07 41467.92 88888.00 2023-11-14 10:09:37.000 318 22472.94 159.14 41468.00 88888.00 2023-11-14 10:09:38.000 318 22472.90 159.19 41468.05 88888.00 2023-11-14 10:09:39.000 318 22472.92 159.16 41468.06 88888.00 2023-11-14 10:09:40.000 318 22473.01 159.09 41468.09 47548.46 2023-11-14 10:09:41.000 318 22473.10 159.07 41468.12 88888.00 2023-11-14 10:09:42.000 318 22473.09 159.09 41468.12 88888.00 2023-11-14 10:09:43.000 318 22473.07 159.11 41468.09 88888.00 2023-11-14 10:09:44.000 318 22473.10 159.12 41468.03 88888.00 2023-11-14 10:09:45.000 318 22473.12 159.13 41467.97 47548.44 2023-11-14 10:09:46.000 318 22473.12 159.18 41468.02 88888.00 2023-11-14 10:09:47.000 318 22473.09 159.21 41468.14 88888.00 2023-11-14 10:09:48.000 318 22473.08 159.20 41468.16 88888.00 2023-11-14 10:09:49.000 318 22473.06 159.17 41468.14 88888.00 2023-11-14 10:09:50.000 318 22473.03 159.16 41468.16 47548.44 2023-11-14 10:09:51.000 318 22473.02 159.11 41468.17 88888.00 2023-11-14 10:09:52.000 318 22473.02 159.05 41468.13 88888.00 2023-11-14 10:09:53.000 318 22473.02 159.04 41468.11 88888.00 2023-11-14 10:09:54.000 318 22473.04 159.07 41468.15 88888.00 2023-11-14 10:09:55.000 318 22473.06 159.05 41468.19 47548.45 2023-11-14 10:09:56.000 318 22473.11 159.00 41468.21 88888.00 2023-11-14 10:09:57.000 318 22473.16 158.97 41468.27 88888.00 2023-11-14 10:09:58.000 318 22473.18 158.95 41468.29 88888.00 2023-11-14 10:09:59.000 318 22473.16 158.93 41468.25 88888.00 2023-11-14 10:10:00.000 318 22473.17 158.91 41468.19 47548.49 2023-11-14 10:10:01.000 318 22473.20 158.90 41468.14 88888.00 2023-11-14 10:10:02.000 318 22473.22 158.90 41468.13 88888.00 2023-11-14 10:10:03.000 318 22473.23 158.88 41468.15 88888.00 2023-11-14 10:10:04.000 318 22473.24 158.83 41468.17 88888.00 2023-11-14 10:10:05.000 318 22473.24 158.76 41468.23 47548.49 2023-11-14 10:10:06.000 318 22473.24 158.74 41468.34 88888.00 2023-11-14 10:10:07.000 318 22473.24 158.74 41468.33 88888.00 2023-11-14 10:10:08.000 318 22473.20 158.73 41468.21 88888.00 2023-11-14 10:10:09.000 318 22473.19 158.68 41468.18 88888.00 2023-11-14 10:10:10.000 318 22473.22 158.59 41468.23 47548.52 2023-11-14 10:10:11.000 318 22473.22 158.54 41468.31 88888.00 2023-11-14 10:10:12.000 318 22473.19 158.58 41468.34 88888.00 2023-11-14 10:10:13.000 318 22473.20 158.62 41468.29 88888.00 2023-11-14 10:10:14.000 318 22473.27 158.59 41468.21 88888.00 2023-11-14 10:10:15.000 318 22473.34 158.52 41468.11 47548.53 2023-11-14 10:10:16.000 318 22473.32 158.47 41468.06 88888.00 2023-11-14 10:10:17.000 318 22473.26 158.44 41468.06 88888.00 2023-11-14 10:10:18.000 318 22473.24 158.44 41468.08 88888.00 2023-11-14 10:10:19.000 318 22473.24 158.49 41468.12 88888.00 2023-11-14 10:10:20.000 318 22473.20 158.55 41468.18 47548.50 2023-11-14 10:10:21.000 318 22473.15 158.56 41468.18 88888.00 2023-11-14 10:10:22.000 318 22473.13 158.48 41468.16 88888.00 2023-11-14 10:10:23.000 318 22473.16 158.38 41468.18 88888.00 2023-11-14 10:10:24.000 318 22473.16 158.33 41468.23 88888.00 2023-11-14 10:10:25.000 318 22473.14 158.33 41468.27 47548.52 2023-11-14 10:10:26.000 318 22473.15 158.36 41468.31 88888.00 2023-11-14 10:10:27.000 318 22473.18 158.39 41468.34 88888.00 2023-11-14 10:10:28.000 318 22473.19 158.41 41468.33 88888.00 2023-11-14 10:10:29.000 318 22473.18 158.42 41468.36 88888.00 2023-11-14 10:10:30.000 318 22473.16 158.39 41468.34 47548.53 2023-11-14 10:10:31.000 318 22473.14 158.35 41468.26 88888.00 2023-11-14 10:10:32.000 318 22473.15 158.38 41468.21 88888.00 2023-11-14 10:10:33.000 318 22473.16 158.43 41468.23 88888.00 2023-11-14 10:10:34.000 318 22473.18 158.46 41468.20 88888.00 2023-11-14 10:10:35.000 318 22473.20 158.41 41468.12 47548.54 2023-11-14 10:10:36.000 318 22473.22 158.35 41468.09 88888.00 2023-11-14 10:10:37.000 318 22473.21 158.32 41468.11 88888.00 2023-11-14 10:10:38.000 318 22473.17 158.31 41468.10 88888.00 2023-11-14 10:10:39.000 318 22473.15 158.28 41468.10 88888.00 2023-11-14 10:10:40.000 318 22473.13 158.28 41468.10 47548.53 2023-11-14 10:10:41.000 318 22473.10 158.28 41468.10 88888.00 2023-11-14 10:10:42.000 318 22473.07 158.25 41468.09 88888.00 2023-11-14 10:10:43.000 318 22473.07 158.21 41468.07 88888.00 2023-11-14 10:10:44.000 318 22473.08 158.21 41468.11 88888.00 2023-11-14 10:10:45.000 318 22473.06 158.23 41468.16 47548.50 2023-11-14 10:10:46.000 318 22473.02 158.26 41468.18 88888.00 2023-11-14 10:10:47.000 318 22473.04 158.30 41468.14 88888.00 2023-11-14 10:10:48.000 318 22473.07 158.35 41468.12 88888.00 2023-11-14 10:10:49.000 318 22473.06 158.32 41468.11 88888.00 2023-11-14 10:10:50.000 318 22473.01 158.27 41468.06 47548.46 2023-11-14 10:10:51.000 318 22472.97 158.28 41468.04 88888.00 2023-11-14 10:10:52.000 318 22473.00 158.31 41468.09 88888.00 2023-11-14 10:10:53.000 318 22473.08 158.35 41468.17 88888.00 2023-11-14 10:10:54.000 318 22473.15 158.36 41468.18 88888.00 2023-11-14 10:10:55.000 318 22473.16 158.34 41468.10 47548.46 2023-11-14 10:10:56.000 318 22473.16 158.33 41468.07 88888.00 2023-11-14 10:10:57.000 318 22473.10 158.34 41468.09 88888.00 2023-11-14 10:10:58.000 318 22473.05 158.36 41468.05 88888.00 2023-11-14 10:10:59.000 318 22473.08 158.42 41468.02 88888.00 2023-11-14 10:11:00.000 318 22473.15 158.45 41468.01 47548.44 2023-11-14 10:11:01.000 318 22473.15 158.44 41468.01 88888.00 2023-11-14 10:11:02.000 318 22473.11 158.45 41468.06 88888.00 2023-11-14 10:11:03.000 318 22473.08 158.46 41468.09 88888.00 2023-11-14 10:11:04.000 318 22473.07 158.45 41468.05 88888.00 2023-11-14 10:11:05.000 318 22473.06 158.46 41467.99 47548.39 2023-11-14 10:11:06.000 318 22472.99 158.46 41467.96 88888.00 2023-11-14 10:11:07.000 318 22472.92 158.43 41467.97 88888.00 2023-11-14 10:11:08.000 318 22472.94 158.38 41467.99 88888.00 2023-11-14 10:11:09.000 318 22473.00 158.35 41468.04 88888.00 2023-11-14 10:11:10.000 318 22473.02 158.32 41468.06 47548.40 2023-11-14 10:11:11.000 318 22472.99 158.31 41468.03 88888.00 2023-11-14 10:11:12.000 318 22472.99 158.35 41468.03 88888.00 2023-11-14 10:11:13.000 318 22472.99 158.42 41468.05 88888.00 2023-11-14 10:11:14.000 318 22472.95 158.43 41468.06 88888.00 2023-11-14 10:11:15.000 318 22472.92 158.42 41468.02 47548.33 2023-11-14 10:11:16.000 318 22472.90 158.44 41467.97 88888.00 2023-11-14 10:11:17.000 318 22472.87 158.44 41467.96 88888.00 2023-11-14 10:11:18.000 318 22472.85 158.44 41468.01 88888.00 2023-11-14 10:11:19.000 318 22472.87 158.48 41468.06 88888.00 2023-11-14 10:11:20.000 318 22472.91 158.51 41468.11 47548.28 2023-11-14 10:11:21.000 318 22472.94 158.48 41468.18 88888.00 2023-11-14 10:11:22.000 318 22472.90 158.42 41468.17 88888.00 2023-11-14 10:11:23.000 318 22472.84 158.38 41468.14 88888.00 2023-11-14 10:11:24.000 318 22472.85 158.35 41468.16 88888.00 2023-11-14 10:11:25.000 318 22472.91 158.31 41468.18 47548.30 2023-11-14 10:11:26.000 318 22472.94 158.25 41468.16 88888.00 2023-11-14 10:11:27.000 318 22472.92 158.24 41468.11 88888.00 2023-11-14 10:11:28.000 318 22472.90 158.29 41468.07 88888.00 2023-11-14 10:11:29.000 318 22472.91 158.36 41468.09 88888.00 2023-11-14 10:11:30.000 318 22472.92 158.35 41468.11 47548.25 2023-11-14 10:11:31.000 318 22472.91 158.35 41468.09 88888.00 2023-11-14 10:11:32.000 318 22472.86 158.38 41468.04 88888.00 2023-11-14 10:11:33.000 318 22472.79 158.41 41468.02 88888.00 2023-11-14 10:11:34.000 318 22472.77 158.43 41468.09 88888.00 2023-11-14 10:11:35.000 318 22472.81 158.45 41468.17 47548.23 2023-11-14 10:11:36.000 318 22472.80 158.46 41468.16 88888.00 2023-11-14 10:11:37.000 318 22472.75 158.48 41468.06 88888.00 2023-11-14 10:11:38.000 318 22472.75 158.49 41467.98 88888.00 2023-11-14 10:11:39.000 318 22472.78 158.47 41468.00 88888.00 2023-11-14 10:11:40.000 318 22472.76 158.44 41468.09 47548.19 2023-11-14 10:11:41.000 318 22472.74 158.41 41468.10 88888.00 2023-11-14 10:11:42.000 318 22472.75 158.39 41468.04 88888.00 2023-11-14 10:11:43.000 318 22472.77 158.38 41467.99 88888.00 2023-11-14 10:11:44.000 318 22472.77 158.36 41467.95 88888.00 2023-11-14 10:11:45.000 318 22472.75 158.36 41467.94 47548.21 2023-11-14 10:11:46.000 318 22472.73 158.41 41467.94 88888.00 2023-11-14 10:11:47.000 318 22472.73 158.47 41467.90 88888.00 2023-11-14 10:11:48.000 318 22472.76 158.49 41467.89 88888.00 2023-11-14 10:11:49.000 318 22472.77 158.46 41467.96 88888.00 2023-11-14 10:11:50.000 318 22472.72 158.41 41467.98 47548.16 2023-11-14 10:11:51.000 318 22472.71 158.41 41467.88 88888.00 2023-11-14 10:11:52.000 318 22472.75 158.44 41467.86 88888.00 2023-11-14 10:11:53.000 318 22472.78 158.46 41467.98 88888.00 2023-11-14 10:11:54.000 318 22472.79 158.49 41468.11 88888.00 2023-11-14 10:11:55.000 318 22472.76 158.51 41468.09 47548.20 2023-11-14 10:11:56.000 318 22472.69 158.48 41468.02 88888.00 2023-11-14 10:11:57.000 318 22472.62 158.42 41467.96 88888.00 2023-11-14 10:11:58.000 318 22472.59 158.38 41467.91 88888.00 2023-11-14 10:11:59.000 318 22472.59 158.40 41467.94 88888.00 2023-11-14 10:12:00.000 318 22472.59 158.43 41468.01 47548.15 2023-11-14 10:12:01.000 318 22472.60 158.44 41468.01 88888.00 2023-11-14 10:12:02.000 318 22472.60 158.43 41467.91 88888.00 2023-11-14 10:12:03.000 318 22472.60 158.43 41467.82 88888.00 2023-11-14 10:12:04.000 318 22472.59 158.44 41467.81 88888.00 2023-11-14 10:12:05.000 318 22472.58 158.44 41467.79 47548.13 2023-11-14 10:12:06.000 318 22472.59 158.44 41467.72 88888.00 2023-11-14 10:12:07.000 318 22472.60 158.44 41467.68 88888.00 2023-11-14 10:12:08.000 318 22472.63 158.42 41467.72 88888.00 2023-11-14 10:12:09.000 318 22472.66 158.41 41467.78 88888.00 2023-11-14 10:12:10.000 318 22472.66 158.40 41467.82 47548.15 2023-11-14 10:12:11.000 318 22472.65 158.36 41467.79 88888.00 2023-11-14 10:12:12.000 318 22472.64 158.31 41467.71 88888.00 2023-11-14 10:12:13.000 318 22472.61 158.25 41467.68 88888.00 2023-11-14 10:12:14.000 318 22472.62 158.22 41467.73 88888.00 2023-11-14 10:12:15.000 318 22472.67 158.19 41467.79 47548.17 2023-11-14 10:12:16.000 318 22472.69 158.18 41467.81 88888.00 2023-11-14 10:12:17.000 318 22472.68 158.19 41467.82 88888.00 2023-11-14 10:12:18.000 318 22472.66 158.19 41467.83 88888.00 2023-11-14 10:12:19.000 318 22472.68 158.16 41467.88 88888.00 2023-11-14 10:12:20.000 318 22472.70 158.14 41467.90 47548.11 2023-11-14 10:12:21.000 318 22472.68 158.14 41467.89 88888.00 2023-11-14 10:12:22.000 318 22472.66 158.14 41467.85 88888.00 2023-11-14 10:12:23.000 318 22472.65 158.14 41467.79 88888.00 2023-11-14 10:12:24.000 318 22472.67 158.13 41467.73 88888.00 2023-11-14 10:12:25.000 318 22472.65 158.12 41467.78 47548.16 2023-11-14 10:12:26.000 318 22472.63 158.11 41467.85 88888.00 2023-11-14 10:12:27.000 318 22472.63 158.09 41467.81 88888.00 2023-11-14 10:12:28.000 318 22472.66 158.08 41467.74 88888.00 2023-11-14 10:12:29.000 318 22472.69 158.08 41467.79 88888.00 2023-11-14 10:12:30.000 318 22472.72 158.07 41467.85 47548.13 2023-11-14 10:12:31.000 318 22472.72 158.05 41467.87 88888.00 2023-11-14 10:12:32.000 318 22472.70 158.02 41467.84 88888.00 2023-11-14 10:12:33.000 318 22472.63 158.02 41467.80 88888.00 2023-11-14 10:12:34.000 318 22472.57 158.06 41467.80 88888.00 2023-11-14 10:12:35.000 318 22472.58 158.09 41467.84 47548.16 2023-11-14 10:12:36.000 318 22472.63 158.09 41467.88 88888.00 2023-11-14 10:12:37.000 318 22472.65 158.12 41467.94 88888.00 2023-11-14 10:12:38.000 318 22472.65 158.10 41467.95 88888.00 2023-11-14 10:12:39.000 318 22472.65 158.06 41467.88 88888.00 2023-11-14 10:12:40.000 318 22472.65 158.07 41467.81 47548.13 2023-11-14 10:12:41.000 318 22472.66 158.11 41467.81 88888.00 2023-11-14 10:12:42.000 318 22472.66 158.13 41467.82 88888.00 2023-11-14 10:12:43.000 318 22472.71 158.14 41467.78 88888.00 2023-11-14 10:12:44.000 318 22472.79 158.16 41467.74 88888.00 2023-11-14 10:12:45.000 318 22472.81 158.15 41467.77 47548.16 2023-11-14 10:12:46.000 318 22472.75 158.11 41467.79 88888.00 2023-11-14 10:12:47.000 318 22472.72 158.09 41467.82 88888.00 2023-11-14 10:12:48.000 318 22472.75 158.09 41467.88 88888.00 2023-11-14 10:12:49.000 318 22472.78 158.08 41467.97 88888.00 2023-11-14 10:12:50.000 318 22472.81 158.02 41468.02 47548.14 2023-11-14 10:12:51.000 318 22472.81 157.95 41467.96 88888.00 2023-11-14 10:12:52.000 318 22472.78 157.94 41467.90 88888.00 2023-11-14 10:12:53.000 318 22472.78 157.99 41467.87 88888.00 2023-11-14 10:12:54.000 318 22472.78 158.00 41467.83 88888.00 2023-11-14 10:12:55.000 318 22472.77 157.93 41467.80 47548.17 2023-11-14 10:12:56.000 318 22472.77 157.84 41467.81 88888.00 2023-11-14 10:12:57.000 318 22472.81 157.82 41467.82 88888.00 2023-11-14 10:12:58.000 318 22472.81 157.88 41467.80 88888.00 2023-11-14 10:12:59.000 318 22472.79 157.94 41467.75 88888.00 2023-11-14 10:13:00.000 318 22472.82 157.94 41467.76 47548.17 2023-11-14 10:13:01.000 318 22472.84 157.94 41467.86 88888.00 2023-11-14 10:13:02.000 318 22472.82 157.94 41467.94 88888.00 2023-11-14 10:13:03.000 318 22472.79 157.92 41467.90 88888.00 2023-11-14 10:13:04.000 318 22472.81 157.90 41467.83 88888.00 2023-11-14 10:13:05.000 318 22472.86 157.91 41467.82 47548.13 2023-11-14 10:13:06.000 318 22472.89 157.90 41467.79 88888.00 2023-11-14 10:13:07.000 318 22472.86 157.86 41467.71 88888.00 2023-11-14 10:13:08.000 318 22472.81 157.84 41467.68 88888.00 2023-11-14 10:13:09.000 318 22472.80 157.87 41467.68 88888.00 2023-11-14 10:13:10.000 318 22472.79 157.92 41467.62 47548.09 2023-11-14 10:13:11.000 318 22472.73 157.93 41467.54 88888.00 2023-11-14 10:13:12.000 318 22472.69 157.93 41467.57 88888.00 2023-11-14 10:13:13.000 318 22472.72 157.95 41467.67 88888.00 2023-11-14 10:13:14.000 318 22472.77 157.98 41467.69 88888.00 2023-11-14 10:13:15.000 318 22472.79 158.03 41467.64 47548.02 2023-11-14 10:13:16.000 318 22472.76 158.02 41467.60 88888.00 2023-11-14 10:13:17.000 318 22472.72 157.94 41467.63 88888.00 2023-11-14 10:13:18.000 318 22472.69 157.90 41467.69 88888.00 2023-11-14 10:13:19.000 318 22472.68 157.94 41467.77 88888.00 2023-11-14 10:13:20.000 318 22472.69 158.03 41467.79 47548.00 2023-11-14 10:13:21.000 318 22472.68 158.09 41467.73 88888.00 2023-11-14 10:13:22.000 318 22472.66 158.12 41467.74 88888.00 2023-11-14 10:13:23.000 318 22472.67 158.15 41467.82 88888.00 2023-11-14 10:13:24.000 318 22472.68 158.17 41467.85 88888.00 2023-11-14 10:13:25.000 318 22472.65 158.15 41467.87 47547.94 2023-11-14 10:13:26.000 318 22472.60 158.12 41467.93 88888.00 2023-11-14 10:13:27.000 318 22472.60 158.10 41467.89 88888.00 2023-11-14 10:13:28.000 318 22472.61 158.11 41467.81 88888.00 2023-11-14 10:13:29.000 318 22472.60 158.11 41467.80 88888.00 2023-11-14 10:13:30.000 318 22472.58 158.07 41467.81 47547.93 2023-11-14 10:13:31.000 318 22472.56 158.05 41467.75 88888.00 2023-11-14 10:13:32.000 318 22472.56 158.11 41467.73 88888.00 2023-11-14 10:13:33.000 318 22472.59 158.18 41467.81 88888.00 2023-11-14 10:13:34.000 318 22472.59 158.22 41467.86 88888.00 2023-11-14 10:13:35.000 318 22472.55 158.24 41467.86 47547.94 2023-11-14 10:13:36.000 318 22472.52 158.21 41467.80 88888.00 2023-11-14 10:13:37.000 318 22472.50 158.13 41467.67 88888.00 2023-11-14 10:13:38.000 318 22472.45 158.07 41467.56 88888.00 2023-11-14 10:13:39.000 318 22472.40 158.06 41467.56 88888.00 2023-11-14 10:13:40.000 318 22472.39 158.09 41467.61 47547.87 2023-11-14 10:13:41.000 318 22472.43 158.15 41467.54 88888.00 2023-11-14 10:13:42.000 318 22472.47 158.18 41467.39 88888.00 2023-11-14 10:13:43.000 318 22472.47 158.16 41467.33 88888.00 2023-11-14 10:13:44.000 318 22472.47 158.12 41467.43 88888.00 2023-11-14 10:13:45.000 318 22472.47 158.08 41467.59 47547.86 2023-11-14 10:13:46.000 318 22472.45 158.03 41467.64 88888.00 2023-11-14 10:13:47.000 318 22472.43 158.02 41467.57 88888.00 2023-11-14 10:13:48.000 318 22472.40 158.09 41467.55 88888.00 2023-11-14 10:13:49.000 318 22472.35 158.19 41467.65 88888.00 2023-11-14 10:13:50.000 318 22472.28 158.27 41467.71 47547.80 2023-11-14 10:13:51.000 318 22472.24 158.28 41467.68 88888.00 2023-11-14 10:13:52.000 318 22472.22 158.24 41467.60 88888.00 2023-11-14 10:13:53.000 318 22472.22 158.23 41467.52 88888.00 2023-11-14 10:13:54.000 318 22472.22 158.27 41467.43 88888.00 2023-11-14 10:13:55.000 318 22472.22 158.34 41467.46 47547.76 2023-11-14 10:13:56.000 318 22472.22 158.38 41467.62 88888.00 2023-11-14 10:13:57.000 318 22472.23 158.33 41467.73 88888.00 2023-11-14 10:13:58.000 318 22472.27 158.25 41467.68 88888.00 2023-11-14 10:13:59.000 318 22472.31 158.26 41467.57 88888.00 2023-11-14 10:14:00.000 318 22472.31 158.31 41467.49 47547.66 2023-11-14 10:14:01.000 318 22472.24 158.29 41467.46 88888.00 2023-11-14 10:14:02.000 318 22472.19 158.26 41467.46 88888.00 2023-11-14 10:14:03.000 318 22472.17 158.28 41467.45 88888.00 2023-11-14 10:14:04.000 318 22472.18 158.29 41467.50 88888.00 2023-11-14 10:14:05.000 318 22472.19 158.29 41467.59 47547.66 2023-11-14 10:14:06.000 318 22472.20 158.28 41467.63 88888.00 2023-11-14 10:14:07.000 318 22472.23 158.27 41467.60 88888.00 2023-11-14 10:14:08.000 318 22472.25 158.22 41467.56 88888.00 2023-11-14 10:14:09.000 318 22472.23 158.14 41467.55 88888.00 2023-11-14 10:14:10.000 318 22472.21 158.12 41467.54 47547.68 2023-11-14 10:14:11.000 318 22472.22 158.20 41467.56 88888.00 2023-11-14 10:14:12.000 318 22472.23 158.30 41467.60 88888.00 2023-11-14 10:14:13.000 318 22472.23 158.35 41467.62 88888.00 2023-11-14 10:14:14.000 318 22472.23 158.35 41467.64 88888.00 2023-11-14 10:14:15.000 318 22472.27 158.34 41467.65 47547.72 2023-11-14 10:14:16.000 318 22472.29 158.32 41467.62 88888.00 2023-11-14 10:14:17.000 318 22472.28 158.22 41467.55 88888.00 2023-11-14 10:14:18.000 318 22472.24 158.12 41467.49 88888.00 2023-11-14 10:14:19.000 318 22472.21 158.10 41467.44 88888.00 2023-11-14 10:14:20.000 318 22472.18 158.11 41467.46 47547.68 2023-11-14 10:14:21.000 318 22472.18 158.12 41467.46 88888.00 2023-11-14 10:14:22.000 318 22472.14 158.10 41467.38 88888.00 2023-11-14 10:14:23.000 318 22472.11 158.08 41467.41 88888.00 2023-11-14 10:14:24.000 318 22472.18 158.13 41467.54 88888.00 2023-11-14 10:14:25.000 318 22472.26 158.19 41467.56 47547.73 2023-11-14 10:14:26.000 318 22472.26 158.18 41467.49 88888.00 2023-11-14 10:14:27.000 318 22472.26 158.17 41467.48 88888.00 2023-11-14 10:14:28.000 318 22472.31 158.17 41467.57 88888.00 2023-11-14 10:14:29.000 318 22472.36 158.16 41467.64 88888.00 2023-11-14 10:14:30.000 318 22472.36 158.13 41467.62 47547.67 2023-11-14 10:14:31.000 318 22472.33 158.09 41467.57 88888.00 2023-11-14 10:14:32.000 318 22472.31 158.09 41467.55 88888.00 2023-11-14 10:14:33.000 318 22472.31 158.11 41467.53 88888.00 2023-11-14 10:14:34.000 318 22472.32 158.17 41467.48 88888.00 2023-11-14 10:14:35.000 318 22472.33 158.23 41467.49 47547.69 2023-11-14 10:14:36.000 318 22472.32 158.25 41467.56 88888.00 2023-11-14 10:14:37.000 318 22472.31 158.26 41467.61 88888.00 2023-11-14 10:14:38.000 318 22472.31 158.28 41467.62 88888.00 2023-11-14 10:14:39.000 318 22472.32 158.25 41467.59 88888.00 2023-11-14 10:14:40.000 318 22472.31 158.18 41467.54 47547.68 2023-11-14 10:14:41.000 318 22472.28 158.11 41467.54 88888.00 2023-11-14 10:14:42.000 318 22472.32 158.08 41467.60 88888.00 2023-11-14 10:14:43.000 318 22472.39 158.13 41467.68 88888.00 2023-11-14 10:14:44.000 318 22472.43 158.20 41467.72 88888.00 2023-11-14 10:14:45.000 318 22472.46 158.20 41467.72 47547.74 2023-11-14 10:14:46.000 318 22472.47 158.19 41467.69 88888.00 2023-11-14 10:14:47.000 318 22472.45 158.19 41467.66 88888.00 2023-11-14 10:14:48.000 318 22472.48 158.18 41467.69 88888.00 2023-11-14 10:14:49.000 318 22472.52 158.09 41467.69 88888.00 2023-11-14 10:14:50.000 318 22472.52 157.99 41467.64 47547.71 2023-11-14 10:14:51.000 318 22472.53 157.97 41467.60 88888.00 2023-11-14 10:14:52.000 318 22472.50 157.99 41467.59 88888.00 2023-11-14 10:14:53.000 318 22472.43 157.95 41467.52 88888.00 2023-11-14 10:14:54.000 318 22472.42 157.90 41467.47 88888.00 2023-11-14 10:14:55.000 318 22472.46 157.89 41467.49 47547.74 2023-11-14 10:14:56.000 318 22472.44 157.90 41467.45 88888.00 2023-11-14 10:14:57.000 318 22472.45 157.92 41467.38 88888.00 2023-11-14 10:14:58.000 318 22472.52 157.93 41467.38 88888.00 2023-11-14 10:14:59.000 318 22472.57 157.91 41467.44 88888.00 2023-11-14 10:15:00.000 318 22472.56 157.87 41467.44 47547.77 2023-11-14 10:15:01.000 318 22472.56 157.80 41467.40 88888.00 2023-11-14 10:15:02.000 318 22472.56 157.76 41467.43 88888.00 2023-11-14 10:15:03.000 318 22472.53 157.73 41467.47 88888.00 2023-11-14 10:15:04.000 318 22472.50 157.69 41467.46 88888.00 2023-11-14 10:15:05.000 318 22472.49 157.68 41467.50 47547.75 2023-11-14 10:15:06.000 318 22472.50 157.71 41467.63 88888.00 2023-11-14 10:15:07.000 318 22472.51 157.73 41467.69 88888.00 2023-11-14 10:15:08.000 318 22472.53 157.70 41467.69 88888.00 2023-11-14 10:15:09.000 318 22472.57 157.61 41467.61 88888.00 2023-11-14 10:15:10.000 318 22472.59 157.51 41467.54 47547.80 2023-11-14 10:15:11.000 318 22472.60 157.51 41467.55 88888.00 2023-11-14 10:15:12.000 318 22472.62 157.53 41467.57 88888.00 2023-11-14 10:15:13.000 318 22472.65 157.51 41467.59 88888.00 2023-11-14 10:15:14.000 318 22472.66 157.53 41467.60 88888.00 2023-11-14 10:15:15.000 318 22472.66 157.56 41467.62 47547.80 2023-11-14 10:15:16.000 318 22472.68 157.59 41467.67 88888.00 2023-11-14 10:15:17.000 318 22472.66 157.57 41467.72 88888.00 2023-11-14 10:15:18.000 318 22472.60 157.50 41467.70 88888.00 2023-11-14 10:15:19.000 318 22472.58 157.44 41467.63 88888.00 2023-11-14 10:15:20.000 318 22472.60 157.42 41467.61 47547.77 2023-11-14 10:15:21.000 318 22472.62 157.41 41467.65 88888.00 2023-11-14 10:15:22.000 318 22472.61 157.44 41467.71 88888.00 2023-11-14 10:15:23.000 318 22472.59 157.45 41467.73 88888.00 2023-11-14 10:15:24.000 318 22472.59 157.42 41467.70 88888.00 2023-11-14 10:15:25.000 318 22472.62 157.39 41467.64 47547.78 2023-11-14 10:15:26.000 318 22472.58 157.37 41467.57 88888.00 2023-11-14 10:15:27.000 318 22472.50 157.37 41467.53 88888.00 2023-11-14 10:15:28.000 318 22472.50 157.39 41467.49 88888.00 2023-11-14 10:15:29.000 318 22472.54 157.39 41467.46 88888.00 2023-11-14 10:15:30.000 318 22472.58 157.37 41467.52 47547.81 2023-11-14 10:15:31.000 318 22472.64 157.32 41467.63 88888.00 2023-11-14 10:15:32.000 318 22472.65 157.25 41467.67 88888.00 2023-11-14 10:15:33.000 318 22472.63 157.24 41467.63 88888.00 2023-11-14 10:15:34.000 318 22472.62 157.29 41467.56 88888.00 2023-11-14 10:15:35.000 318 22472.66 157.32 41467.54 47547.84 2023-11-14 10:15:36.000 318 22472.72 157.30 41467.56 88888.00 2023-11-14 10:15:37.000 318 22472.75 157.25 41467.57 88888.00 2023-11-14 10:15:38.000 318 22472.79 157.23 41467.57 88888.00 2023-11-14 10:15:39.000 318 22472.78 157.26 41467.58 88888.00 2023-11-14 10:15:40.000 318 22472.73 157.25 41467.59 47547.78 2023-11-14 10:15:41.000 318 22472.71 157.23 41467.55 88888.00 2023-11-14 10:15:42.000 318 22472.71 157.17 41467.47 88888.00 2023-11-14 10:15:43.000 318 22472.73 157.07 41467.48 88888.00 2023-11-14 10:15:44.000 318 22472.75 157.07 41467.59 88888.00 2023-11-14 10:15:45.000 318 22472.71 157.15 41467.61 47547.79 2023-11-14 10:15:46.000 318 22472.66 157.23 41467.62 88888.00 2023-11-14 10:15:47.000 318 22472.67 157.30 41467.67 88888.00 2023-11-14 10:15:48.000 318 22472.69 157.31 41467.71 88888.00 2023-11-14 10:15:49.000 318 22472.70 157.25 41467.72 88888.00 2023-11-14 10:15:50.000 318 22472.69 157.19 41467.72 47547.75 2023-11-14 10:15:51.000 318 22472.70 157.18 41467.69 88888.00 2023-11-14 10:15:52.000 318 22472.73 157.18 41467.66 88888.00 2023-11-14 10:15:53.000 318 22472.75 157.15 41467.64 88888.00 2023-11-14 10:15:54.000 318 22472.73 157.11 41467.66 88888.00 2023-11-14 10:15:55.000 318 22472.70 157.10 41467.72 47547.76 2023-11-14 10:15:56.000 318 22472.70 157.09 41467.74 88888.00 2023-11-14 10:15:57.000 318 22472.69 157.06 41467.67 88888.00 2023-11-14 10:15:58.000 318 22472.69 157.07 41467.61 88888.00 2023-11-14 10:15:59.000 318 22472.69 157.10 41467.59 88888.00 2023-11-14 10:16:00.000 318 22472.70 157.12 41467.64 47547.71 2023-11-14 10:16:01.000 318 22472.69 157.13 41467.73 88888.00 2023-11-14 10:16:02.000 318 22472.64 157.11 41467.73 88888.00 2023-11-14 10:16:03.000 318 22472.60 157.07 41467.64 88888.00 2023-11-14 10:16:04.000 318 22472.63 157.06 41467.59 88888.00 2023-11-14 10:16:05.000 318 22472.62 157.09 41467.59 47547.73 2023-11-14 10:16:06.000 318 22472.58 157.15 41467.57 88888.00 2023-11-14 10:16:07.000 318 22472.58 157.22 41467.54 88888.00 2023-11-14 10:16:08.000 318 22472.58 157.22 41467.52 88888.00 2023-11-14 10:16:09.000 318 22472.57 157.18 41467.55 88888.00 2023-11-14 10:16:10.000 318 22472.56 157.18 41467.59 47547.69 2023-11-14 10:16:11.000 318 22472.56 157.19 41467.59 88888.00 2023-11-14 10:16:12.000 318 22472.56 157.15 41467.52 88888.00 2023-11-14 10:16:13.000 318 22472.60 157.11 41467.44 88888.00 2023-11-14 10:16:14.000 318 22472.66 157.16 41467.44 88888.00 2023-11-14 10:16:15.000 318 22472.69 157.24 41467.51 47547.67 2023-11-14 10:16:16.000 318 22472.66 157.24 41467.57 88888.00 2023-11-14 10:16:17.000 318 22472.62 157.21 41467.59 88888.00 2023-11-14 10:16:18.000 318 22472.63 157.18 41467.56 88888.00 2023-11-14 10:16:19.000 318 22472.64 157.20 41467.52 88888.00 2023-11-14 10:16:20.000 318 22472.63 157.25 41467.52 47547.68 2023-11-14 10:16:21.000 318 22472.64 157.28 41467.54 88888.00 2023-11-14 10:16:22.000 318 22472.66 157.27 41467.55 88888.00 2023-11-14 10:16:23.000 318 22472.65 157.22 41467.53 88888.00 2023-11-14 10:16:24.000 318 22472.60 157.12 41467.45 88888.00 2023-11-14 10:16:25.000 318 22472.58 157.03 41467.37 47547.67 2023-11-14 10:16:26.000 318 22472.58 157.01 41467.36 88888.00 2023-11-14 10:16:27.000 318 22472.55 156.99 41467.39 88888.00 2023-11-14 10:16:28.000 318 22472.52 156.96 41467.41 88888.00 2023-11-14 10:16:29.000 318 22472.56 156.99 41467.42 88888.00 2023-11-14 10:16:30.000 318 22472.59 157.03 41467.41 47547.67 2023-11-14 10:16:31.000 318 22472.57 157.02 41467.38 88888.00 2023-11-14 10:16:32.000 318 22472.55 156.95 41467.31 88888.00 2023-11-14 10:16:33.000 318 22472.53 156.89 41467.28 88888.00 2023-11-14 10:16:34.000 318 22472.56 156.92 41467.38 88888.00 2023-11-14 10:16:35.000 318 22472.60 156.96 41467.46 47547.61 2023-11-14 10:16:36.000 318 22472.63 156.97 41467.46 88888.00 2023-11-14 10:16:37.000 318 22472.64 156.98 41467.49 88888.00 2023-11-14 10:16:38.000 318 22472.63 156.99 41467.54 88888.00 2023-11-14 10:16:39.000 318 22472.60 156.99 41467.59 88888.00 2023-11-14 10:16:40.000 318 22472.57 156.97 41467.57 47547.64 2023-11-14 10:16:41.000 318 22472.53 156.89 41467.43 88888.00 2023-11-14 10:16:42.000 318 22472.50 156.84 41467.35 88888.00 2023-11-14 10:16:43.000 318 22472.53 156.88 41467.41 88888.00 2023-11-14 10:16:44.000 318 22472.58 156.93 41467.45 88888.00 2023-11-14 10:16:45.000 318 22472.62 156.95 41467.47 47547.62 2023-11-14 10:16:46.000 318 22472.61 156.99 41467.56 88888.00 2023-11-14 10:16:47.000 318 22472.57 157.03 41467.62 88888.00 2023-11-14 10:16:48.000 318 22472.52 156.97 41467.54 88888.00 2023-11-14 10:16:49.000 318 22472.48 156.87 41467.40 88888.00 2023-11-14 10:16:50.000 318 22472.47 156.82 41467.34 47547.58 2023-11-14 10:16:51.000 318 22472.48 156.81 41467.37 88888.00 2023-11-14 10:16:52.000 318 22472.47 156.79 41467.39 88888.00 2023-11-14 10:16:53.000 318 22472.46 156.80 41467.41 88888.00 2023-11-14 10:16:54.000 318 22472.47 156.83 41467.46 88888.00 2023-11-14 10:16:55.000 318 22472.47 156.82 41467.43 47547.58 2023-11-14 10:16:56.000 318 22472.47 156.75 41467.33 88888.00 2023-11-14 10:16:57.000 318 22472.49 156.71 41467.30 88888.00 2023-11-14 10:16:58.000 318 22472.53 156.73 41467.30 88888.00 2023-11-14 10:16:59.000 318 22472.57 156.77 41467.29 88888.00 2023-11-14 10:17:00.000 318 22472.58 156.71 41467.28 47547.60 2023-11-14 10:17:01.000 318 22472.58 156.62 41467.31 88888.00 2023-11-14 10:17:02.000 318 22472.57 156.63 41467.36 88888.00 2023-11-14 10:17:03.000 318 22472.59 156.66 41467.38 88888.00 2023-11-14 10:17:04.000 318 22472.62 156.66 41467.37 88888.00 2023-11-14 10:17:05.000 318 22472.65 156.66 41467.37 47547.68 2023-11-14 10:17:06.000 318 22472.65 156.61 41467.38 88888.00 2023-11-14 10:17:07.000 318 22472.63 156.50 41467.46 88888.00 2023-11-14 10:17:08.000 318 22472.64 156.41 41467.55 88888.00 2023-11-14 10:17:09.000 318 22472.66 156.36 41467.58 88888.00 2023-11-14 10:17:10.000 318 22472.69 156.33 41467.56 47547.73 2023-11-14 10:17:11.000 318 22472.72 156.27 41467.52 88888.00 2023-11-14 10:17:12.000 318 22472.76 156.20 41467.50 88888.00 2023-11-14 10:17:13.000 318 22472.80 156.14 41467.50 88888.00 2023-11-14 10:17:14.000 318 22472.82 156.10 41467.47 88888.00 2023-11-14 10:17:15.000 318 22472.83 156.05 41467.43 47547.80 2023-11-14 10:17:16.000 318 22472.84 155.97 41467.44 88888.00 2023-11-14 10:17:17.000 318 22472.87 155.92 41467.45 88888.00 2023-11-14 10:17:18.000 318 22472.92 155.92 41467.41 88888.00 2023-11-14 10:17:19.000 318 22472.94 155.88 41467.39 88888.00 2023-11-14 10:17:20.000 318 22472.92 155.80 41467.41 47547.79 2023-11-14 10:17:21.000 318 22472.91 155.72 41467.38 88888.00 2023-11-14 10:17:22.000 318 22472.93 155.63 41467.27 88888.00 2023-11-14 10:17:23.000 318 22472.97 155.56 41467.19 88888.00 2023-11-14 10:17:24.000 318 22472.99 155.55 41467.28 88888.00 2023-11-14 10:17:25.000 318 22473.00 155.56 41467.39 47547.79 2023-11-14 10:17:26.000 318 22473.00 155.52 41467.41 88888.00 2023-11-14 10:17:27.000 318 22472.95 155.45 41467.38 88888.00 2023-11-14 10:17:28.000 318 22472.87 155.44 41467.36 88888.00 2023-11-14 10:17:29.000 318 22472.84 155.50 41467.35 88888.00 2023-11-14 10:17:30.000 318 22472.85 155.55 41467.30 47547.79 2023-11-14 10:17:31.000 318 22472.82 155.52 41467.27 88888.00 2023-11-14 10:17:32.000 318 22472.76 155.52 41467.32 88888.00 2023-11-14 10:17:33.000 318 22472.72 155.57 41467.36 88888.00 2023-11-14 10:17:34.000 318 22472.73 155.64 41467.36 88888.00 2023-11-14 10:17:35.000 318 22472.76 155.70 41467.37 47547.66 2023-11-14 10:17:36.000 318 22472.81 155.75 41467.39 88888.00 2023-11-14 10:17:37.000 318 22472.86 155.80 41467.37 88888.00 2023-11-14 10:17:38.000 318 22472.85 155.85 41467.35 88888.00 2023-11-14 10:17:39.000 318 22472.78 155.87 41467.30 88888.00 2023-11-14 10:17:40.000 318 22472.72 155.85 41467.23 47547.67 2023-11-14 10:17:41.000 318 22472.72 155.85 41467.23 88888.00 2023-11-14 10:17:42.000 318 22472.75 155.83 41467.26 88888.00 2023-11-14 10:17:43.000 318 22472.75 155.79 41467.21 88888.00 2023-11-14 10:17:44.000 318 22472.71 155.79 41467.14 88888.00 2023-11-14 10:17:45.000 318 22472.70 155.78 41467.15 47547.64 2023-11-14 10:17:46.000 318 22472.73 155.76 41467.18 88888.00 2023-11-14 10:17:47.000 318 22472.72 155.69 41467.17 88888.00 2023-11-14 10:17:48.000 318 22472.69 155.62 41467.19 88888.00 2023-11-14 10:17:49.000 318 22472.68 155.65 41467.24 88888.00 2023-11-14 10:17:50.000 318 22472.67 155.68 41467.24 47547.64 2023-11-14 10:17:51.000 318 22472.62 155.66 41467.21 88888.00 2023-11-14 10:17:52.000 318 22472.58 155.68 41467.23 88888.00 2023-11-14 10:17:53.000 318 22472.59 155.74 41467.27 88888.00 2023-11-14 10:17:54.000 318 22472.64 155.76 41467.27 88888.00 2023-11-14 10:17:55.000 318 22472.66 155.75 41467.19 47547.59 2023-11-14 10:17:56.000 318 22472.62 155.73 41467.16 88888.00 2023-11-14 10:17:57.000 318 22472.57 155.77 41467.20 88888.00 2023-11-14 10:17:58.000 318 22472.54 155.84 41467.22 88888.00 2023-11-14 10:17:59.000 318 22472.56 155.86 41467.21 88888.00 2023-11-14 10:18:00.000 318 22472.56 155.86 41467.25 47547.55 2023-11-14 10:18:01.000 318 22472.55 155.87 41467.29 88888.00 2023-11-14 10:18:02.000 318 22472.52 155.88 41467.29 88888.00 2023-11-14 10:18:03.000 318 22472.49 155.85 41467.29 88888.00 2023-11-14 10:18:04.000 318 22472.48 155.84 41467.30 88888.00 2023-11-14 10:18:05.000 318 22472.48 155.88 41467.27 47547.50 2023-11-14 10:18:06.000 318 22472.44 155.93 41467.21 88888.00 2023-11-14 10:18:07.000 318 22472.38 155.97 41467.25 88888.00 2023-11-14 10:18:08.000 318 22472.38 156.03 41467.36 88888.00 2023-11-14 10:18:09.000 318 22472.43 156.09 41467.46 88888.00 2023-11-14 10:18:10.000 318 22472.44 156.09 41467.49 47547.42 2023-11-14 10:18:11.000 318 22472.40 156.03 41467.43 88888.00 2023-11-14 10:18:12.000 318 22472.33 155.98 41467.36 88888.00 2023-11-14 10:18:13.000 318 22472.30 155.94 41467.35 88888.00 2023-11-14 10:18:14.000 318 22472.31 155.92 41467.38 88888.00 2023-11-14 10:18:15.000 318 22472.27 155.93 41467.40 47547.39 2023-11-14 10:18:16.000 318 22472.17 155.97 41467.38 88888.00 2023-11-14 10:18:17.000 318 22472.10 156.02 41467.35 88888.00 2023-11-14 10:18:18.000 318 22472.12 156.06 41467.38 88888.00 2023-11-14 10:18:19.000 318 22472.18 156.15 41467.43 88888.00 2023-11-14 10:18:20.000 318 22472.17 156.22 41467.44 47547.30 2023-11-14 10:18:21.000 318 22472.08 156.22 41467.46 88888.00 2023-11-14 10:18:22.000 318 22471.99 156.19 41467.50 88888.00 2023-11-14 10:18:23.000 318 22471.94 156.23 41467.53 88888.00 2023-11-14 10:18:24.000 318 22471.94 156.31 41467.55 88888.00 2023-11-14 10:18:25.000 318 22471.94 156.33 41467.56 47547.23 2023-11-14 10:18:26.000 318 22471.90 156.31 41467.50 88888.00 2023-11-14 10:18:27.000 318 22471.85 156.35 41467.44 88888.00 2023-11-14 10:18:28.000 318 22471.84 156.40 41467.44 88888.00 2023-11-14 10:18:29.000 318 22471.83 156.41 41467.46 88888.00 2023-11-14 10:18:30.000 318 22471.81 156.36 41467.45 47547.14 2023-11-14 10:18:31.000 318 22471.78 156.27 41467.38 88888.00 2023-11-14 10:18:32.000 318 22471.78 156.22 41467.32 88888.00 2023-11-14 10:18:33.000 318 22471.78 156.25 41467.27 88888.00 2023-11-14 10:18:34.000 318 22471.76 156.34 41467.22 88888.00 2023-11-14 10:18:35.000 318 22471.74 156.41 41467.21 47547.07 2023-11-14 10:18:36.000 318 22471.74 156.41 41467.22 88888.00 2023-11-14 10:18:37.000 318 22471.70 156.41 41467.19 88888.00 2023-11-14 10:18:38.000 318 22471.66 156.49 41467.23 88888.00 2023-11-14 10:18:39.000 318 22471.64 156.57 41467.32 88888.00 2023-11-14 10:18:40.000 318 22471.63 156.60 41467.38 47547.05 2023-11-14 10:18:41.000 318 22471.62 156.61 41467.38 88888.00 2023-11-14 10:18:42.000 318 22471.58 156.57 41467.29 88888.00 2023-11-14 10:18:43.000 318 22471.49 156.52 41467.18 88888.00 2023-11-14 10:18:44.000 318 22471.43 156.57 41467.20 88888.00 2023-11-14 10:18:45.000 318 22471.42 156.64 41467.22 47546.96 2023-11-14 10:18:46.000 318 22471.42 156.61 41467.16 88888.00 2023-11-14 10:18:47.000 318 22471.41 156.57 41467.14 88888.00 2023-11-14 10:18:48.000 318 22471.41 156.59 41467.19 88888.00 2023-11-14 10:18:49.000 318 22471.42 156.60 41467.25 88888.00 2023-11-14 10:18:50.000 318 22471.41 156.60 41467.28 47546.87 2023-11-14 10:18:51.000 318 22471.39 156.62 41467.29 88888.00 2023-11-14 10:18:52.000 318 22471.38 156.64 41467.28 88888.00 2023-11-14 10:18:53.000 318 22471.36 156.61 41467.23 88888.00 2023-11-14 10:18:54.000 318 22471.32 156.55 41467.16 88888.00 2023-11-14 10:18:55.000 318 22471.28 156.52 41467.11 47546.87 2023-11-14 10:18:56.000 318 22471.25 156.54 41467.11 88888.00 2023-11-14 10:18:57.000 318 22471.24 156.57 41467.14 88888.00 2023-11-14 10:18:58.000 318 22471.26 156.59 41467.14 88888.00 2023-11-14 10:18:59.000 318 22471.28 156.55 41467.12 88888.00 2023-11-14 10:19:00.000 318 22471.29 156.51 41467.06 47546.81 2023-11-14 10:19:01.000 318 22471.31 156.51 41466.97 88888.00 2023-11-14 10:19:02.000 318 22471.34 156.53 41466.96 88888.00 2023-11-14 10:19:03.000 318 22471.37 156.57 41467.05 88888.00 2023-11-14 10:19:04.000 318 22471.43 156.60 41467.14 88888.00 2023-11-14 10:19:05.000 318 22471.49 156.56 41467.14 47546.83 2023-11-14 10:19:06.000 318 22471.48 156.54 41467.14 88888.00 2023-11-14 10:19:07.000 318 22471.42 156.58 41467.15 88888.00 2023-11-14 10:19:08.000 318 22471.39 156.63 41467.14 88888.00 2023-11-14 10:19:09.000 318 22471.40 156.63 41467.11 88888.00 2023-11-14 10:19:10.000 318 22471.40 156.58 41467.06 47546.84 2023-11-14 10:19:11.000 318 22471.41 156.55 41467.05 88888.00 2023-11-14 10:19:12.000 318 22471.43 156.57 41467.11 88888.00 2023-11-14 10:19:13.000 318 22471.45 156.58 41467.14 88888.00 2023-11-14 10:19:14.000 318 22471.47 156.56 41467.14 88888.00 2023-11-14 10:19:15.000 318 22471.47 156.53 41467.17 47546.82 2023-11-14 10:19:16.000 318 22471.45 156.47 41467.17 88888.00 2023-11-14 10:19:17.000 318 22471.44 156.42 41467.12 88888.00 2023-11-14 10:19:18.000 318 22471.45 156.42 41467.10 88888.00 2023-11-14 10:19:19.000 318 22471.45 156.46 41467.13 88888.00 2023-11-14 10:19:20.000 318 22471.45 156.54 41467.20 47546.85 2023-11-14 10:19:21.000 318 22471.45 156.59 41467.30 88888.00 2023-11-14 10:19:22.000 318 22471.44 156.57 41467.28 88888.00 2023-11-14 10:19:23.000 318 22471.42 156.55 41467.13 88888.00 2023-11-14 10:19:24.000 318 22471.41 156.55 41467.06 88888.00 2023-11-14 10:19:25.000 318 22471.40 156.57 41467.11 47546.83 2023-11-14 10:19:26.000 318 22471.38 156.55 41467.14 88888.00 2023-11-14 10:19:27.000 318 22471.37 156.50 41467.10 88888.00 2023-11-14 10:19:28.000 318 22471.39 156.49 41467.06 88888.00 2023-11-14 10:19:29.000 318 22471.38 156.49 41467.05 88888.00 2023-11-14 10:19:30.000 318 22471.39 156.50 41467.14 47546.81 2023-11-14 10:19:31.000 318 22471.45 156.53 41467.30 88888.00 2023-11-14 10:19:32.000 318 22471.51 156.54 41467.35 88888.00 2023-11-14 10:19:33.000 318 22471.54 156.51 41467.29 88888.00 2023-11-14 10:19:34.000 318 22471.59 156.52 41467.27 88888.00 2023-11-14 10:19:35.000 318 22471.62 156.52 41467.27 47546.82 2023-11-14 10:19:36.000 318 22471.60 156.51 41467.23 88888.00 2023-11-14 10:19:37.000 318 22471.57 156.54 41467.20 88888.00 2023-11-14 10:19:38.000 318 22471.56 156.55 41467.21 88888.00 2023-11-14 10:19:39.000 318 22471.53 156.52 41467.25 88888.00 2023-11-14 10:19:40.000 318 22471.49 156.53 41467.26 47546.85 2023-11-14 10:19:41.000 318 22471.45 156.55 41467.24 88888.00 2023-11-14 10:19:42.000 318 22471.49 156.55 41467.23 88888.00 2023-11-14 10:19:43.000 318 22471.57 156.56 41467.22 88888.00 2023-11-14 10:19:44.000 318 22471.60 156.54 41467.21 88888.00 2023-11-14 10:19:45.000 318 22471.57 156.52 41467.21 47546.79 2023-11-14 10:19:46.000 318 22471.53 156.47 41467.21 88888.00 2023-11-14 10:19:47.000 318 22471.53 156.47 41467.25 88888.00 2023-11-14 10:19:48.000 318 22471.53 156.54 41467.27 88888.00 2023-11-14 10:19:49.000 318 22471.52 156.56 41467.20 88888.00 2023-11-14 10:19:50.000 318 22471.56 156.54 41467.10 47546.85 2023-11-14 10:19:51.000 318 22471.60 156.51 41467.02 88888.00 2023-11-14 10:19:52.000 318 22471.62 156.44 41467.03 88888.00 2023-11-14 10:19:53.000 318 22471.63 156.39 41467.09 88888.00 2023-11-14 10:19:54.000 318 22471.66 156.40 41467.16 88888.00 2023-11-14 10:19:55.000 318 22471.67 156.41 41467.25 47546.87 2023-11-14 10:19:56.000 318 22471.65 156.40 41467.30 88888.00 2023-11-14 10:19:57.000 318 22471.63 156.36 41467.21 88888.00 2023-11-14 10:19:58.000 318 22471.64 156.32 41467.09 88888.00 2023-11-14 10:19:59.000 318 22471.68 156.31 41467.04 88888.00 2023-11-14 10:20:00.000 318 22471.72 156.28 41467.07 47546.89 2023-11-14 10:20:01.000 318 22471.72 156.26 41467.11 88888.00 2023-11-14 10:20:02.000 318 22471.74 156.23 41467.06 88888.00 2023-11-14 10:20:03.000 318 22471.79 156.19 41467.04 88888.00 2023-11-14 10:20:04.000 318 22471.84 156.21 41467.14 88888.00 2023-11-14 10:20:05.000 318 22471.85 156.25 41467.14 47546.89 2023-11-14 10:20:06.000 318 22471.82 156.28 41467.02 88888.00 2023-11-14 10:20:07.000 318 22471.78 156.31 41466.96 88888.00 2023-11-14 10:20:08.000 318 22471.76 156.33 41466.93 88888.00 2023-11-14 10:20:09.000 318 22471.70 156.37 41466.89 88888.00 2023-11-14 10:20:10.000 318 22471.66 156.39 41466.93 47546.92 2023-11-14 10:20:11.000 318 22471.66 156.35 41466.96 88888.00 2023-11-14 10:20:12.000 318 22471.68 156.31 41466.97 88888.00 2023-11-14 10:20:13.000 318 22471.71 156.32 41467.00 88888.00 2023-11-14 10:20:14.000 318 22471.74 156.31 41467.03 88888.00 2023-11-14 10:20:15.000 318 22471.77 156.31 41467.05 47546.90 2023-11-14 10:20:16.000 318 22471.81 156.29 41466.98 88888.00 2023-11-14 10:20:17.000 318 22471.82 156.22 41466.89 88888.00 2023-11-14 10:20:18.000 318 22471.78 156.18 41466.86 88888.00 2023-11-14 10:20:19.000 318 22471.73 156.19 41466.85 88888.00 2023-11-14 10:20:20.000 318 22471.75 156.26 41466.83 47546.91 2023-11-14 10:20:21.000 318 22471.82 156.31 41466.88 88888.00 2023-11-14 10:20:22.000 318 22471.88 156.31 41466.94 88888.00 2023-11-14 10:20:23.000 318 22471.88 156.27 41466.93 88888.00 2023-11-14 10:20:24.000 318 22471.90 156.27 41466.91 88888.00 2023-11-14 10:20:25.000 318 22471.92 156.27 41466.87 47546.91 2023-11-14 10:20:26.000 318 22471.92 156.26 41466.84 88888.00 2023-11-14 10:20:27.000 318 22471.92 156.27 41466.89 88888.00 2023-11-14 10:20:28.000 318 22471.94 156.28 41466.93 88888.00 2023-11-14 10:20:29.000 318 22471.96 156.26 41466.88 88888.00 2023-11-14 10:20:30.000 318 22471.98 156.24 41466.82 47546.95 2023-11-14 10:20:31.000 318 22471.97 156.25 41466.79 88888.00 2023-11-14 10:20:32.000 318 22471.97 156.25 41466.83 88888.00 2023-11-14 10:20:33.000 318 22471.99 156.22 41466.89 88888.00 2023-11-14 10:20:34.000 318 22472.01 156.19 41466.94 88888.00 2023-11-14 10:20:35.000 318 22472.01 156.17 41466.92 47546.97 2023-11-14 10:20:36.000 318 22472.01 156.13 41466.91 88888.00 2023-11-14 10:20:37.000 318 22472.00 156.12 41466.95 88888.00 2023-11-14 10:20:38.000 318 22471.98 156.13 41466.93 88888.00 2023-11-14 10:20:39.000 318 22471.97 156.11 41466.89 88888.00 2023-11-14 10:20:40.000 318 22471.99 156.09 41466.94 47546.95 2023-11-14 10:20:41.000 318 22471.95 156.07 41466.93 88888.00 2023-11-14 10:20:42.000 318 22471.92 156.09 41466.88 88888.00 2023-11-14 10:20:43.000 318 22471.94 156.12 41466.88 88888.00 2023-11-14 10:20:44.000 318 22471.97 156.12 41466.86 88888.00 2023-11-14 10:20:45.000 318 22472.02 156.10 41466.86 47546.92 2023-11-14 10:20:46.000 318 22472.08 156.12 41466.91 88888.00 2023-11-14 10:20:47.000 318 22472.09 156.08 41466.88 88888.00 2023-11-14 10:20:48.000 318 22472.03 156.00 41466.86 88888.00 2023-11-14 10:20:49.000 318 22472.00 155.94 41466.90 88888.00 2023-11-14 10:20:50.000 318 22471.97 155.90 41466.91 47547.00 2023-11-14 10:20:51.000 318 22471.92 155.84 41466.88 88888.00 2023-11-14 10:20:52.000 318 22471.86 155.84 41466.86 88888.00 2023-11-14 10:20:53.000 318 22471.90 155.88 41466.84 88888.00 2023-11-14 10:20:54.000 318 22471.98 155.93 41466.84 88888.00 2023-11-14 10:20:55.000 318 22472.04 155.95 41466.83 47547.00 2023-11-14 10:20:56.000 318 22472.06 155.96 41466.80 88888.00 2023-11-14 10:20:57.000 318 22472.07 155.96 41466.85 88888.00 2023-11-14 10:20:58.000 318 22472.08 155.93 41466.93 88888.00 2023-11-14 10:20:59.000 318 22472.09 155.93 41466.96 88888.00 2023-11-14 10:21:00.000 318 22472.12 155.97 41466.94 47547.00 2023-11-14 10:21:01.000 318 22472.16 155.98 41466.93 88888.00 2023-11-14 10:21:02.000 318 22472.19 155.97 41466.94 88888.00 2023-11-14 10:21:03.000 318 22472.18 155.98 41466.94 88888.00 2023-11-14 10:21:04.000 318 22472.09 155.97 41466.88 88888.00 2023-11-14 10:21:05.000 318 22472.01 155.97 41466.85 47546.98 2023-11-14 10:21:06.000 318 22471.97 155.96 41466.82 88888.00 2023-11-14 10:21:07.000 318 22471.94 155.90 41466.72 88888.00 2023-11-14 10:21:08.000 318 22471.96 155.84 41466.69 88888.00 2023-11-14 10:21:09.000 318 22471.99 155.82 41466.79 88888.00 2023-11-14 10:21:10.000 318 22472.00 155.82 41466.93 47546.99 2023-11-14 10:21:11.000 318 22471.99 155.84 41466.96 88888.00 2023-11-14 10:21:12.000 318 22471.97 155.87 41466.88 88888.00 2023-11-14 10:21:13.000 318 22471.97 155.91 41466.85 88888.00 2023-11-14 10:21:14.000 318 22471.98 155.97 41466.86 88888.00 2023-11-14 10:21:15.000 318 22472.00 156.01 41466.81 47547.00 2023-11-14 10:21:16.000 318 22472.00 155.96 41466.76 88888.00 2023-11-14 10:21:17.000 318 22471.99 155.85 41466.72 88888.00 2023-11-14 10:21:18.000 318 22472.01 155.83 41466.74 88888.00 2023-11-14 10:21:19.000 318 22472.07 155.95 41466.83 88888.00 2023-11-14 10:21:20.000 318 22472.09 156.02 41466.88 47546.96 2023-11-14 10:21:21.000 318 22472.06 155.99 41466.86 88888.00 2023-11-14 10:21:22.000 318 22472.00 155.96 41466.78 88888.00 2023-11-14 10:21:23.000 318 22471.95 155.98 41466.68 88888.00 2023-11-14 10:21:24.000 318 22471.92 156.03 41466.69 88888.00 2023-11-14 10:21:25.000 318 22471.92 156.05 41466.73 47546.97 2023-11-14 10:21:26.000 318 22471.93 156.04 41466.75 88888.00 2023-11-14 10:21:27.000 318 22471.98 156.06 41466.80 88888.00 2023-11-14 10:21:28.000 318 22472.01 156.08 41466.86 88888.00 2023-11-14 10:21:29.000 318 22471.95 156.08 41466.87 88888.00 2023-11-14 10:21:30.000 318 22471.88 156.07 41466.88 47546.94 2023-11-14 10:21:31.000 318 22471.86 156.06 41466.84 88888.00 2023-11-14 10:21:32.000 318 22471.88 156.03 41466.82 88888.00 2023-11-14 10:21:33.000 318 22471.87 156.00 41466.82 88888.00 2023-11-14 10:21:34.000 318 22471.86 155.98 41466.77 88888.00 2023-11-14 10:21:35.000 318 22471.92 155.97 41466.74 47546.95 2023-11-14 10:21:36.000 318 22471.98 155.98 41466.82 88888.00 2023-11-14 10:21:37.000 318 22471.96 155.99 41466.83 88888.00 2023-11-14 10:21:38.000 318 22471.91 155.94 41466.74 88888.00 2023-11-14 10:21:39.000 318 22471.91 155.90 41466.62 88888.00 2023-11-14 10:21:40.000 318 22471.92 155.86 41466.55 47546.96 2023-11-14 10:21:41.000 318 22471.90 155.81 41466.60 88888.00 2023-11-14 10:21:42.000 318 22471.90 155.81 41466.74 88888.00 2023-11-14 10:21:43.000 318 22471.95 155.86 41466.82 88888.00 2023-11-14 10:21:44.000 318 22472.00 155.89 41466.79 88888.00 2023-11-14 10:21:45.000 318 22472.00 155.88 41466.77 47546.96 2023-11-14 10:21:46.000 318 22472.00 155.85 41466.80 88888.00 2023-11-14 10:21:47.000 318 22472.05 155.81 41466.82 88888.00 2023-11-14 10:21:48.000 318 22472.09 155.76 41466.79 88888.00 2023-11-14 10:21:49.000 318 22472.07 155.73 41466.74 88888.00 2023-11-14 10:21:50.000 318 22472.03 155.77 41466.76 47546.90 2023-11-14 10:21:51.000 318 22472.01 155.84 41466.81 88888.00 2023-11-14 10:21:52.000 318 22472.00 155.87 41466.82 88888.00 2023-11-14 10:21:53.000 318 22471.98 155.90 41466.82 88888.00 2023-11-14 10:21:54.000 318 22471.97 155.97 41466.83 88888.00 2023-11-14 10:21:55.000 318 22471.96 156.02 41466.84 47546.88 2023-11-14 10:21:56.000 318 22471.93 156.00 41466.84 88888.00 2023-11-14 10:21:57.000 318 22471.90 155.93 41466.82 88888.00 2023-11-14 10:21:58.000 318 22471.89 155.89 41466.80 88888.00 2023-11-14 10:21:59.000 318 22471.88 155.89 41466.76 88888.00 2023-11-14 10:22:00.000 318 22471.88 155.92 41466.72 47546.87 2023-11-14 10:22:01.000 318 22471.90 155.96 41466.68 88888.00 2023-11-14 10:22:02.000 318 22471.90 155.97 41466.63 88888.00 2023-11-14 10:22:03.000 318 22471.87 155.95 41466.60 88888.00 2023-11-14 10:22:04.000 318 22471.85 155.91 41466.60 88888.00 2023-11-14 10:22:05.000 318 22471.85 155.91 41466.59 47546.86 2023-11-14 10:22:06.000 318 22471.88 155.96 41466.56 88888.00 2023-11-14 10:22:07.000 318 22471.86 155.93 41466.53 88888.00 2023-11-14 10:22:08.000 318 22471.83 155.89 41466.54 88888.00 2023-11-14 10:22:09.000 318 22471.87 155.91 41466.62 88888.00 2023-11-14 10:22:10.000 318 22471.94 155.93 41466.69 47546.88 2023-11-14 10:22:11.000 318 22471.90 155.93 41466.71 88888.00 2023-11-14 10:22:12.000 318 22471.83 155.90 41466.63 88888.00 2023-11-14 10:22:13.000 318 22471.81 155.84 41466.52 88888.00 2023-11-14 10:22:14.000 318 22471.82 155.79 41466.50 88888.00 2023-11-14 10:22:15.000 318 22471.84 155.76 41466.55 47546.91 2023-11-14 10:22:16.000 318 22471.89 155.77 41466.63 88888.00 2023-11-14 10:22:17.000 318 22471.99 155.83 41466.70 88888.00 2023-11-14 10:22:18.000 318 22472.04 155.87 41466.73 88888.00 2023-11-14 10:22:19.000 318 22472.02 155.88 41466.69 88888.00 2023-11-14 10:22:20.000 318 22471.99 155.88 41466.67 47546.89 2023-11-14 10:22:21.000 318 22472.01 155.83 41466.64 88888.00 2023-11-14 10:22:22.000 318 22472.00 155.69 41466.59 88888.00 2023-11-14 10:22:23.000 318 22471.94 155.56 41466.56 88888.00 2023-11-14 10:22:24.000 318 22471.92 155.53 41466.59 88888.00 2023-11-14 10:22:25.000 318 22471.97 155.56 41466.68 47546.91 2023-11-14 10:22:26.000 318 22472.00 155.58 41466.77 88888.00 2023-11-14 10:22:27.000 318 22471.98 155.57 41466.76 88888.00 2023-11-14 10:22:28.000 318 22471.98 155.57 41466.72 88888.00 2023-11-14 10:22:29.000 318 22472.00 155.59 41466.71 88888.00 2023-11-14 10:22:30.000 318 22471.97 155.57 41466.70 47546.89 2023-11-14 10:22:31.000 318 22471.92 155.54 41466.64 88888.00 2023-11-14 10:22:32.000 318 22471.90 155.54 41466.59 88888.00 2023-11-14 10:22:33.000 318 22471.92 155.59 41466.59 88888.00 2023-11-14 10:22:34.000 318 22471.95 155.62 41466.61 88888.00 2023-11-14 10:22:35.000 318 22471.94 155.61 41466.60 47546.93 2023-11-14 10:22:36.000 318 22471.97 155.58 41466.61 88888.00 2023-11-14 10:22:37.000 318 22472.00 155.56 41466.61 88888.00 2023-11-14 10:22:38.000 318 22472.01 155.52 41466.59 88888.00 2023-11-14 10:22:39.000 318 22472.01 155.47 41466.57 88888.00 2023-11-14 10:22:40.000 318 22472.05 155.43 41466.56 47546.93 2023-11-14 10:22:41.000 318 22472.10 155.42 41466.58 88888.00 2023-11-14 10:22:42.000 318 22472.15 155.46 41466.66 88888.00 2023-11-14 10:22:43.000 318 22472.17 155.52 41466.73 88888.00 2023-11-14 10:22:44.000 318 22472.17 155.56 41466.70 88888.00 2023-11-14 10:22:45.000 318 22472.15 155.56 41466.62 47546.94 2023-11-14 10:22:46.000 318 22472.11 155.50 41466.57 88888.00 2023-11-14 10:22:47.000 318 22472.08 155.44 41466.61 88888.00 2023-11-14 10:22:48.000 318 22472.10 155.41 41466.66 88888.00 2023-11-14 10:22:49.000 318 22472.13 155.37 41466.69 88888.00 2023-11-14 10:22:50.000 318 22472.15 155.37 41466.70 47546.95 2023-11-14 10:22:51.000 318 22472.19 155.40 41466.68 88888.00 2023-11-14 10:22:52.000 318 22472.22 155.41 41466.62 88888.00 2023-11-14 10:22:53.000 318 22472.22 155.42 41466.64 88888.00 2023-11-14 10:22:54.000 318 22472.23 155.40 41466.71 88888.00 2023-11-14 10:22:55.000 318 22472.23 155.27 41466.71 47546.95 2023-11-14 10:22:56.000 318 22472.20 155.17 41466.64 88888.00 2023-11-14 10:22:57.000 318 22472.18 155.18 41466.56 88888.00 2023-11-14 10:22:58.000 318 22472.19 155.25 41466.56 88888.00 2023-11-14 10:22:59.000 318 22472.24 155.29 41466.57 88888.00 2023-11-14 10:23:00.000 318 22472.27 155.28 41466.54 47546.94 2023-11-14 10:23:01.000 318 22472.28 155.27 41466.52 88888.00 2023-11-14 10:23:02.000 318 22472.29 155.26 41466.51 88888.00 2023-11-14 10:23:03.000 318 22472.31 155.24 41466.56 88888.00 2023-11-14 10:23:04.000 318 22472.31 155.22 41466.63 88888.00 2023-11-14 10:23:05.000 318 22472.31 155.21 41466.66 47546.94 2023-11-14 10:23:06.000 318 22472.31 155.19 41466.64 88888.00 2023-11-14 10:23:07.000 318 22472.31 155.19 41466.61 88888.00 2023-11-14 10:23:08.000 318 22472.30 155.27 41466.62 88888.00 2023-11-14 10:23:09.000 318 22472.31 155.35 41466.65 88888.00 2023-11-14 10:23:10.000 318 22472.35 155.36 41466.65 47546.95 2023-11-14 10:23:11.000 318 22472.36 155.28 41466.59 88888.00 2023-11-14 10:23:12.000 318 22472.37 155.18 41466.56 88888.00 2023-11-14 10:23:13.000 318 22472.39 155.13 41466.59 88888.00 2023-11-14 10:23:14.000 318 22472.40 155.16 41466.64 88888.00 2023-11-14 10:23:15.000 318 22472.42 155.22 41466.75 47546.96 2023-11-14 10:23:16.000 318 22472.41 155.26 41466.87 88888.00 2023-11-14 10:23:17.000 318 22472.38 155.25 41466.90 88888.00 2023-11-14 10:23:18.000 318 22472.36 155.22 41466.87 88888.00 2023-11-14 10:23:19.000 318 22472.36 155.19 41466.82 88888.00 2023-11-14 10:23:20.000 318 22472.38 155.18 41466.77 47546.96 2023-11-14 10:23:21.000 318 22472.39 155.15 41466.78 88888.00 2023-11-14 10:23:22.000 318 22472.41 155.09 41466.77 88888.00 2023-11-14 10:23:23.000 318 22472.46 155.10 41466.71 88888.00 2023-11-14 10:23:24.000 318 22472.48 155.16 41466.65 88888.00 2023-11-14 10:23:25.000 318 22472.45 155.19 41466.63 47547.02 2023-11-14 10:23:26.000 318 22472.45 155.16 41466.66 88888.00 2023-11-14 10:23:27.000 318 22472.46 155.12 41466.64 88888.00 2023-11-14 10:23:28.000 318 22472.44 155.14 41466.62 88888.00 2023-11-14 10:23:29.000 318 22472.42 155.25 41466.68 88888.00 2023-11-14 10:23:30.000 318 22472.41 155.28 41466.71 47546.95 2023-11-14 10:23:31.000 318 22472.39 155.20 41466.68 88888.00 2023-11-14 10:23:32.000 318 22472.40 155.15 41466.66 88888.00 2023-11-14 10:23:33.000 318 22472.44 155.17 41466.62 88888.00 2023-11-14 10:23:34.000 318 22472.50 155.22 41466.63 88888.00 2023-11-14 10:23:35.000 318 22472.52 155.20 41466.64 47546.94 2023-11-14 10:23:36.000 318 22472.51 155.14 41466.59 88888.00 2023-11-14 10:23:37.000 318 22472.48 155.10 41466.53 88888.00 2023-11-14 10:23:38.000 318 22472.47 155.07 41466.51 88888.00 2023-11-14 10:23:39.000 318 22472.52 155.03 41466.52 88888.00 2023-11-14 10:23:40.000 318 22472.58 155.05 41466.53 47546.97 2023-11-14 10:23:41.000 318 22472.58 155.04 41466.52 88888.00 2023-11-14 10:23:42.000 318 22472.56 154.98 41466.49 88888.00 2023-11-14 10:23:43.000 318 22472.57 154.95 41466.50 88888.00 2023-11-14 10:23:44.000 318 22472.57 154.93 41466.52 88888.00 2023-11-14 10:23:45.000 318 22472.53 154.91 41466.52 47546.98 2023-11-14 10:23:46.000 318 22472.46 154.91 41466.55 88888.00 2023-11-14 10:23:47.000 318 22472.45 154.92 41466.57 88888.00 2023-11-14 10:23:48.000 318 22472.55 154.99 41466.59 88888.00 2023-11-14 10:23:49.000 318 22472.61 155.06 41466.62 88888.00 2023-11-14 10:23:50.000 318 22472.53 155.03 41466.64 47547.02 2023-11-14 10:23:51.000 318 22472.47 154.99 41466.71 88888.00 2023-11-14 10:23:52.000 318 22472.45 154.98 41466.72 88888.00 2023-11-14 10:23:53.000 318 22472.43 154.93 41466.64 88888.00 2023-11-14 10:23:54.000 318 22472.41 154.88 41466.59 88888.00 2023-11-14 10:23:55.000 318 22472.42 154.84 41466.59 47547.01 2023-11-14 10:23:56.000 318 22472.48 154.82 41466.63 88888.00 2023-11-14 10:23:57.000 318 22472.56 154.86 41466.66 88888.00 2023-11-14 10:23:58.000 318 22472.58 154.88 41466.65 88888.00 2023-11-14 10:23:59.000 318 22472.56 154.91 41466.69 88888.00 2023-11-14 10:24:00.000 318 22472.57 154.93 41466.72 47546.99 2023-11-14 10:24:01.000 318 22472.60 154.85 41466.62 88888.00 2023-11-14 10:24:02.000 318 22472.59 154.77 41466.52 88888.00 2023-11-14 10:24:03.000 318 22472.53 154.75 41466.51 88888.00 2023-11-14 10:24:04.000 318 22472.52 154.74 41466.56 88888.00 2023-11-14 10:24:05.000 318 22472.61 154.74 41466.64 47546.97 2023-11-14 10:24:06.000 318 22472.69 154.78 41466.71 88888.00 2023-11-14 10:24:07.000 318 22472.66 154.81 41466.73 88888.00 2023-11-14 10:24:08.000 318 22472.58 154.81 41466.66 88888.00 2023-11-14 10:24:09.000 318 22472.56 154.79 41466.53 88888.00 2023-11-14 10:24:10.000 318 22472.58 154.76 41466.48 47547.01 2023-11-14 10:24:11.000 318 22472.58 154.76 41466.56 88888.00 2023-11-14 10:24:12.000 318 22472.59 154.78 41466.61 88888.00 2023-11-14 10:24:13.000 318 22472.64 154.82 41466.63 88888.00 2023-11-14 10:24:14.000 318 22472.66 154.87 41466.67 88888.00 2023-11-14 10:24:15.000 318 22472.65 154.88 41466.73 47546.96 2023-11-14 10:24:16.000 318 22472.66 154.84 41466.78 88888.00 2023-11-14 10:24:17.000 318 22472.69 154.79 41466.79 88888.00 2023-11-14 10:24:18.000 318 22472.69 154.73 41466.74 88888.00 2023-11-14 10:24:19.000 318 22472.66 154.65 41466.74 88888.00 2023-11-14 10:24:20.000 318 22472.65 154.60 41466.81 47546.98 2023-11-14 10:24:21.000 318 22472.68 154.62 41466.83 88888.00 2023-11-14 10:24:22.000 318 22472.73 154.64 41466.73 88888.00 2023-11-14 10:24:23.000 318 22472.73 154.59 41466.55 88888.00 2023-11-14 10:24:24.000 318 22472.72 154.54 41466.51 88888.00 2023-11-14 10:24:25.000 318 22472.74 154.50 41466.60 47547.01 2023-11-14 10:24:26.000 318 22472.76 154.51 41466.66 88888.00 2023-11-14 10:24:27.000 318 22472.72 154.52 41466.66 88888.00 2023-11-14 10:24:28.000 318 22472.64 154.47 41466.62 88888.00 2023-11-14 10:24:29.000 318 22472.59 154.41 41466.59 88888.00 2023-11-14 10:24:30.000 318 22472.62 154.43 41466.59 47547.01 2023-11-14 10:24:31.000 318 22472.68 154.48 41466.61 88888.00 2023-11-14 10:24:32.000 318 22472.69 154.48 41466.64 88888.00 2023-11-14 10:24:33.000 318 22472.66 154.46 41466.61 88888.00 2023-11-14 10:24:34.000 318 22472.63 154.44 41466.54 88888.00 2023-11-14 10:24:35.000 318 22472.62 154.43 41466.54 47546.98 2023-11-14 10:24:36.000 318 22472.61 154.38 41466.56 88888.00 2023-11-14 10:24:37.000 318 22472.65 154.32 41466.51 88888.00 2023-11-14 10:24:38.000 318 22472.71 154.32 41466.49 88888.00 2023-11-14 10:24:39.000 318 22472.75 154.37 41466.57 88888.00 2023-11-14 10:24:40.000 318 22472.75 154.41 41466.67 47546.95 2023-11-14 10:24:41.000 318 22472.73 154.39 41466.70 88888.00 2023-11-14 10:24:42.000 318 22472.68 154.29 41466.66 88888.00 2023-11-14 10:24:43.000 318 22472.61 154.19 41466.58 88888.00 2023-11-14 10:24:44.000 318 22472.58 154.14 41466.52 88888.00 2023-11-14 10:24:45.000 318 22472.59 154.12 41466.45 47546.96 2023-11-14 10:24:46.000 318 22472.60 154.12 41466.38 88888.00 2023-11-14 10:24:47.000 318 22472.60 154.16 41466.38 88888.00 2023-11-14 10:24:48.000 318 22472.56 154.16 41466.41 88888.00 2023-11-14 10:24:49.000 318 22472.53 154.12 41466.43 88888.00 2023-11-14 10:24:50.000 318 22472.53 154.10 41466.42 47546.96 2023-11-14 10:24:51.000 318 22472.56 154.12 41466.39 88888.00 2023-11-14 10:24:52.000 318 22472.58 154.15 41466.38 88888.00 2023-11-14 10:24:53.000 318 22472.58 154.12 41466.36 88888.00 2023-11-14 10:24:54.000 318 22472.62 154.09 41466.35 88888.00 2023-11-14 10:24:55.000 318 22472.67 154.14 41466.35 47546.94 2023-11-14 10:24:56.000 318 22472.68 154.16 41466.33 88888.00 2023-11-14 10:24:57.000 318 22472.65 154.18 41466.30 88888.00 2023-11-14 10:24:58.000 318 22472.62 154.20 41466.23 88888.00 2023-11-14 10:24:59.000 318 22472.60 154.18 41466.13 88888.00 2023-11-14 10:25:00.000 318 22472.58 154.15 41466.11 47546.93 2023-11-14 10:25:01.000 318 22472.56 154.13 41466.21 88888.00 2023-11-14 10:25:02.000 318 22472.59 154.15 41466.36 88888.00 2023-11-14 10:25:03.000 318 22472.65 154.19 41466.46 88888.00 2023-11-14 10:25:04.000 318 22472.68 154.19 41466.48 88888.00 2023-11-14 10:25:05.000 318 22472.68 154.16 41466.41 47546.92 2023-11-14 10:25:06.000 318 22472.65 154.15 41466.38 88888.00 2023-11-14 10:25:07.000 318 22472.63 154.12 41466.38 88888.00 2023-11-14 10:25:08.000 318 22472.60 154.07 41466.38 88888.00 2023-11-14 10:25:09.000 318 22472.58 154.05 41466.38 88888.00 2023-11-14 10:25:10.000 318 22472.60 154.05 41466.41 47546.92 2023-11-14 10:25:11.000 318 22472.64 154.05 41466.43 88888.00 2023-11-14 10:25:12.000 318 22472.69 154.06 41466.40 88888.00 2023-11-14 10:25:13.000 318 22472.75 154.05 41466.42 88888.00 2023-11-14 10:25:14.000 318 22472.75 154.03 41466.48 88888.00 2023-11-14 10:25:15.000 318 22472.70 153.99 41466.52 47546.87 2023-11-14 10:25:16.000 318 22472.63 153.94 41466.50 88888.00 2023-11-14 10:25:17.000 318 22472.62 153.93 41466.44 88888.00 2023-11-14 10:25:18.000 318 22472.64 153.94 41466.37 88888.00 2023-11-14 10:25:19.000 318 22472.64 153.93 41466.34 88888.00 2023-11-14 10:25:20.000 318 22472.63 153.93 41466.36 47546.88 2023-11-14 10:25:21.000 318 22472.64 153.95 41466.37 88888.00 2023-11-14 10:25:22.000 318 22472.69 153.98 41466.36 88888.00 2023-11-14 10:25:23.000 318 22472.75 153.98 41466.36 88888.00 2023-11-14 10:25:24.000 318 22472.74 153.95 41466.31 88888.00 2023-11-14 10:25:25.000 318 22472.67 153.91 41466.25 47546.87 2023-11-14 10:25:26.000 318 22472.61 153.89 41466.27 88888.00 2023-11-14 10:25:27.000 318 22472.61 153.89 41466.34 88888.00 2023-11-14 10:25:28.000 318 22472.61 153.90 41466.37 88888.00 2023-11-14 10:25:29.000 318 22472.60 153.90 41466.36 88888.00 2023-11-14 10:25:30.000 318 22472.67 153.90 41466.34 47546.87 2023-11-14 10:25:31.000 318 22472.80 153.91 41466.40 88888.00 2023-11-14 10:25:32.000 318 22472.85 153.90 41466.54 88888.00 2023-11-14 10:25:33.000 318 22472.82 153.86 41466.62 88888.00 2023-11-14 10:25:34.000 318 22472.78 153.81 41466.59 88888.00 2023-11-14 10:25:35.000 318 22472.75 153.82 41466.57 47546.88 2023-11-14 10:25:36.000 318 22472.73 153.86 41466.61 88888.00 2023-11-14 10:25:37.000 318 22472.74 153.85 41466.69 88888.00 2023-11-14 10:25:38.000 318 22472.74 153.86 41466.71 88888.00 2023-11-14 10:25:39.000 318 22472.70 153.89 41466.63 88888.00 2023-11-14 10:25:40.000 318 22472.67 153.86 41466.54 47546.86 2023-11-14 10:25:41.000 318 22472.69 153.80 41466.59 88888.00 2023-11-14 10:25:42.000 318 22472.72 153.81 41466.72 88888.00 2023-11-14 10:25:43.000 318 22472.71 153.87 41466.77 88888.00 2023-11-14 10:25:44.000 318 22472.68 153.87 41466.72 88888.00 2023-11-14 10:25:45.000 318 22472.65 153.79 41466.64 47546.87 2023-11-14 10:25:46.000 318 22472.62 153.69 41466.53 88888.00 2023-11-14 10:25:47.000 318 22472.65 153.65 41466.50 88888.00 2023-11-14 10:25:48.000 318 22472.68 153.64 41466.54 88888.00 2023-11-14 10:25:49.000 318 22472.67 153.64 41466.55 88888.00 2023-11-14 10:25:50.000 318 22472.63 153.66 41466.56 47546.84 2023-11-14 10:25:51.000 318 22472.59 153.67 41466.55 88888.00 2023-11-14 10:25:52.000 318 22472.58 153.65 41466.50 88888.00 2023-11-14 10:25:53.000 318 22472.62 153.64 41466.44 88888.00 2023-11-14 10:25:54.000 318 22472.65 153.67 41466.43 88888.00 2023-11-14 10:25:55.000 318 22472.61 153.71 41466.47 47546.85 2023-11-14 10:25:56.000 318 22472.58 153.70 41466.52 88888.00 2023-11-14 10:25:57.000 318 22472.57 153.63 41466.49 88888.00 2023-11-14 10:25:58.000 318 22472.59 153.59 41466.40 88888.00 2023-11-14 10:25:59.000 318 22472.62 153.59 41466.36 88888.00 2023-11-14 10:26:00.000 318 22472.65 153.61 41466.39 47546.77 2023-11-14 10:26:01.000 318 22472.69 153.64 41466.45 88888.00 2023-11-14 10:26:02.000 318 22472.74 153.70 41466.44 88888.00 2023-11-14 10:26:03.000 318 22472.74 153.75 41466.39 88888.00 2023-11-14 10:26:04.000 318 22472.73 153.74 41466.36 88888.00 2023-11-14 10:26:05.000 318 22472.72 153.66 41466.36 47546.84 2023-11-14 10:26:06.000 318 22472.70 153.58 41466.35 88888.00 2023-11-14 10:26:07.000 318 22472.70 153.52 41466.35 88888.00 2023-11-14 10:26:08.000 318 22472.71 153.50 41466.39 88888.00 2023-11-14 10:26:09.000 318 22472.70 153.52 41466.46 88888.00 2023-11-14 10:26:10.000 318 22472.72 153.53 41466.52 47546.84 2023-11-14 10:26:11.000 318 22472.76 153.51 41466.51 88888.00 2023-11-14 10:26:12.000 318 22472.76 153.51 41466.46 88888.00 2023-11-14 10:26:13.000 318 22472.74 153.51 41466.41 88888.00 2023-11-14 10:26:14.000 318 22472.72 153.53 41466.37 88888.00 2023-11-14 10:26:15.000 318 22472.69 153.58 41466.31 47546.81 2023-11-14 10:26:16.000 318 22472.69 153.57 41466.27 88888.00 2023-11-14 10:26:17.000 318 22472.68 153.49 41466.27 88888.00 2023-11-14 10:26:18.000 318 22472.65 153.45 41466.30 88888.00 2023-11-14 10:26:19.000 318 22472.63 153.49 41466.31 88888.00 2023-11-14 10:26:20.000 318 22472.65 153.51 41466.23 47546.77 2023-11-14 10:26:21.000 318 22472.62 153.45 41466.17 88888.00 2023-11-14 10:26:22.000 318 22472.55 153.40 41466.21 88888.00 2023-11-14 10:26:23.000 318 22472.52 153.41 41466.31 88888.00 2023-11-14 10:26:24.000 318 22472.56 153.43 41466.37 88888.00 2023-11-14 10:26:25.000 318 22472.61 153.41 41466.36 47546.77 2023-11-14 10:26:26.000 318 22472.66 153.44 41466.30 88888.00 2023-11-14 10:26:27.000 318 22472.69 153.48 41466.27 88888.00 2023-11-14 10:26:28.000 318 22472.73 153.49 41466.29 88888.00 2023-11-14 10:26:29.000 318 22472.76 153.47 41466.38 88888.00 2023-11-14 10:26:30.000 318 22472.74 153.46 41466.45 47546.79 2023-11-14 10:26:31.000 318 22472.70 153.44 41466.38 88888.00 2023-11-14 10:26:32.000 318 22472.72 153.44 41466.20 88888.00 2023-11-14 10:26:33.000 318 22472.77 153.47 41466.11 88888.00 2023-11-14 10:26:34.000 318 22472.78 153.50 41466.20 88888.00 2023-11-14 10:26:35.000 318 22472.72 153.52 41466.32 47546.77 2023-11-14 10:26:36.000 318 22472.67 153.51 41466.27 88888.00 2023-11-14 10:26:37.000 318 22472.68 153.50 41466.17 88888.00 2023-11-14 10:26:38.000 318 22472.68 153.49 41466.12 88888.00 2023-11-14 10:26:39.000 318 22472.66 153.49 41466.11 88888.00 2023-11-14 10:26:40.000 318 22472.63 153.49 41466.13 47546.75 2023-11-14 10:26:41.000 318 22472.63 153.51 41466.14 88888.00 2023-11-14 10:26:42.000 318 22472.65 153.53 41466.15 88888.00 2023-11-14 10:26:43.000 318 22472.69 153.55 41466.18 88888.00 2023-11-14 10:26:44.000 318 22472.71 153.58 41466.21 88888.00 2023-11-14 10:26:45.000 318 22472.68 153.57 41466.27 47546.71 2023-11-14 10:26:46.000 318 22472.62 153.53 41466.30 88888.00 2023-11-14 10:26:47.000 318 22472.59 153.51 41466.28 88888.00 2023-11-14 10:26:48.000 318 22472.60 153.54 41466.28 88888.00 2023-11-14 10:26:49.000 318 22472.62 153.55 41466.25 88888.00 2023-11-14 10:26:50.000 318 22472.60 153.52 41466.21 47546.67 2023-11-14 10:26:51.000 318 22472.61 153.52 41466.30 88888.00 2023-11-14 10:26:52.000 318 22472.65 153.57 41466.38 88888.00 2023-11-14 10:26:53.000 318 22472.66 153.62 41466.33 88888.00 2023-11-14 10:26:54.000 318 22472.65 153.63 41466.23 88888.00 2023-11-14 10:26:55.000 318 22472.65 153.61 41466.15 47546.66 2023-11-14 10:26:56.000 318 22472.65 153.56 41466.04 88888.00 2023-11-14 10:26:57.000 318 22472.60 153.53 41465.90 88888.00 2023-11-14 10:26:58.000 318 22472.57 153.54 41465.89 88888.00 2023-11-14 10:26:59.000 318 22472.57 153.55 41466.01 88888.00 2023-11-14 10:27:00.000 318 22472.56 153.50 41466.06 47546.66 2023-11-14 10:27:01.000 318 22472.56 153.45 41466.07 88888.00 2023-11-14 10:27:02.000 318 22472.56 153.46 41466.16 88888.00 2023-11-14 10:27:03.000 318 22472.56 153.49 41466.20 88888.00 2023-11-14 10:27:04.000 318 22472.55 153.49 41466.10 88888.00 2023-11-14 10:27:05.000 318 22472.53 153.43 41465.97 47546.63 2023-11-14 10:27:06.000 318 22472.54 153.42 41465.97 88888.00 2023-11-14 10:27:07.000 318 22472.53 153.43 41465.99 88888.00 2023-11-14 10:27:08.000 318 22472.50 153.42 41465.98 88888.00 2023-11-14 10:27:09.000 318 22472.52 153.39 41465.95 88888.00 2023-11-14 10:27:10.000 318 22472.55 153.34 41465.94 47546.58 2023-11-14 10:27:11.000 318 22472.52 153.22 41465.95 88888.00 2023-11-14 10:27:12.000 318 22472.46 153.09 41465.93 88888.00 2023-11-14 10:27:13.000 318 22472.44 153.10 41465.89 88888.00 2023-11-14 10:27:14.000 318 22472.48 153.24 41465.87 88888.00 2023-11-14 10:27:15.000 318 22472.52 153.32 41465.88 47546.59 2023-11-14 10:27:16.000 318 22472.52 153.29 41465.96 88888.00 2023-11-14 10:27:17.000 318 22472.50 153.28 41466.07 88888.00 2023-11-14 10:27:18.000 318 22472.50 153.30 41466.11 88888.00 2023-11-14 10:27:19.000 318 22472.52 153.27 41466.06 88888.00 2023-11-14 10:27:20.000 318 22472.47 153.22 41465.99 47546.59 2023-11-14 10:27:21.000 318 22472.38 153.20 41465.96 88888.00 2023-11-14 10:27:22.000 318 22472.35 153.22 41465.95 88888.00 2023-11-14 10:27:23.000 318 22472.37 153.23 41465.94 88888.00 2023-11-14 10:27:24.000 318 22472.39 153.26 41465.93 88888.00 2023-11-14 10:27:25.000 318 22472.40 153.33 41465.96 47546.59 2023-11-14 10:27:26.000 318 22472.42 153.40 41466.02 88888.00 2023-11-14 10:27:27.000 318 22472.45 153.41 41466.06 88888.00 2023-11-14 10:27:28.000 318 22472.52 153.37 41466.10 88888.00 2023-11-14 10:27:29.000 318 22472.53 153.36 41466.12 88888.00 2023-11-14 10:27:30.000 318 22472.50 153.38 41466.11 47546.58 2023-11-14 10:27:31.000 318 22472.43 153.39 41466.07 88888.00 2023-11-14 10:27:32.000 318 22472.35 153.33 41466.01 88888.00 2023-11-14 10:27:33.000 318 22472.31 153.28 41465.91 88888.00 2023-11-14 10:27:34.000 318 22472.35 153.31 41465.91 88888.00 2023-11-14 10:27:35.000 318 22472.44 153.37 41466.05 47546.55 2023-11-14 10:27:36.000 318 22472.47 153.39 41466.16 88888.00 2023-11-14 10:27:37.000 318 22472.45 153.37 41466.06 88888.00 2023-11-14 10:27:38.000 318 22472.42 153.34 41465.84 88888.00 2023-11-14 10:27:39.000 318 22472.40 153.33 41465.72 88888.00 2023-11-14 10:27:40.000 318 22472.37 153.32 41465.74 47546.51 2023-11-14 10:27:41.000 318 22472.34 153.28 41465.75 88888.00 2023-11-14 10:27:42.000 318 22472.33 153.24 41465.73 88888.00 2023-11-14 10:27:43.000 318 22472.35 153.25 41465.79 88888.00 2023-11-14 10:27:44.000 318 22472.40 153.23 41465.84 88888.00 2023-11-14 10:27:45.000 318 22472.43 153.18 41465.81 47546.48 2023-11-14 10:27:46.000 318 22472.41 153.16 41465.73 88888.00 2023-11-14 10:27:47.000 318 22472.38 153.18 41465.70 88888.00 2023-11-14 10:27:48.000 318 22472.37 153.20 41465.71 88888.00 2023-11-14 10:27:49.000 318 22472.39 153.24 41465.82 88888.00 2023-11-14 10:27:50.000 318 22472.44 153.24 41465.93 47546.44 2023-11-14 10:27:51.000 318 22472.48 153.17 41465.96 88888.00 2023-11-14 10:27:52.000 318 22472.48 153.12 41465.92 88888.00 2023-11-14 10:27:53.000 318 22472.48 153.10 41465.90 88888.00 2023-11-14 10:27:54.000 318 22472.47 153.05 41465.89 88888.00 2023-11-14 10:27:55.000 318 22472.41 153.00 41465.87 47546.45 2023-11-14 10:27:56.000 318 22472.38 153.02 41465.89 88888.00 2023-11-14 10:27:57.000 318 22472.42 153.04 41465.89 88888.00 2023-11-14 10:27:58.000 318 22472.45 153.01 41465.88 88888.00 2023-11-14 10:27:59.000 318 22472.45 153.01 41465.96 88888.00 2023-11-14 10:28:00.000 318 22472.44 153.02 41466.04 47546.44 2023-11-14 10:28:01.000 318 22472.46 153.00 41466.04 88888.00 2023-11-14 10:28:02.000 318 22472.48 152.96 41465.98 88888.00 2023-11-14 10:28:03.000 318 22472.48 152.94 41465.89 88888.00 2023-11-14 10:28:04.000 318 22472.49 152.94 41465.82 88888.00 2023-11-14 10:28:05.000 318 22472.47 152.93 41465.80 47546.41 2023-11-14 10:28:06.000 318 22472.43 152.90 41465.89 88888.00 2023-11-14 10:28:07.000 318 22472.43 152.95 41466.00 88888.00 2023-11-14 10:28:08.000 318 22472.47 153.02 41466.05 88888.00 2023-11-14 10:28:09.000 318 22472.52 153.04 41466.04 88888.00 2023-11-14 10:28:10.000 318 22472.53 153.03 41466.00 47546.42 2023-11-14 10:28:11.000 318 22472.53 153.04 41465.98 88888.00 2023-11-14 10:28:12.000 318 22472.52 153.09 41465.98 88888.00 2023-11-14 10:28:13.000 318 22472.51 153.13 41465.99 88888.00 2023-11-14 10:28:14.000 318 22472.51 153.13 41466.06 88888.00 2023-11-14 10:28:15.000 318 22472.53 153.11 41466.15 47546.40 2023-11-14 10:28:16.000 318 22472.53 153.09 41466.23 88888.00 2023-11-14 10:28:17.000 318 22472.51 153.09 41466.26 88888.00 2023-11-14 10:28:18.000 318 22472.48 153.09 41466.22 88888.00 2023-11-14 10:28:19.000 318 22472.45 153.08 41466.13 88888.00 2023-11-14 10:28:20.000 318 22472.45 153.03 41466.02 47546.35 2023-11-14 10:28:21.000 318 22472.48 152.99 41465.97 88888.00 2023-11-14 10:28:22.000 318 22472.49 153.00 41465.99 88888.00 2023-11-14 10:28:23.000 318 22472.48 153.02 41466.03 88888.00 2023-11-14 10:28:24.000 318 22472.49 153.02 41466.04 88888.00 2023-11-14 10:28:25.000 318 22472.50 153.00 41466.02 47546.33 2023-11-14 10:28:26.000 318 22472.44 152.97 41466.01 88888.00 2023-11-14 10:28:27.000 318 22472.33 152.95 41466.00 88888.00 2023-11-14 10:28:28.000 318 22472.30 152.96 41465.98 88888.00 2023-11-14 10:28:29.000 318 22472.35 153.02 41465.93 88888.00 2023-11-14 10:28:30.000 318 22472.41 153.03 41465.89 47546.30 2023-11-14 10:28:31.000 318 22472.40 152.97 41465.87 88888.00 2023-11-14 10:28:32.000 318 22472.39 152.91 41465.84 88888.00 2023-11-14 10:28:33.000 318 22472.43 152.92 41465.82 88888.00 2023-11-14 10:28:34.000 318 22472.48 152.96 41465.86 88888.00 2023-11-14 10:28:35.000 318 22472.48 152.95 41465.97 47546.28 2023-11-14 10:28:36.000 318 22472.43 152.90 41466.03 88888.00 2023-11-14 10:28:37.000 318 22472.40 152.89 41466.01 88888.00 2023-11-14 10:28:38.000 318 22472.36 152.90 41465.96 88888.00 2023-11-14 10:28:39.000 318 22472.33 152.92 41465.90 88888.00 2023-11-14 10:28:40.000 318 22472.36 152.94 41465.86 47546.25 2023-11-14 10:28:41.000 318 22472.40 152.96 41465.82 88888.00 2023-11-14 10:28:42.000 318 22472.39 152.95 41465.81 88888.00 2023-11-14 10:28:43.000 318 22472.34 152.90 41465.86 88888.00 2023-11-14 10:28:44.000 318 22472.30 152.84 41465.93 88888.00 2023-11-14 10:28:45.000 318 22472.31 152.82 41465.98 47546.27 2023-11-14 10:28:46.000 318 22472.32 152.84 41465.91 88888.00 2023-11-14 10:28:47.000 318 22472.28 152.83 41465.75 88888.00 2023-11-14 10:28:48.000 318 22472.26 152.83 41465.68 88888.00 2023-11-14 10:28:49.000 318 22472.26 152.88 41465.75 88888.00 2023-11-14 10:28:50.000 318 22472.26 152.89 41465.82 47546.22 2023-11-14 10:28:51.000 318 22472.25 152.86 41465.81 88888.00 2023-11-14 10:28:52.000 318 22472.21 152.87 41465.75 88888.00 2023-11-14 10:28:53.000 318 22472.16 152.87 41465.73 88888.00 2023-11-14 10:28:54.000 318 22472.17 152.84 41465.80 88888.00 2023-11-14 10:28:55.000 318 22472.19 152.82 41465.88 47546.17 2023-11-14 10:28:56.000 318 22472.20 152.81 41465.89 88888.00 2023-11-14 10:28:57.000 318 22472.23 152.83 41465.89 88888.00 2023-11-14 10:28:58.000 318 22472.26 152.88 41465.88 88888.00 2023-11-14 10:28:59.000 318 22472.25 152.91 41465.85 88888.00 2023-11-14 10:29:00.000 318 22472.21 152.90 41465.83 47546.17 2023-11-14 10:29:01.000 318 22472.17 152.86 41465.82 88888.00 2023-11-14 10:29:02.000 318 22472.15 152.84 41465.81 88888.00 2023-11-14 10:29:03.000 318 22472.14 152.80 41465.79 88888.00 2023-11-14 10:29:04.000 318 22472.13 152.77 41465.78 88888.00 2023-11-14 10:29:05.000 318 22472.10 152.76 41465.80 47546.12 2023-11-14 10:29:06.000 318 22472.06 152.81 41465.80 88888.00 2023-11-14 10:29:07.000 318 22472.05 152.88 41465.76 88888.00 2023-11-14 10:29:08.000 318 22472.07 152.90 41465.71 88888.00 2023-11-14 10:29:09.000 318 22472.09 152.87 41465.69 88888.00 2023-11-14 10:29:10.000 318 22472.11 152.82 41465.66 47546.08 2023-11-14 10:29:11.000 318 22472.15 152.81 41465.67 88888.00 2023-11-14 10:29:12.000 318 22472.16 152.82 41465.71 88888.00 2023-11-14 10:29:13.000 318 22472.15 152.81 41465.73 88888.00 2023-11-14 10:29:14.000 318 22472.16 152.80 41465.73 88888.00 2023-11-14 10:29:15.000 318 22472.18 152.82 41465.74 47546.09 2023-11-14 10:29:16.000 318 22472.18 152.84 41465.74 88888.00 2023-11-14 10:29:17.000 318 22472.14 152.85 41465.67 88888.00 2023-11-14 10:29:18.000 318 22472.09 152.85 41465.65 88888.00 2023-11-14 10:29:19.000 318 22472.12 152.86 41465.73 88888.00 2023-11-14 10:29:20.000 318 22472.15 152.85 41465.79 47546.04 2023-11-14 10:29:21.000 318 22472.10 152.79 41465.78 88888.00 2023-11-14 10:29:22.000 318 22472.05 152.77 41465.72 88888.00 2023-11-14 10:29:23.000 318 22472.05 152.77 41465.65 88888.00 2023-11-14 10:29:24.000 318 22472.08 152.76 41465.66 88888.00 2023-11-14 10:29:25.000 318 22472.09 152.77 41465.69 47546.01 2023-11-14 10:29:26.000 318 22472.07 152.80 41465.69 88888.00 2023-11-14 10:29:27.000 318 22472.03 152.84 41465.68 88888.00 2023-11-14 10:29:28.000 318 22471.96 152.86 41465.68 88888.00 2023-11-14 10:29:29.000 318 22471.90 152.91 41465.69 88888.00 2023-11-14 10:29:30.000 318 22471.90 152.97 41465.76 47545.96 2023-11-14 10:29:31.000 318 22471.92 152.97 41465.86 88888.00 2023-11-14 10:29:32.000 318 22471.90 152.93 41465.88 88888.00 2023-11-14 10:29:33.000 318 22471.88 152.93 41465.82 88888.00 2023-11-14 10:29:34.000 318 22471.89 152.95 41465.75 88888.00 2023-11-14 10:29:35.000 318 22471.91 152.95 41465.71 47545.91 2023-11-14 10:29:36.000 318 22471.92 152.91 41465.65 88888.00 2023-11-14 10:29:37.000 318 22471.87 152.86 41465.60 88888.00 2023-11-14 10:29:38.000 318 22471.80 152.83 41465.61 88888.00 2023-11-14 10:29:39.000 318 22471.79 152.87 41465.67 88888.00 2023-11-14 10:29:40.000 318 22471.83 152.93 41465.73 47545.88 2023-11-14 10:29:41.000 318 22471.82 153.00 41465.76 88888.00 2023-11-14 10:29:42.000 318 22471.77 153.00 41465.77 88888.00 2023-11-14 10:29:43.000 318 22471.72 152.95 41465.75 88888.00 2023-11-14 10:29:44.000 318 22471.72 152.93 41465.70 88888.00 2023-11-14 10:29:45.000 318 22471.73 152.92 41465.67 47545.90 2023-11-14 10:29:46.000 318 22471.74 152.91 41465.69 88888.00 2023-11-14 10:29:47.000 318 22471.79 152.94 41465.72 88888.00 2023-11-14 10:29:48.000 318 22471.86 152.97 41465.70 88888.00 2023-11-14 10:29:49.000 318 22471.90 152.96 41465.69 88888.00 2023-11-14 10:29:50.000 318 22471.89 152.94 41465.70 47545.84 2023-11-14 10:29:51.000 318 22471.87 152.94 41465.67 88888.00 2023-11-14 10:29:52.000 318 22471.87 152.92 41465.64 88888.00 2023-11-14 10:29:53.000 318 22471.85 152.84 41465.62 88888.00 2023-11-14 10:29:54.000 318 22471.81 152.76 41465.62 88888.00 2023-11-14 10:29:55.000 318 22471.75 152.78 41465.66 47545.85 2023-11-14 10:29:56.000 318 22471.71 152.83 41465.73 88888.00 2023-11-14 10:29:57.000 318 22471.74 152.82 41465.78 88888.00 2023-11-14 10:29:58.000 318 22471.79 152.79 41465.75 88888.00 2023-11-14 10:29:59.000 318 22471.76 152.76 41465.67 88888.00 2023-11-14 10:30:00.000 318 22471.73 152.76 41465.64 47545.78 2023-11-14 10:30:01.000 318 22471.73 152.79 41465.65 88888.00 2023-11-14 10:30:02.000 318 22471.73 152.81 41465.64 88888.00 2023-11-14 10:30:03.000 318 22471.70 152.81 41465.63 88888.00 2023-11-14 10:30:04.000 318 22471.67 152.81 41465.61 88888.00 2023-11-14 10:30:05.000 318 22471.64 152.80 41465.60 47545.74 2023-11-14 10:30:06.000 318 22471.63 152.81 41465.64 88888.00 2023-11-14 10:30:07.000 318 22471.65 152.83 41465.68 88888.00 2023-11-14 10:30:08.000 318 22471.68 152.82 41465.65 88888.00 2023-11-14 10:30:09.000 318 22471.69 152.80 41465.59 88888.00 2023-11-14 10:30:10.000 318 22471.68 152.77 41465.56 47545.73 2023-11-14 10:30:11.000 318 22471.66 152.73 41465.58 88888.00 2023-11-14 10:30:12.000 318 22471.67 152.75 41465.57 88888.00 2023-11-14 10:30:13.000 318 22471.68 152.80 41465.54 88888.00 2023-11-14 10:30:14.000 318 22471.65 152.84 41465.53 88888.00 2023-11-14 10:30:15.000 318 22471.60 152.86 41465.51 47545.68 2023-11-14 10:30:16.000 318 22471.54 152.87 41465.50 88888.00 2023-11-14 10:30:17.000 318 22471.50 152.85 41465.50 88888.00 2023-11-14 10:30:18.000 318 22471.48 152.84 41465.51 88888.00 2023-11-14 10:30:19.000 318 22471.47 152.88 41465.54 88888.00 2023-11-14 10:30:20.000 318 22471.48 152.93 41465.62 47545.65 2023-11-14 10:30:21.000 318 22471.50 152.90 41465.64 88888.00 2023-11-14 10:30:22.000 318 22471.51 152.85 41465.59 88888.00 2023-11-14 10:30:23.000 318 22471.49 152.85 41465.53 88888.00 2023-11-14 10:30:24.000 318 22471.44 152.90 41465.52 88888.00 2023-11-14 10:30:25.000 318 22471.44 152.94 41465.53 47545.57 2023-11-14 10:30:26.000 318 22471.46 152.91 41465.51 88888.00 2023-11-14 10:30:27.000 318 22471.42 152.83 41465.46 88888.00 2023-11-14 10:30:28.000 318 22471.37 152.79 41465.41 88888.00 2023-11-14 10:30:29.000 318 22471.36 152.78 41465.38 88888.00 2023-11-14 10:30:30.000 318 22471.40 152.80 41465.38 47545.53 2023-11-14 10:30:31.000 318 22471.44 152.82 41465.42 88888.00 2023-11-14 10:30:32.000 318 22471.48 152.82 41465.49 88888.00 2023-11-14 10:30:33.000 318 22471.47 152.78 41465.52 88888.00 2023-11-14 10:30:34.000 318 22471.42 152.74 41465.45 88888.00 2023-11-14 10:30:35.000 318 22471.40 152.73 41465.36 47545.45 2023-11-14 10:30:36.000 318 22471.42 152.74 41465.39 88888.00 2023-11-14 10:30:37.000 318 22471.43 152.75 41465.52 88888.00 2023-11-14 10:30:38.000 318 22471.42 152.76 41465.62 88888.00 2023-11-14 10:30:39.000 318 22471.39 152.74 41465.61 88888.00 2023-11-14 10:30:40.000 318 22471.36 152.71 41465.51 47545.43 2023-11-14 10:30:41.000 318 22471.33 152.68 41465.41 88888.00 2023-11-14 10:30:42.000 318 22471.32 152.66 41465.39 88888.00 2023-11-14 10:30:43.000 318 22471.33 152.65 41465.44 88888.00 2023-11-14 10:30:44.000 318 22471.35 152.62 41465.45 88888.00 2023-11-14 10:30:45.000 318 22471.35 152.61 41465.41 47545.47 2023-11-14 10:30:46.000 318 22471.36 152.64 41465.37 88888.00 2023-11-14 10:30:47.000 318 22471.40 152.69 41465.34 88888.00 2023-11-14 10:30:48.000 318 22471.41 152.70 41465.29 88888.00 2023-11-14 10:30:49.000 318 22471.35 152.66 41465.26 88888.00 2023-11-14 10:30:50.000 318 22471.32 152.67 41465.31 47545.43 2023-11-14 10:30:51.000 318 22471.34 152.70 41465.38 88888.00 2023-11-14 10:30:52.000 318 22471.35 152.69 41465.38 88888.00 2023-11-14 10:30:53.000 318 22471.33 152.66 41465.34 88888.00 2023-11-14 10:30:54.000 318 22471.35 152.65 41465.34 88888.00 2023-11-14 10:30:55.000 318 22471.37 152.66 41465.35 47545.39 2023-11-14 10:30:56.000 318 22471.35 152.66 41465.36 88888.00 2023-11-14 10:30:57.000 318 22471.33 152.63 41465.31 88888.00 2023-11-14 10:30:58.000 318 22471.35 152.63 41465.27 88888.00 2023-11-14 10:30:59.000 318 22471.38 152.66 41465.30 88888.00 2023-11-14 10:31:00.000 318 22471.34 152.70 41465.30 47545.33 2023-11-14 10:31:01.000 318 22471.26 152.72 41465.25 88888.00 2023-11-14 10:31:02.000 318 22471.22 152.71 41465.19 88888.00 2023-11-14 10:31:03.000 318 22471.24 152.69 41465.19 88888.00 2023-11-14 10:31:04.000 318 22471.27 152.78 41465.26 88888.00 2023-11-14 10:31:05.000 318 22471.26 152.90 41465.29 47545.29 2023-11-14 10:31:06.000 318 22471.22 152.92 41465.23 88888.00 2023-11-14 10:31:07.000 318 22471.16 152.84 41465.19 88888.00 2023-11-14 10:31:08.000 318 22471.15 152.78 41465.18 88888.00 2023-11-14 10:31:09.000 318 22471.17 152.84 41465.21 88888.00 2023-11-14 10:31:10.000 318 22471.17 152.94 41465.26 47545.24 2023-11-14 10:31:11.000 318 22471.11 152.98 41465.24 88888.00 2023-11-14 10:31:12.000 318 22471.07 152.94 41465.18 88888.00 2023-11-14 10:31:13.000 318 22471.08 152.87 41465.13 88888.00 2023-11-14 10:31:14.000 318 22471.14 152.85 41465.14 88888.00 2023-11-14 10:31:15.000 318 22471.20 152.88 41465.19 47545.17 2023-11-14 10:31:16.000 318 22471.21 152.88 41465.20 88888.00 2023-11-14 10:31:17.000 318 22471.16 152.84 41465.22 88888.00 2023-11-14 10:31:18.000 318 22471.13 152.82 41465.33 88888.00 2023-11-14 10:31:19.000 318 22471.13 152.81 41465.34 88888.00 2023-11-14 10:31:20.000 318 22471.16 152.84 41465.29 47545.16 2023-11-14 10:31:21.000 318 22471.17 152.89 41465.31 88888.00 2023-11-14 10:31:22.000 318 22471.10 152.88 41465.36 88888.00 2023-11-14 10:31:23.000 318 22471.02 152.84 41465.34 88888.00 2023-11-14 10:31:24.000 318 22470.99 152.83 41465.27 88888.00 2023-11-14 10:31:25.000 318 22471.01 152.83 41465.20 47545.12 2023-11-14 10:31:26.000 318 22471.03 152.83 41465.22 88888.00 2023-11-14 10:31:27.000 318 22471.06 152.82 41465.28 88888.00 2023-11-14 10:31:28.000 318 22471.03 152.83 41465.27 88888.00 2023-11-14 10:31:29.000 318 22471.04 152.86 41465.27 88888.00 2023-11-14 10:31:30.000 318 22471.08 152.88 41465.29 47545.10 2023-11-14 10:31:31.000 318 22471.08 152.91 41465.27 88888.00 2023-11-14 10:31:32.000 318 22471.03 152.92 41465.21 88888.00 2023-11-14 10:31:33.000 318 22470.98 152.92 41465.12 88888.00 2023-11-14 10:31:34.000 318 22470.88 152.91 41464.98 88888.00 2023-11-14 10:31:35.000 318 22470.80 152.91 41464.90 47545.03 2023-11-14 10:31:36.000 318 22470.82 152.96 41464.93 88888.00 2023-11-14 10:31:37.000 318 22470.88 153.01 41464.98 88888.00 2023-11-14 10:31:38.000 318 22470.89 153.03 41465.02 88888.00 2023-11-14 10:31:39.000 318 22470.85 153.01 41465.02 88888.00 2023-11-14 10:31:40.000 318 22470.81 152.97 41465.01 47545.00 2023-11-14 10:31:41.000 318 22470.81 152.94 41465.03 88888.00 2023-11-14 10:31:42.000 318 22470.82 152.99 41465.12 88888.00 2023-11-14 10:31:43.000 318 22470.82 153.06 41465.19 88888.00 2023-11-14 10:31:44.000 318 22470.83 153.09 41465.17 88888.00 2023-11-14 10:31:45.000 318 22470.85 153.11 41465.15 47544.91 2023-11-14 10:31:46.000 318 22470.86 153.12 41465.18 88888.00 2023-11-14 10:31:47.000 318 22470.84 153.09 41465.19 88888.00 2023-11-14 10:31:48.000 318 22470.83 153.07 41465.18 88888.00 2023-11-14 10:31:49.000 318 22470.85 153.12 41465.19 88888.00 2023-11-14 10:31:50.000 318 22470.87 153.16 41465.22 47544.84 2023-11-14 10:31:51.000 318 22470.82 153.13 41465.26 88888.00 2023-11-14 10:31:52.000 318 22470.76 153.07 41465.31 88888.00 2023-11-14 10:31:53.000 318 22470.73 153.07 41465.36 88888.00 2023-11-14 10:31:54.000 318 22470.74 153.13 41465.30 88888.00 2023-11-14 10:31:55.000 318 22470.76 153.21 41465.21 47544.83 2023-11-14 10:31:56.000 318 22470.77 153.25 41465.23 88888.00 2023-11-14 10:31:57.000 318 22470.74 153.26 41465.25 88888.00 2023-11-14 10:31:58.000 318 22470.67 153.23 41465.20 88888.00 2023-11-14 10:31:59.000 318 22470.64 153.19 41465.18 88888.00 2023-11-14 10:32:00.000 318 22470.68 153.20 41465.18 47544.79 2023-11-14 10:32:01.000 318 22470.68 153.23 41465.13 88888.00 2023-11-14 10:32:02.000 318 22470.60 153.23 41465.09 88888.00 2023-11-14 10:32:03.000 318 22470.57 153.24 41465.07 88888.00 2023-11-14 10:32:04.000 318 22470.62 153.25 41465.08 88888.00 2023-11-14 10:32:05.000 318 22470.67 153.26 41465.13 47544.78 2023-11-14 10:32:06.000 318 22470.70 153.26 41465.18 88888.00 2023-11-14 10:32:07.000 318 22470.71 153.24 41465.21 88888.00 2023-11-14 10:32:08.000 318 22470.67 153.21 41465.26 88888.00 2023-11-14 10:32:09.000 318 22470.63 153.20 41465.29 88888.00 2023-11-14 10:32:10.000 318 22470.64 153.23 41465.27 47544.72 2023-11-14 10:32:11.000 318 22470.63 153.28 41465.26 88888.00 2023-11-14 10:32:12.000 318 22470.62 153.28 41465.27 88888.00 2023-11-14 10:32:13.000 318 22470.61 153.28 41465.21 88888.00 2023-11-14 10:32:14.000 318 22470.59 153.30 41465.10 88888.00 2023-11-14 10:32:15.000 318 22470.58 153.32 41465.03 47544.68 2023-11-14 10:32:16.000 318 22470.59 153.34 41465.04 88888.00 2023-11-14 10:32:17.000 318 22470.61 153.37 41465.06 88888.00 2023-11-14 10:32:18.000 318 22470.65 153.41 41465.11 88888.00 2023-11-14 10:32:19.000 318 22470.70 153.44 41465.18 88888.00 2023-11-14 10:32:20.000 318 22470.69 153.46 41465.25 47544.66 2023-11-14 10:32:21.000 318 22470.65 153.45 41465.27 88888.00 2023-11-14 10:32:22.000 318 22470.63 153.45 41465.23 88888.00 2023-11-14 10:32:23.000 318 22470.62 153.43 41465.20 88888.00 2023-11-14 10:32:24.000 318 22470.58 153.41 41465.22 88888.00 2023-11-14 10:32:25.000 318 22470.55 153.39 41465.26 47544.63 2023-11-14 10:32:26.000 318 22470.53 153.41 41465.26 88888.00 2023-11-14 10:32:27.000 318 22470.51 153.45 41465.20 88888.00 2023-11-14 10:32:28.000 318 22470.48 153.45 41465.10 88888.00 2023-11-14 10:32:29.000 318 22470.52 153.44 41465.06 88888.00 2023-11-14 10:32:30.000 318 22470.57 153.42 41465.09 47544.60 2023-11-14 10:32:31.000 318 22470.56 153.40 41465.09 88888.00 2023-11-14 10:32:32.000 318 22470.52 153.40 41465.08 88888.00 2023-11-14 10:32:33.000 318 22470.45 153.41 41465.11 88888.00 2023-11-14 10:32:34.000 318 22470.41 153.40 41465.13 88888.00 2023-11-14 10:32:35.000 318 22470.42 153.38 41465.14 47544.56 2023-11-14 10:32:36.000 318 22470.42 153.40 41465.14 88888.00 2023-11-14 10:32:37.000 318 22470.39 153.44 41465.12 88888.00 2023-11-14 10:32:38.000 318 22470.40 153.47 41465.11 88888.00 2023-11-14 10:32:39.000 318 22470.43 153.45 41465.16 88888.00 2023-11-14 10:32:40.000 318 22470.41 153.43 41465.18 47544.53 2023-11-14 10:32:41.000 318 22470.36 153.43 41465.10 88888.00 2023-11-14 10:32:42.000 318 22470.36 153.41 41465.01 88888.00 2023-11-14 10:32:43.000 318 22470.40 153.38 41465.01 88888.00 2023-11-14 10:32:44.000 318 22470.43 153.37 41464.99 88888.00 2023-11-14 10:32:45.000 318 22470.43 153.37 41464.92 47544.53 2023-11-14 10:32:46.000 318 22470.42 153.38 41464.90 88888.00 2023-11-14 10:32:47.000 318 22470.47 153.39 41465.00 88888.00 2023-11-14 10:32:48.000 318 22470.49 153.42 41465.09 88888.00 2023-11-14 10:32:49.000 318 22470.46 153.47 41465.08 88888.00 2023-11-14 10:32:50.000 318 22470.42 153.48 41465.04 47544.49 2023-11-14 10:32:51.000 318 22470.41 153.43 41464.98 88888.00 2023-11-14 10:32:52.000 318 22470.44 153.40 41464.95 88888.00 2023-11-14 10:32:53.000 318 22470.45 153.41 41464.99 88888.00 2023-11-14 10:32:54.000 318 22470.46 153.44 41465.04 88888.00 2023-11-14 10:32:55.000 318 22470.46 153.47 41465.06 47544.49 2023-11-14 10:32:56.000 318 22470.47 153.50 41465.06 88888.00 2023-11-14 10:32:57.000 318 22470.44 153.50 41465.07 88888.00 2023-11-14 10:32:58.000 318 22470.40 153.47 41465.04 88888.00 2023-11-14 10:32:59.000 318 22470.38 153.43 41464.93 88888.00 2023-11-14 10:33:00.000 318 22470.40 153.38 41464.89 47544.46 2023-11-14 10:33:01.000 318 22470.43 153.36 41464.95 88888.00 2023-11-14 10:33:02.000 318 22470.45 153.35 41465.00 88888.00 2023-11-14 10:33:03.000 318 22470.44 153.40 41465.00 88888.00 2023-11-14 10:33:04.000 318 22470.45 153.48 41465.00 88888.00 2023-11-14 10:33:05.000 318 22470.48 153.47 41464.96 47544.46 2023-11-14 10:33:06.000 318 22470.51 153.41 41464.94 88888.00 2023-11-14 10:33:07.000 318 22470.50 153.39 41464.98 88888.00 2023-11-14 10:33:08.000 318 22470.47 153.40 41465.01 88888.00 2023-11-14 10:33:09.000 318 22470.43 153.42 41465.00 88888.00 2023-11-14 10:33:10.000 318 22470.40 153.42 41464.94 47544.46 2023-11-14 10:33:11.000 318 22470.42 153.39 41464.88 88888.00 2023-11-14 10:33:12.000 318 22470.46 153.34 41464.90 88888.00 2023-11-14 10:33:13.000 318 22470.47 153.30 41464.91 88888.00 2023-11-14 10:33:14.000 318 22470.50 153.28 41464.90 88888.00 2023-11-14 10:33:15.000 318 22470.54 153.31 41464.93 47544.43 2023-11-14 10:33:16.000 318 22470.55 153.34 41464.90 88888.00 2023-11-14 10:33:17.000 318 22470.52 153.33 41464.85 88888.00 2023-11-14 10:33:18.000 318 22470.47 153.32 41464.85 88888.00 2023-11-14 10:33:19.000 318 22470.47 153.33 41464.89 88888.00 2023-11-14 10:33:20.000 318 22470.52 153.34 41464.92 47544.44 2023-11-14 10:33:21.000 318 22470.51 153.31 41464.88 88888.00 2023-11-14 10:33:22.000 318 22470.44 153.28 41464.83 88888.00 2023-11-14 10:33:23.000 318 22470.43 153.30 41464.84 88888.00 2023-11-14 10:33:24.000 318 22470.50 153.35 41464.83 88888.00 2023-11-14 10:33:25.000 318 22470.57 153.40 41464.86 47544.42 2023-11-14 10:33:26.000 318 22470.58 153.42 41464.93 88888.00 2023-11-14 10:33:27.000 318 22470.54 153.42 41464.94 88888.00 2023-11-14 10:33:28.000 318 22470.52 153.42 41464.85 88888.00 2023-11-14 10:33:29.000 318 22470.52 153.41 41464.76 88888.00 2023-11-14 10:33:30.000 318 22470.48 153.36 41464.73 47544.37 2023-11-14 10:33:31.000 318 22470.43 153.26 41464.74 88888.00 2023-11-14 10:33:32.000 318 22470.39 153.19 41464.75 88888.00 2023-11-14 10:33:33.000 318 22470.40 153.18 41464.77 88888.00 2023-11-14 10:33:34.000 318 22470.46 153.22 41464.85 88888.00 2023-11-14 10:33:35.000 318 22470.51 153.27 41464.98 47544.37 2023-11-14 10:33:36.000 318 22470.50 153.31 41465.02 88888.00 2023-11-14 10:33:37.000 318 22470.46 153.31 41464.96 88888.00 2023-11-14 10:33:38.000 318 22470.44 153.25 41464.89 88888.00 2023-11-14 10:33:39.000 318 22470.43 153.22 41464.81 88888.00 2023-11-14 10:33:40.000 318 22470.45 153.23 41464.78 47544.36 2023-11-14 10:33:41.000 318 22470.52 153.24 41464.82 88888.00 2023-11-14 10:33:42.000 318 22470.55 153.24 41464.83 88888.00 2023-11-14 10:33:43.000 318 22470.50 153.19 41464.77 88888.00 2023-11-14 10:33:44.000 318 22470.45 153.13 41464.69 88888.00 2023-11-14 10:33:45.000 318 22470.42 153.10 41464.68 47544.32 2023-11-14 10:33:46.000 318 22470.42 153.10 41464.71 88888.00 2023-11-14 10:33:47.000 318 22470.44 153.10 41464.75 88888.00 2023-11-14 10:33:48.000 318 22470.49 153.09 41464.73 88888.00 2023-11-14 10:33:49.000 318 22470.50 153.09 41464.71 88888.00 2023-11-14 10:33:50.000 318 22470.45 153.05 41464.71 47544.31 2023-11-14 10:33:51.000 318 22470.40 152.98 41464.72 88888.00 2023-11-14 10:33:52.000 318 22470.39 152.94 41464.69 88888.00 2023-11-14 10:33:53.000 318 22470.43 152.97 41464.66 88888.00 2023-11-14 10:33:54.000 318 22470.45 153.01 41464.67 88888.00 2023-11-14 10:33:55.000 318 22470.42 152.99 41464.70 47544.31 2023-11-14 10:33:56.000 318 22470.39 152.95 41464.71 88888.00 2023-11-14 10:33:57.000 318 22470.41 152.92 41464.73 88888.00 2023-11-14 10:33:58.000 318 22470.43 152.92 41464.72 88888.00 2023-11-14 10:33:59.000 318 22470.44 152.98 41464.73 88888.00 2023-11-14 10:34:00.000 318 22470.45 153.06 41464.80 47544.29 2023-11-14 10:34:01.000 318 22470.44 153.07 41464.81 88888.00 2023-11-14 10:34:02.000 318 22470.43 153.02 41464.73 88888.00 2023-11-14 10:34:03.000 318 22470.45 152.95 41464.62 88888.00 2023-11-14 10:34:04.000 318 22470.47 152.89 41464.54 88888.00 2023-11-14 10:34:05.000 318 22470.46 152.87 41464.51 47544.31 2023-11-14 10:34:06.000 318 22470.44 152.89 41464.56 88888.00 2023-11-14 10:34:07.000 318 22470.41 152.94 41464.69 88888.00 2023-11-14 10:34:08.000 318 22470.40 152.97 41464.82 88888.00 2023-11-14 10:34:09.000 318 22470.38 152.97 41464.86 88888.00 2023-11-14 10:34:10.000 318 22470.38 152.92 41464.84 47544.26 2023-11-14 10:34:11.000 318 22470.39 152.86 41464.81 88888.00 2023-11-14 10:34:12.000 318 22470.37 152.86 41464.69 88888.00 2023-11-14 10:34:13.000 318 22470.31 152.88 41464.51 88888.00 2023-11-14 10:34:14.000 318 22470.31 152.88 41464.46 88888.00 2023-11-14 10:34:15.000 318 22470.37 152.89 41464.61 47544.24 2023-11-14 10:34:16.000 318 22470.41 152.92 41464.70 88888.00 2023-11-14 10:34:17.000 318 22470.39 152.94 41464.66 88888.00 2023-11-14 10:34:18.000 318 22470.39 152.95 41464.65 88888.00 2023-11-14 10:34:19.000 318 22470.42 152.94 41464.66 88888.00 2023-11-14 10:34:20.000 318 22470.42 152.88 41464.59 47544.21 2023-11-14 10:34:21.000 318 22470.38 152.80 41464.49 88888.00 2023-11-14 10:34:22.000 318 22470.33 152.78 41464.45 88888.00 2023-11-14 10:34:23.000 318 22470.28 152.78 41464.50 88888.00 2023-11-14 10:34:24.000 318 22470.28 152.76 41464.59 88888.00 2023-11-14 10:34:25.000 318 22470.33 152.75 41464.67 47544.26 2023-11-14 10:34:26.000 318 22470.37 152.77 41464.68 88888.00 2023-11-14 10:34:27.000 318 22470.37 152.76 41464.61 88888.00 2023-11-14 10:34:28.000 318 22470.38 152.74 41464.53 88888.00 2023-11-14 10:34:29.000 318 22470.42 152.74 41464.46 88888.00 2023-11-14 10:34:30.000 318 22470.46 152.74 41464.39 47544.26 2023-11-14 10:34:31.000 318 22470.44 152.70 41464.40 88888.00 2023-11-14 10:34:32.000 318 22470.42 152.63 41464.47 88888.00 2023-11-14 10:34:33.000 318 22470.43 152.57 41464.48 88888.00 2023-11-14 10:34:34.000 318 22470.48 152.56 41464.45 88888.00 2023-11-14 10:34:35.000 318 22470.53 152.60 41464.47 47544.25 2023-11-14 10:34:36.000 318 22470.56 152.64 41464.55 88888.00 2023-11-14 10:34:37.000 318 22470.55 152.62 41464.58 88888.00 2023-11-14 10:34:38.000 318 22470.51 152.57 41464.52 88888.00 2023-11-14 10:34:39.000 318 22470.51 152.58 41464.46 88888.00 2023-11-14 10:34:40.000 318 22470.51 152.60 41464.45 47544.24 2023-11-14 10:34:41.000 318 22470.50 152.56 41464.44 88888.00 2023-11-14 10:34:42.000 318 22470.50 152.52 41464.38 88888.00 2023-11-14 10:34:43.000 318 22470.50 152.50 41464.33 88888.00 2023-11-14 10:34:44.000 318 22470.49 152.51 41464.33 88888.00 2023-11-14 10:34:45.000 318 22470.49 152.54 41464.39 47544.29 2023-11-14 10:34:46.000 318 22470.53 152.53 41464.45 88888.00 2023-11-14 10:34:47.000 318 22470.58 152.50 41464.47 88888.00 2023-11-14 10:34:48.000 318 22470.61 152.49 41464.53 88888.00 2023-11-14 10:34:49.000 318 22470.63 152.50 41464.64 88888.00 2023-11-14 10:34:50.000 318 22470.61 152.48 41464.68 47544.30 2023-11-14 10:34:51.000 318 22470.58 152.45 41464.61 88888.00 2023-11-14 10:34:52.000 318 22470.58 152.44 41464.54 88888.00 2023-11-14 10:34:53.000 318 22470.60 152.44 41464.52 88888.00 2023-11-14 10:34:54.000 318 22470.60 152.47 41464.55 88888.00 2023-11-14 10:34:55.000 318 22470.60 152.50 41464.57 47544.25 2023-11-14 10:34:56.000 318 22470.57 152.45 41464.52 88888.00 2023-11-14 10:34:57.000 318 22470.53 152.41 41464.46 88888.00 2023-11-14 10:34:58.000 318 22470.52 152.44 41464.45 88888.00 2023-11-14 10:34:59.000 318 22470.50 152.44 41464.48 88888.00 2023-11-14 10:35:00.000 318 22470.51 152.39 41464.52 47544.22 2023-11-14 10:35:01.000 318 22470.56 152.38 41464.53 88888.00 2023-11-14 10:35:02.000 318 22470.59 152.41 41464.49 88888.00 2023-11-14 10:35:03.000 318 22470.58 152.47 41464.44 88888.00 2023-11-14 10:35:04.000 318 22470.60 152.50 41464.37 88888.00 2023-11-14 10:35:05.000 318 22470.62 152.47 41464.32 47544.20 2023-11-14 10:35:06.000 318 22470.62 152.42 41464.30 88888.00 2023-11-14 10:35:07.000 318 22470.60 152.42 41464.34 88888.00 2023-11-14 10:35:08.000 318 22470.58 152.46 41464.46 88888.00 2023-11-14 10:35:09.000 318 22470.58 152.50 41464.53 88888.00 2023-11-14 10:35:10.000 318 22470.54 152.49 41464.46 47544.18 2023-11-14 10:35:11.000 318 22470.51 152.45 41464.37 88888.00 2023-11-14 10:35:12.000 318 22470.48 152.42 41464.36 88888.00 2023-11-14 10:35:13.000 318 22470.43 152.39 41464.38 88888.00 2023-11-14 10:35:14.000 318 22470.41 152.37 41464.36 88888.00 2023-11-14 10:35:15.000 318 22470.45 152.38 41464.35 47544.20 2023-11-14 10:35:16.000 318 22470.51 152.39 41464.37 88888.00 2023-11-14 10:35:17.000 318 22470.55 152.42 41464.43 88888.00 2023-11-14 10:35:18.000 318 22470.53 152.44 41464.48 88888.00 2023-11-14 10:35:19.000 318 22470.48 152.43 41464.47 88888.00 2023-11-14 10:35:20.000 318 22470.47 152.41 41464.45 47544.19 2023-11-14 10:35:21.000 318 22470.53 152.35 41464.43 88888.00 2023-11-14 10:35:22.000 318 22470.59 152.29 41464.37 88888.00 2023-11-14 10:35:23.000 318 22470.56 152.27 41464.33 88888.00 2023-11-14 10:35:24.000 318 22470.50 152.23 41464.31 88888.00 2023-11-14 10:35:25.000 318 22470.49 152.18 41464.30 47544.17 2023-11-14 10:35:26.000 318 22470.48 152.18 41464.31 88888.00 2023-11-14 10:35:27.000 318 22470.41 152.18 41464.33 88888.00 2023-11-14 10:35:28.000 318 22470.35 152.17 41464.34 88888.00 2023-11-14 10:35:29.000 318 22470.37 152.16 41464.32 88888.00 2023-11-14 10:35:30.000 318 22470.40 152.16 41464.31 47544.17 2023-11-14 10:35:31.000 318 22470.41 152.18 41464.30 88888.00 2023-11-14 10:35:32.000 318 22470.39 152.18 41464.28 88888.00 2023-11-14 10:35:33.000 318 22470.39 152.12 41464.26 88888.00 2023-11-14 10:35:34.000 318 22470.42 152.05 41464.29 88888.00 2023-11-14 10:35:35.000 318 22470.45 152.02 41464.33 47544.22 2023-11-14 10:35:36.000 318 22470.41 152.03 41464.28 88888.00 2023-11-14 10:35:37.000 318 22470.36 152.06 41464.24 88888.00 2023-11-14 10:35:38.000 318 22470.38 152.10 41464.28 88888.00 2023-11-14 10:35:39.000 318 22470.42 152.12 41464.28 88888.00 2023-11-14 10:35:40.000 318 22470.43 152.09 41464.23 47544.12 2023-11-14 10:35:41.000 318 22470.42 152.06 41464.20 88888.00 2023-11-14 10:35:42.000 318 22470.44 152.09 41464.17 88888.00 2023-11-14 10:35:43.000 318 22470.48 152.12 41464.14 88888.00 2023-11-14 10:35:44.000 318 22470.51 152.09 41464.16 88888.00 2023-11-14 10:35:45.000 318 22470.51 152.04 41464.20 47544.11 2023-11-14 10:35:46.000 318 22470.51 151.98 41464.25 88888.00 2023-11-14 10:35:47.000 318 22470.55 151.96 41464.31 88888.00 2023-11-14 10:35:48.000 318 22470.57 151.98 41464.31 88888.00 2023-11-14 10:35:49.000 318 22470.54 152.02 41464.21 88888.00 2023-11-14 10:35:50.000 318 22470.49 152.07 41464.17 47544.13 2023-11-14 10:35:51.000 318 22470.47 152.12 41464.25 88888.00 2023-11-14 10:35:52.000 318 22470.47 152.16 41464.34 88888.00 2023-11-14 10:35:53.000 318 22470.49 152.22 41464.34 88888.00 2023-11-14 10:35:54.000 318 22470.51 152.21 41464.28 88888.00 2023-11-14 10:35:55.000 318 22470.52 152.08 41464.24 47544.06 2023-11-14 10:35:56.000 318 22470.51 151.93 41464.21 88888.00 2023-11-14 10:35:57.000 318 22470.46 151.88 41464.15 88888.00 2023-11-14 10:35:58.000 318 22470.42 151.93 41464.09 88888.00 2023-11-14 10:35:59.000 318 22470.44 151.96 41464.08 88888.00 2023-11-14 10:36:00.000 318 22470.45 151.94 41464.13 47544.05 2023-11-14 10:36:01.000 318 22470.41 151.89 41464.20 88888.00 2023-11-14 10:36:02.000 318 22470.35 151.86 41464.24 88888.00 2023-11-14 10:36:03.000 318 22470.38 151.85 41464.24 88888.00 2023-11-14 10:36:04.000 318 22470.43 151.87 41464.22 88888.00 2023-11-14 10:36:05.000 318 22470.44 151.90 41464.22 47544.03 2023-11-14 10:36:06.000 318 22470.45 151.91 41464.26 88888.00 2023-11-14 10:36:07.000 318 22470.47 151.90 41464.30 88888.00 2023-11-14 10:36:08.000 318 22470.47 151.92 41464.27 88888.00 2023-11-14 10:36:09.000 318 22470.45 151.93 41464.22 88888.00 2023-11-14 10:36:10.000 318 22470.48 151.90 41464.24 47544.03 2023-11-14 10:36:11.000 318 22470.53 151.88 41464.27 88888.00 2023-11-14 10:36:12.000 318 22470.50 151.89 41464.27 88888.00 2023-11-14 10:36:13.000 318 22470.44 151.91 41464.27 88888.00 2023-11-14 10:36:14.000 318 22470.44 151.95 41464.25 88888.00 2023-11-14 10:36:15.000 318 22470.47 151.97 41464.21 47544.02 2023-11-14 10:36:16.000 318 22470.46 151.91 41464.17 88888.00 2023-11-14 10:36:17.000 318 22470.46 151.82 41464.16 88888.00 2023-11-14 10:36:18.000 318 22470.47 151.79 41464.14 88888.00 2023-11-14 10:36:19.000 318 22470.46 151.79 41464.11 88888.00 2023-11-14 10:36:20.000 318 22470.42 151.78 41464.14 47544.03 2023-11-14 10:36:21.000 318 22470.43 151.83 41464.23 88888.00 2023-11-14 10:36:22.000 318 22470.47 151.87 41464.24 88888.00 2023-11-14 10:36:23.000 318 22470.48 151.84 41464.14 88888.00 2023-11-14 10:36:24.000 318 22470.47 151.81 41464.01 88888.00 2023-11-14 10:36:25.000 318 22470.44 151.83 41463.95 47544.02 2023-11-14 10:36:26.000 318 22470.42 151.84 41463.99 88888.00 2023-11-14 10:36:27.000 318 22470.38 151.80 41464.05 88888.00 2023-11-14 10:36:28.000 318 22470.35 151.75 41464.06 88888.00 2023-11-14 10:36:29.000 318 22470.34 151.74 41464.05 88888.00 2023-11-14 10:36:30.000 318 22470.35 151.76 41464.02 47543.96 2023-11-14 10:36:31.000 318 22470.35 151.76 41464.02 88888.00 2023-11-14 10:36:32.000 318 22470.34 151.77 41464.06 88888.00 2023-11-14 10:36:33.000 318 22470.36 151.82 41464.09 88888.00 2023-11-14 10:36:34.000 318 22470.41 151.88 41464.14 88888.00 2023-11-14 10:36:35.000 318 22470.44 151.89 41464.18 47543.97 2023-11-14 10:36:36.000 318 22470.41 151.84 41464.11 88888.00 2023-11-14 10:36:37.000 318 22470.34 151.82 41464.02 88888.00 2023-11-14 10:36:38.000 318 22470.30 151.84 41464.09 88888.00 2023-11-14 10:36:39.000 318 22470.29 151.82 41464.18 88888.00 2023-11-14 10:36:40.000 318 22470.29 151.78 41464.20 47543.94 2023-11-14 10:36:41.000 318 22470.28 151.77 41464.23 88888.00 2023-11-14 10:36:42.000 318 22470.26 151.79 41464.31 88888.00 2023-11-14 10:36:43.000 318 22470.28 151.78 41464.32 88888.00 2023-11-14 10:36:44.000 318 22470.30 151.73 41464.21 88888.00 2023-11-14 10:36:45.000 318 22470.26 151.72 41464.08 47543.92 2023-11-14 10:36:46.000 318 22470.23 151.77 41464.05 88888.00 2023-11-14 10:36:47.000 318 22470.21 151.77 41464.07 88888.00 2023-11-14 10:36:48.000 318 22470.22 151.73 41464.05 88888.00 2023-11-14 10:36:49.000 318 22470.27 151.74 41463.99 88888.00 2023-11-14 10:36:50.000 318 22470.33 151.77 41463.93 47543.89 2023-11-14 10:36:51.000 318 22470.34 151.78 41463.87 88888.00 2023-11-14 10:36:52.000 318 22470.31 151.80 41463.91 88888.00 2023-11-14 10:36:53.000 318 22470.26 151.82 41463.98 88888.00 2023-11-14 10:36:54.000 318 22470.26 151.77 41463.97 88888.00 2023-11-14 10:36:55.000 318 22470.28 151.68 41463.89 47543.87 2023-11-14 10:36:56.000 318 22470.27 151.66 41463.85 88888.00 2023-11-14 10:36:57.000 318 22470.30 151.71 41463.92 88888.00 2023-11-14 10:36:58.000 318 22470.35 151.75 41464.03 88888.00 2023-11-14 10:36:59.000 318 22470.34 151.75 41464.04 88888.00 2023-11-14 10:37:00.000 318 22470.33 151.74 41463.97 47543.88 2023-11-14 10:37:01.000 318 22470.32 151.64 41463.95 88888.00 2023-11-14 10:37:02.000 318 22470.31 151.51 41463.96 88888.00 2023-11-14 10:37:03.000 318 22470.28 151.44 41463.93 88888.00 2023-11-14 10:37:04.000 318 22470.26 151.46 41463.90 88888.00 2023-11-14 10:37:05.000 318 22470.28 151.51 41463.87 47543.88 2023-11-14 10:37:06.000 318 22470.32 151.54 41463.82 88888.00 2023-11-14 10:37:07.000 318 22470.31 151.53 41463.81 88888.00 2023-11-14 10:37:08.000 318 22470.28 151.49 41463.86 88888.00 2023-11-14 10:37:09.000 318 22470.30 151.45 41463.83 88888.00 2023-11-14 10:37:10.000 318 22470.34 151.39 41463.76 47543.87 2023-11-14 10:37:11.000 318 22470.35 151.35 41463.76 88888.00 2023-11-14 10:37:12.000 318 22470.36 151.36 41463.81 88888.00 2023-11-14 10:37:13.000 318 22470.41 151.39 41463.86 88888.00 2023-11-14 10:37:14.000 318 22470.41 151.42 41463.91 88888.00 2023-11-14 10:37:15.000 318 22470.38 151.44 41463.92 47543.90 2023-11-14 10:37:16.000 318 22470.39 151.46 41463.87 88888.00 2023-11-14 10:37:17.000 318 22470.42 151.45 41463.82 88888.00 2023-11-14 10:37:18.000 318 22470.44 151.43 41463.80 88888.00 2023-11-14 10:37:19.000 318 22470.42 151.41 41463.80 88888.00 2023-11-14 10:37:20.000 318 22470.37 151.38 41463.88 47543.92 2023-11-14 10:37:21.000 318 22470.36 151.35 41464.00 88888.00 2023-11-14 10:37:22.000 318 22470.42 151.32 41464.06 88888.00 2023-11-14 10:37:23.000 318 22470.48 151.32 41464.02 88888.00 2023-11-14 10:37:24.000 318 22470.47 151.32 41464.03 88888.00 2023-11-14 10:37:25.000 318 22470.43 151.31 41464.11 47543.89 2023-11-14 10:37:26.000 318 22470.39 151.27 41464.10 88888.00 2023-11-14 10:37:27.000 318 22470.35 151.21 41464.02 88888.00 2023-11-14 10:37:28.000 318 22470.32 151.18 41463.99 88888.00 2023-11-14 10:37:29.000 318 22470.34 151.20 41463.97 88888.00 2023-11-14 10:37:30.000 318 22470.38 151.23 41463.92 47543.86 2023-11-14 10:37:31.000 318 22470.40 151.24 41463.90 88888.00 2023-11-14 10:37:32.000 318 22470.40 151.25 41463.93 88888.00 2023-11-14 10:37:33.000 318 22470.41 151.28 41463.92 88888.00 2023-11-14 10:37:34.000 318 22470.43 151.25 41463.88 88888.00 2023-11-14 10:37:35.000 318 22470.43 151.17 41463.88 47543.86 2023-11-14 10:37:36.000 318 22470.41 151.09 41463.98 88888.00 2023-11-14 10:37:37.000 318 22470.41 151.05 41464.05 88888.00 2023-11-14 10:37:38.000 318 22470.44 151.05 41464.02 88888.00 2023-11-14 10:37:39.000 318 22470.46 151.08 41463.94 88888.00 2023-11-14 10:37:40.000 318 22470.44 151.17 41463.97 47543.86 2023-11-14 10:37:41.000 318 22470.40 151.27 41464.11 88888.00 2023-11-14 10:37:42.000 318 22470.37 151.28 41464.14 88888.00 2023-11-14 10:37:43.000 318 22470.36 151.22 41464.02 88888.00 2023-11-14 10:37:44.000 318 22470.37 151.12 41463.92 88888.00 2023-11-14 10:37:45.000 318 22470.39 151.04 41463.94 47543.83 2023-11-14 10:37:46.000 318 22470.41 151.03 41464.03 88888.00 2023-11-14 10:37:47.000 318 22470.43 151.07 41464.04 88888.00 2023-11-14 10:37:48.000 318 22470.43 151.09 41464.01 88888.00 2023-11-14 10:37:49.000 318 22470.43 151.09 41464.07 88888.00 2023-11-14 10:37:50.000 318 22470.43 151.06 41464.13 47543.81 2023-11-14 10:37:51.000 318 22470.42 151.05 41464.06 88888.00 2023-11-14 10:37:52.000 318 22470.38 151.05 41463.97 88888.00 2023-11-14 10:37:53.000 318 22470.39 151.08 41463.90 88888.00 2023-11-14 10:37:54.000 318 22470.46 151.09 41463.88 88888.00 2023-11-14 10:37:55.000 318 22470.53 151.05 41463.92 47543.78 2023-11-14 10:37:56.000 318 22470.56 150.97 41463.96 88888.00 2023-11-14 10:37:57.000 318 22470.54 150.94 41463.96 88888.00 2023-11-14 10:37:58.000 318 22470.49 150.94 41463.93 88888.00 2023-11-14 10:37:59.000 318 22470.41 150.92 41463.87 88888.00 2023-11-14 10:38:00.000 318 22470.36 150.85 41463.85 47543.77 2023-11-14 10:38:01.000 318 22470.38 150.80 41463.86 88888.00 2023-11-14 10:38:02.000 318 22470.41 150.82 41463.82 88888.00 2023-11-14 10:38:03.000 318 22470.43 150.88 41463.84 88888.00 2023-11-14 10:38:04.000 318 22470.45 150.94 41463.93 88888.00 2023-11-14 10:38:05.000 318 22470.46 150.96 41463.99 47543.78 2023-11-14 10:38:06.000 318 22470.44 150.94 41464.01 88888.00 2023-11-14 10:38:07.000 318 22470.44 150.87 41463.96 88888.00 2023-11-14 10:38:08.000 318 22470.47 150.78 41463.84 88888.00 2023-11-14 10:38:09.000 318 22470.49 150.77 41463.79 88888.00 2023-11-14 10:38:10.000 318 22470.47 150.81 41463.81 47543.75 2023-11-14 10:38:11.000 318 22470.45 150.84 41463.83 88888.00 2023-11-14 10:38:12.000 318 22470.44 150.85 41463.83 88888.00 2023-11-14 10:38:13.000 318 22470.42 150.89 41463.81 88888.00 2023-11-14 10:38:14.000 318 22470.42 150.94 41463.79 88888.00 2023-11-14 10:38:15.000 318 22470.42 150.94 41463.81 47543.73 2023-11-14 10:38:16.000 318 22470.43 150.88 41463.82 88888.00 2023-11-14 10:38:17.000 318 22470.48 150.84 41463.79 88888.00 2023-11-14 10:38:18.000 318 22470.52 150.86 41463.81 88888.00 2023-11-14 10:38:19.000 318 22470.48 150.87 41463.88 88888.00 2023-11-14 10:38:20.000 318 22470.42 150.89 41463.89 47543.77 2023-11-14 10:38:21.000 318 22470.42 150.90 41463.84 88888.00 2023-11-14 10:38:22.000 318 22470.43 150.91 41463.83 88888.00 2023-11-14 10:38:23.000 318 22470.41 150.94 41463.88 88888.00 2023-11-14 10:38:24.000 318 22470.36 150.93 41463.87 88888.00 2023-11-14 10:38:25.000 318 22470.33 150.89 41463.77 47543.77 2023-11-14 10:38:26.000 318 22470.35 150.86 41463.67 88888.00 2023-11-14 10:38:27.000 318 22470.39 150.83 41463.69 88888.00 2023-11-14 10:38:28.000 318 22470.42 150.86 41463.77 88888.00 2023-11-14 10:38:29.000 318 22470.44 150.91 41463.81 88888.00 2023-11-14 10:38:30.000 318 22470.42 150.92 41463.77 47543.70 2023-11-14 10:38:31.000 318 22470.37 150.88 41463.75 88888.00 2023-11-14 10:38:32.000 318 22470.33 150.80 41463.78 88888.00 2023-11-14 10:38:33.000 318 22470.32 150.71 41463.82 88888.00 2023-11-14 10:38:34.000 318 22470.34 150.71 41463.82 88888.00 2023-11-14 10:38:35.000 318 22470.37 150.74 41463.78 47543.72 2023-11-14 10:38:36.000 318 22470.40 150.72 41463.76 88888.00 2023-11-14 10:38:37.000 318 22470.39 150.71 41463.79 88888.00 2023-11-14 10:38:38.000 318 22470.38 150.73 41463.79 88888.00 2023-11-14 10:38:39.000 318 22470.40 150.73 41463.73 88888.00 2023-11-14 10:38:40.000 318 22470.40 150.68 41463.69 47543.70 2023-11-14 10:38:41.000 318 22470.37 150.62 41463.71 88888.00 2023-11-14 10:38:42.000 318 22470.35 150.59 41463.74 88888.00 2023-11-14 10:38:43.000 318 22470.34 150.56 41463.71 88888.00 2023-11-14 10:38:44.000 318 22470.36 150.53 41463.65 88888.00 2023-11-14 10:38:45.000 318 22470.42 150.58 41463.68 47543.71 2023-11-14 10:38:46.000 318 22470.44 150.65 41463.77 88888.00 2023-11-14 10:38:47.000 318 22470.41 150.67 41463.83 88888.00 2023-11-14 10:38:48.000 318 22470.39 150.68 41463.85 88888.00 2023-11-14 10:38:49.000 318 22470.39 150.64 41463.83 88888.00 2023-11-14 10:38:50.000 318 22470.40 150.55 41463.84 47543.67 2023-11-14 10:38:51.000 318 22470.42 150.48 41463.89 88888.00 2023-11-14 10:38:52.000 318 22470.46 150.47 41463.89 88888.00 2023-11-14 10:38:53.000 318 22470.46 150.48 41463.85 88888.00 2023-11-14 10:38:54.000 318 22470.44 150.48 41463.82 88888.00 2023-11-14 10:38:55.000 318 22470.42 150.52 41463.81 47543.65 2023-11-14 10:38:56.000 318 22470.42 150.60 41463.82 88888.00 2023-11-14 10:38:57.000 318 22470.46 150.65 41463.88 88888.00 2023-11-14 10:38:58.000 318 22470.50 150.63 41463.88 88888.00 2023-11-14 10:38:59.000 318 22470.50 150.58 41463.83 88888.00 2023-11-14 10:39:00.000 318 22470.45 150.53 41463.82 47543.66 2023-11-14 10:39:01.000 318 22470.39 150.51 41463.89 88888.00 2023-11-14 10:39:02.000 318 22470.38 150.47 41463.90 88888.00 2023-11-14 10:39:03.000 318 22470.42 150.44 41463.86 88888.00 2023-11-14 10:39:04.000 318 22470.47 150.51 41463.87 88888.00 2023-11-14 10:39:05.000 318 22470.49 150.58 41463.92 47543.65 2023-11-14 10:39:06.000 318 22470.47 150.56 41463.94 88888.00 2023-11-14 10:39:07.000 318 22470.49 150.49 41463.93 88888.00 2023-11-14 10:39:08.000 318 22470.53 150.44 41463.91 88888.00 2023-11-14 10:39:09.000 318 22470.52 150.43 41463.87 88888.00 2023-11-14 10:39:10.000 318 22470.47 150.41 41463.79 47543.66 2023-11-14 10:39:11.000 318 22470.43 150.40 41463.70 88888.00 2023-11-14 10:39:12.000 318 22470.43 150.42 41463.73 88888.00 2023-11-14 10:39:13.000 318 22470.45 150.45 41463.78 88888.00 2023-11-14 10:39:14.000 318 22470.45 150.41 41463.76 88888.00 2023-11-14 10:39:15.000 318 22470.45 150.35 41463.78 47543.61 2023-11-14 10:39:16.000 318 22470.45 150.33 41463.85 88888.00 2023-11-14 10:39:17.000 318 22470.47 150.33 41463.89 88888.00 2023-11-14 10:39:18.000 318 22470.52 150.36 41463.89 88888.00 2023-11-14 10:39:19.000 318 22470.54 150.38 41463.91 88888.00 2023-11-14 10:39:20.000 318 22470.52 150.36 41463.89 47543.61 2023-11-14 10:39:21.000 318 22470.48 150.32 41463.80 88888.00 2023-11-14 10:39:22.000 318 22470.45 150.27 41463.69 88888.00 2023-11-14 10:39:23.000 318 22470.42 150.23 41463.62 88888.00 2023-11-14 10:39:24.000 318 22470.38 150.23 41463.64 88888.00 2023-11-14 10:39:25.000 318 22470.37 150.26 41463.76 47543.56 2023-11-14 10:39:26.000 318 22470.40 150.31 41463.87 88888.00 2023-11-14 10:39:27.000 318 22470.42 150.36 41463.86 88888.00 2023-11-14 10:39:28.000 318 22470.40 150.37 41463.77 88888.00 2023-11-14 10:39:29.000 318 22470.38 150.38 41463.75 88888.00 2023-11-14 10:39:30.000 318 22470.40 150.39 41463.76 47543.57 2023-11-14 10:39:31.000 318 22470.42 150.37 41463.73 88888.00 2023-11-14 10:39:32.000 318 22470.40 150.36 41463.72 88888.00 2023-11-14 10:39:33.000 318 22470.37 150.34 41463.71 88888.00 2023-11-14 10:39:34.000 318 22470.38 150.31 41463.72 88888.00 2023-11-14 10:39:35.000 318 22470.40 150.32 41463.72 47543.55 2023-11-14 10:39:36.000 318 22470.39 150.32 41463.71 88888.00 2023-11-14 10:39:37.000 318 22470.38 150.29 41463.69 88888.00 2023-11-14 10:39:38.000 318 22470.37 150.30 41463.67 88888.00 2023-11-14 10:39:39.000 318 22470.35 150.33 41463.59 88888.00 2023-11-14 10:39:40.000 318 22470.32 150.37 41463.48 47543.53 2023-11-14 10:39:41.000 318 22470.32 150.39 41463.47 88888.00 2023-11-14 10:39:42.000 318 22470.34 150.38 41463.54 88888.00 2023-11-14 10:39:43.000 318 22470.35 150.37 41463.62 88888.00 2023-11-14 10:39:44.000 318 22470.36 150.37 41463.63 88888.00 2023-11-14 10:39:45.000 318 22470.35 150.37 41463.62 47543.56 2023-11-14 10:39:46.000 318 22470.32 150.34 41463.66 88888.00 2023-11-14 10:39:47.000 318 22470.28 150.28 41463.71 88888.00 2023-11-14 10:39:48.000 318 22470.29 150.28 41463.68 88888.00 2023-11-14 10:39:49.000 318 22470.31 150.32 41463.65 88888.00 2023-11-14 10:39:50.000 318 22470.32 150.35 41463.68 47543.53 2023-11-14 10:39:51.000 318 22470.32 150.35 41463.74 88888.00 2023-11-14 10:39:52.000 318 22470.29 150.33 41463.75 88888.00 2023-11-14 10:39:53.000 318 22470.27 150.29 41463.68 88888.00 2023-11-14 10:39:54.000 318 22470.28 150.26 41463.61 88888.00 2023-11-14 10:39:55.000 318 22470.27 150.21 41463.59 47543.56 2023-11-14 10:39:56.000 318 22470.27 150.18 41463.61 88888.00 2023-11-14 10:39:57.000 318 22470.29 150.18 41463.59 88888.00 2023-11-14 10:39:58.000 318 22470.32 150.16 41463.55 88888.00 2023-11-14 10:39:59.000 318 22470.35 150.17 41463.59 88888.00 2023-11-14 10:40:00.000 318 22470.42 150.22 41463.68 47543.50 2023-11-14 10:40:01.000 318 22470.47 150.19 41463.75 88888.00 2023-11-14 10:40:02.000 318 22470.44 150.07 41463.76 88888.00 2023-11-14 10:40:03.000 318 22470.41 150.04 41463.70 88888.00 2023-11-14 10:40:04.000 318 22470.37 150.12 41463.60 88888.00 2023-11-14 10:40:05.000 318 22470.32 150.17 41463.52 47543.46 2023-11-14 10:40:06.000 318 22470.30 150.17 41463.53 88888.00 2023-11-14 10:40:07.000 318 22470.37 150.17 41463.65 88888.00 2023-11-14 10:40:08.000 318 22470.46 150.20 41463.74 88888.00 2023-11-14 10:40:09.000 318 22470.46 150.22 41463.69 88888.00 2023-11-14 10:40:10.000 318 22470.42 150.20 41463.61 47543.47 2023-11-14 10:40:11.000 318 22470.45 150.16 41463.62 88888.00 2023-11-14 10:40:12.000 318 22470.46 150.15 41463.61 88888.00 2023-11-14 10:40:13.000 318 22470.37 150.17 41463.58 88888.00 2023-11-14 10:40:14.000 318 22470.28 150.18 41463.60 88888.00 2023-11-14 10:40:15.000 318 22470.30 150.17 41463.62 47543.43 2023-11-14 10:40:16.000 318 22470.38 150.18 41463.62 88888.00 2023-11-14 10:40:17.000 318 22470.44 150.17 41463.66 88888.00 2023-11-14 10:40:18.000 318 22470.46 150.15 41463.68 88888.00 2023-11-14 10:40:19.000 318 22470.46 150.17 41463.71 88888.00 2023-11-14 10:40:20.000 318 22470.42 150.17 41463.70 47543.45 2023-11-14 10:40:21.000 318 22470.34 150.12 41463.61 88888.00 2023-11-14 10:40:22.000 318 22470.30 150.08 41463.53 88888.00 2023-11-14 10:40:23.000 318 22470.35 150.06 41463.57 88888.00 2023-11-14 10:40:24.000 318 22470.42 150.09 41463.64 88888.00 2023-11-14 10:40:25.000 318 22470.39 150.12 41463.64 47543.46 2023-11-14 10:40:26.000 318 22470.33 150.09 41463.62 88888.00 2023-11-14 10:40:27.000 318 22470.29 150.06 41463.64 88888.00 2023-11-14 10:40:28.000 318 22470.24 150.07 41463.62 88888.00 2023-11-14 10:40:29.000 318 22470.19 150.05 41463.55 88888.00 2023-11-14 10:40:30.000 318 22470.20 149.99 41463.47 47543.45 2023-11-14 10:40:31.000 318 22470.25 149.95 41463.36 88888.00 2023-11-14 10:40:32.000 318 22470.29 149.91 41463.34 88888.00 2023-11-14 10:40:33.000 318 22470.30 149.93 41463.45 88888.00 2023-11-14 10:40:34.000 318 22470.29 150.00 41463.59 88888.00 2023-11-14 10:40:35.000 318 22470.26 150.04 41463.65 47543.41 2023-11-14 10:40:36.000 318 22470.22 150.02 41463.64 88888.00 2023-11-14 10:40:37.000 318 22470.19 149.96 41463.59 88888.00 2023-11-14 10:40:38.000 318 22470.22 149.92 41463.57 88888.00 2023-11-14 10:40:39.000 318 22470.29 149.91 41463.61 88888.00 2023-11-14 10:40:40.000 318 22470.32 149.88 41463.64 47543.42 2023-11-14 10:40:41.000 318 22470.30 149.88 41463.67 88888.00 2023-11-14 10:40:42.000 318 22470.28 149.96 41463.69 88888.00 2023-11-14 10:40:43.000 318 22470.27 150.04 41463.68 88888.00 2023-11-14 10:40:44.000 318 22470.27 150.02 41463.65 88888.00 2023-11-14 10:40:45.000 318 22470.31 149.93 41463.57 47543.40 2023-11-14 10:40:46.000 318 22470.33 149.89 41463.53 88888.00 2023-11-14 10:40:47.000 318 22470.33 149.88 41463.60 88888.00 2023-11-14 10:40:48.000 318 22470.35 149.85 41463.72 88888.00 2023-11-14 10:40:49.000 318 22470.38 149.84 41463.83 88888.00 2023-11-14 10:40:50.000 318 22470.37 149.87 41463.84 47543.34 2023-11-14 10:40:51.000 318 22470.33 149.90 41463.79 88888.00 2023-11-14 10:40:52.000 318 22470.30 149.92 41463.76 88888.00 2023-11-14 10:40:53.000 318 22470.29 149.91 41463.73 88888.00 2023-11-14 10:40:54.000 318 22470.24 149.84 41463.73 88888.00 2023-11-14 10:40:55.000 318 22470.17 149.81 41463.77 47543.37 2023-11-14 10:40:56.000 318 22470.19 149.85 41463.76 88888.00 2023-11-14 10:40:57.000 318 22470.32 149.86 41463.69 88888.00 2023-11-14 10:40:58.000 318 22470.35 149.86 41463.66 88888.00 2023-11-14 10:40:59.000 318 22470.31 149.88 41463.68 88888.00 2023-11-14 10:41:00.000 318 22470.29 149.91 41463.70 47543.32 2023-11-14 10:41:01.000 318 22470.30 149.89 41463.72 88888.00 2023-11-14 10:41:02.000 318 22470.26 149.86 41463.70 88888.00 2023-11-14 10:41:03.000 318 22470.24 149.89 41463.65 88888.00 2023-11-14 10:41:04.000 318 22470.25 149.91 41463.59 88888.00 2023-11-14 10:41:05.000 318 22470.25 149.85 41463.55 47543.33 2023-11-14 10:41:06.000 318 22470.24 149.83 41463.57 88888.00 2023-11-14 10:41:07.000 318 22470.24 149.86 41463.63 88888.00 2023-11-14 10:41:08.000 318 22470.24 149.88 41463.69 88888.00 2023-11-14 10:41:09.000 318 22470.23 149.89 41463.76 88888.00 2023-11-14 10:41:10.000 318 22470.20 149.87 41463.79 47543.30 2023-11-14 10:41:11.000 318 22470.19 149.82 41463.75 88888.00 2023-11-14 10:41:12.000 318 22470.20 149.78 41463.68 88888.00 2023-11-14 10:41:13.000 318 22470.24 149.80 41463.68 88888.00 2023-11-14 10:41:14.000 318 22470.28 149.86 41463.73 88888.00 2023-11-14 10:41:15.000 318 22470.25 149.90 41463.77 47543.28 2023-11-14 10:41:16.000 318 22470.19 149.90 41463.74 88888.00 2023-11-14 10:41:17.000 318 22470.17 149.88 41463.71 88888.00 2023-11-14 10:41:18.000 318 22470.17 149.88 41463.65 88888.00 2023-11-14 10:41:19.000 318 22470.14 149.88 41463.63 88888.00 2023-11-14 10:41:20.000 318 22470.15 149.89 41463.72 47543.30 2023-11-14 10:41:21.000 318 22470.21 149.88 41463.79 88888.00 2023-11-14 10:41:22.000 318 22470.26 149.86 41463.76 88888.00 2023-11-14 10:41:23.000 318 22470.25 149.88 41463.74 88888.00 2023-11-14 10:41:24.000 318 22470.24 149.92 41463.80 88888.00 2023-11-14 10:41:25.000 318 22470.23 149.94 41463.77 47543.25 2023-11-14 10:41:26.000 318 22470.24 149.94 41463.66 88888.00 2023-11-14 10:41:27.000 318 22470.23 149.92 41463.60 88888.00 2023-11-14 10:41:28.000 318 22470.24 149.91 41463.61 88888.00 2023-11-14 10:41:29.000 318 22470.29 149.88 41463.56 88888.00 2023-11-14 10:41:30.000 318 22470.36 149.82 41463.54 47543.27 2023-11-14 10:41:31.000 318 22470.43 149.79 41463.66 88888.00 2023-11-14 10:41:32.000 318 22470.45 149.78 41463.77 88888.00 2023-11-14 10:41:33.000 318 22470.43 149.80 41463.79 88888.00 2023-11-14 10:41:34.000 318 22470.40 149.81 41463.78 88888.00 2023-11-14 10:41:35.000 318 22470.35 149.75 41463.76 47543.28 2023-11-14 10:41:36.000 318 22470.31 149.66 41463.74 88888.00 2023-11-14 10:41:37.000 318 22470.28 149.58 41463.71 88888.00 2023-11-14 10:41:38.000 318 22470.29 149.56 41463.69 88888.00 2023-11-14 10:41:39.000 318 22470.36 149.59 41463.71 88888.00 2023-11-14 10:41:40.000 318 22470.40 149.62 41463.72 47543.33 2023-11-14 10:41:41.000 318 22470.37 149.57 41463.67 88888.00 2023-11-14 10:41:42.000 318 22470.34 149.51 41463.65 88888.00 2023-11-14 10:41:43.000 318 22470.36 149.49 41463.66 88888.00 2023-11-14 10:41:44.000 318 22470.39 149.48 41463.65 88888.00 2023-11-14 10:41:45.000 318 22470.38 149.45 41463.67 47543.30 2023-11-14 10:41:46.000 318 22470.39 149.43 41463.73 88888.00 2023-11-14 10:41:47.000 318 22470.45 149.43 41463.76 88888.00 2023-11-14 10:41:48.000 318 22470.50 149.45 41463.74 88888.00 2023-11-14 10:41:49.000 318 22470.48 149.49 41463.73 88888.00 2023-11-14 10:41:50.000 318 22470.43 149.50 41463.72 47543.34 2023-11-14 10:41:51.000 318 22470.39 149.47 41463.68 88888.00 2023-11-14 10:41:52.000 318 22470.39 149.42 41463.64 88888.00 2023-11-14 10:41:53.000 318 22470.42 149.41 41463.68 88888.00 2023-11-14 10:41:54.000 318 22470.45 149.40 41463.79 88888.00 2023-11-14 10:41:55.000 318 22470.46 149.32 41463.79 47543.34 2023-11-14 10:41:56.000 318 22470.45 149.25 41463.70 88888.00 2023-11-14 10:41:57.000 318 22470.44 149.24 41463.65 88888.00 2023-11-14 10:41:58.000 318 22470.44 149.24 41463.62 88888.00 2023-11-14 10:41:59.000 318 22470.47 149.21 41463.62 88888.00 2023-11-14 10:42:00.000 318 22470.51 149.16 41463.62 47543.30 2023-11-14 10:42:01.000 318 22470.50 149.13 41463.59 88888.00 2023-11-14 10:42:02.000 318 22470.43 149.18 41463.56 88888.00 2023-11-14 10:42:03.000 318 22470.39 149.23 41463.59 88888.00 2023-11-14 10:42:04.000 318 22470.41 149.24 41463.62 88888.00 2023-11-14 10:42:05.000 318 22470.48 149.20 41463.55 47543.31 2023-11-14 10:42:06.000 318 22470.53 149.15 41463.46 88888.00 2023-11-14 10:42:07.000 318 22470.55 149.17 41463.46 88888.00 2023-11-14 10:42:08.000 318 22470.54 149.21 41463.52 88888.00 2023-11-14 10:42:09.000 318 22470.51 149.19 41463.60 88888.00 2023-11-14 10:42:10.000 318 22470.50 149.14 41463.62 47543.23 2023-11-14 10:42:11.000 318 22470.51 149.10 41463.52 88888.00 2023-11-14 10:42:12.000 318 22470.53 149.11 41463.38 88888.00 2023-11-14 10:42:13.000 318 22470.52 149.13 41463.31 88888.00 2023-11-14 10:42:14.000 318 22470.51 149.12 41463.30 88888.00 2023-11-14 10:42:15.000 318 22470.48 149.13 41463.32 47543.23 2023-11-14 10:42:16.000 318 22470.45 149.19 41463.38 88888.00 2023-11-14 10:42:17.000 318 22470.44 149.23 41463.41 88888.00 2023-11-14 10:42:18.000 318 22470.44 149.22 41463.39 88888.00 2023-11-14 10:42:19.000 318 22470.47 149.23 41463.41 88888.00 2023-11-14 10:42:20.000 318 22470.50 149.25 41463.51 47543.18 2023-11-14 10:42:21.000 318 22470.49 149.28 41463.57 88888.00 2023-11-14 10:42:22.000 318 22470.45 149.30 41463.59 88888.00 2023-11-14 10:42:23.000 318 22470.41 149.30 41463.61 88888.00 2023-11-14 10:42:24.000 318 22470.35 149.31 41463.57 88888.00 2023-11-14 10:42:25.000 318 22470.26 149.29 41463.49 47543.16 2023-11-14 10:42:26.000 318 22470.20 149.27 41463.43 88888.00 2023-11-14 10:42:27.000 318 22470.23 149.31 41463.41 88888.00 2023-11-14 10:42:28.000 318 22470.27 149.29 41463.39 88888.00 2023-11-14 10:42:29.000 318 22470.27 149.22 41463.38 88888.00 2023-11-14 10:42:30.000 318 22470.23 149.20 41463.38 47543.10 2023-11-14 10:42:31.000 318 22470.19 149.22 41463.40 88888.00 2023-11-14 10:42:32.000 318 22470.15 149.26 41463.39 88888.00 2023-11-14 10:42:33.000 318 22470.14 149.31 41463.35 88888.00 2023-11-14 10:42:34.000 318 22470.15 149.34 41463.34 88888.00 2023-11-14 10:42:35.000 318 22470.15 149.37 41463.33 47542.99 2023-11-14 10:42:36.000 318 22470.13 149.38 41463.27 88888.00 2023-11-14 10:42:37.000 318 22470.10 149.37 41463.23 88888.00 2023-11-14 10:42:38.000 318 22470.08 149.33 41463.27 88888.00 2023-11-14 10:42:39.000 318 22470.09 149.28 41463.36 88888.00 2023-11-14 10:42:40.000 318 22470.08 149.28 41463.38 47542.97 2023-11-14 10:42:41.000 318 22470.06 149.32 41463.31 88888.00 2023-11-14 10:42:42.000 318 22470.06 149.38 41463.23 88888.00 2023-11-14 10:42:43.000 318 22470.10 149.44 41463.24 88888.00 2023-11-14 10:42:44.000 318 22470.13 149.45 41463.31 88888.00 2023-11-14 10:42:45.000 318 22470.14 149.44 41463.35 47542.95 2023-11-14 10:42:46.000 318 22470.14 149.48 41463.38 88888.00 2023-11-14 10:42:47.000 318 22470.18 149.51 41463.44 88888.00 2023-11-14 10:42:48.000 318 22470.22 149.50 41463.43 88888.00 2023-11-14 10:42:49.000 318 22470.22 149.50 41463.39 88888.00 2023-11-14 10:42:50.000 318 22470.20 149.46 41463.39 47542.92 2023-11-14 10:42:51.000 318 22470.18 149.42 41463.43 88888.00 2023-11-14 10:42:52.000 318 22470.16 149.41 41463.41 88888.00 2023-11-14 10:42:53.000 318 22470.16 149.38 41463.31 88888.00 2023-11-14 10:42:54.000 318 22470.18 149.37 41463.24 88888.00 2023-11-14 10:42:55.000 318 22470.13 149.38 41463.23 47542.91 2023-11-14 10:42:56.000 318 22470.06 149.41 41463.21 88888.00 2023-11-14 10:42:57.000 318 22470.08 149.43 41463.19 88888.00 2023-11-14 10:42:58.000 318 22470.15 149.43 41463.20 88888.00 2023-11-14 10:42:59.000 318 22470.17 149.40 41463.23 88888.00 2023-11-14 10:43:00.000 318 22470.17 149.35 41463.24 47542.94 2023-11-14 10:43:01.000 318 22470.20 149.34 41463.25 88888.00 2023-11-14 10:43:02.000 318 22470.24 149.35 41463.26 88888.00 2023-11-14 10:43:03.000 318 22470.26 149.39 41463.28 88888.00 2023-11-14 10:43:04.000 318 22470.31 149.46 41463.34 88888.00 2023-11-14 10:43:05.000 318 22470.35 149.49 41463.38 47542.91 2023-11-14 10:43:06.000 318 22470.37 149.47 41463.35 88888.00 2023-11-14 10:43:07.000 318 22470.34 149.43 41463.30 88888.00 2023-11-14 10:43:08.000 318 22470.26 149.39 41463.28 88888.00 2023-11-14 10:43:09.000 318 22470.23 149.36 41463.32 88888.00 2023-11-14 10:43:10.000 318 22470.25 149.29 41463.34 47542.92 2023-11-14 10:43:11.000 318 22470.26 149.27 41463.30 88888.00 2023-11-14 10:43:12.000 318 22470.25 149.35 41463.27 88888.00 2023-11-14 10:43:13.000 318 22470.24 149.43 41463.36 88888.00 2023-11-14 10:43:14.000 318 22470.23 149.42 41463.46 88888.00 2023-11-14 10:43:15.000 318 22470.18 149.35 41463.41 47542.94 2023-11-14 10:43:16.000 318 22470.14 149.31 41463.27 88888.00 2023-11-14 10:43:17.000 318 22470.10 149.30 41463.23 88888.00 2023-11-14 10:43:18.000 318 22470.04 149.30 41463.28 88888.00 2023-11-14 10:43:19.000 318 22470.02 149.32 41463.33 88888.00 2023-11-14 10:43:20.000 318 22470.08 149.31 41463.34 47542.92 2023-11-14 10:43:21.000 318 22470.13 149.24 41463.34 88888.00 2023-11-14 10:43:22.000 318 22470.16 149.19 41463.34 88888.00 2023-11-14 10:43:23.000 318 22470.17 149.21 41463.31 88888.00 2023-11-14 10:43:24.000 318 22470.15 149.21 41463.27 88888.00 2023-11-14 10:43:25.000 318 22470.17 149.15 41463.27 47542.92 2023-11-14 10:43:26.000 318 22470.20 149.11 41463.24 88888.00 2023-11-14 10:43:27.000 318 22470.20 149.09 41463.13 88888.00 2023-11-14 10:43:28.000 318 22470.17 149.05 41463.05 88888.00 2023-11-14 10:43:29.000 318 22470.15 149.03 41463.08 88888.00 2023-11-14 10:43:30.000 318 22470.19 149.05 41463.12 47542.90 2023-11-14 10:43:31.000 318 22470.22 149.08 41463.12 88888.00 2023-11-14 10:43:32.000 318 22470.19 149.06 41463.14 88888.00 2023-11-14 10:43:33.000 318 22470.19 149.02 41463.21 88888.00 2023-11-14 10:43:34.000 318 22470.23 148.99 41463.24 88888.00 2023-11-14 10:43:35.000 318 22470.25 148.96 41463.23 47542.90 2023-11-14 10:43:36.000 318 22470.29 148.97 41463.21 88888.00 2023-11-14 10:43:37.000 318 22470.31 149.01 41463.16 88888.00 2023-11-14 10:43:38.000 318 22470.31 149.00 41463.14 88888.00 2023-11-14 10:43:39.000 318 22470.32 148.96 41463.15 88888.00 2023-11-14 10:43:40.000 318 22470.34 148.92 41463.12 47542.91 2023-11-14 10:43:41.000 318 22470.35 148.87 41463.06 88888.00 2023-11-14 10:43:42.000 318 22470.35 148.86 41463.03 88888.00 2023-11-14 10:43:43.000 318 22470.32 148.91 41463.02 88888.00 2023-11-14 10:43:44.000 318 22470.31 148.99 41463.03 88888.00 2023-11-14 10:43:45.000 318 22470.32 149.02 41463.11 47542.90 2023-11-14 10:43:46.000 318 22470.31 149.00 41463.18 88888.00 2023-11-14 10:43:47.000 318 22470.31 148.96 41463.16 88888.00 2023-11-14 10:43:48.000 318 22470.34 148.92 41463.03 88888.00 2023-11-14 10:43:49.000 318 22470.36 148.87 41462.93 88888.00 2023-11-14 10:43:50.000 318 22470.35 148.84 41462.96 47542.97 2023-11-14 10:43:51.000 318 22470.37 148.85 41463.04 88888.00 2023-11-14 10:43:52.000 318 22470.44 148.85 41463.06 88888.00 2023-11-14 10:43:53.000 318 22470.51 148.82 41463.05 88888.00 2023-11-14 10:43:54.000 318 22470.53 148.78 41463.01 88888.00 2023-11-14 10:43:55.000 318 22470.53 148.75 41462.94 47542.94 2023-11-14 10:43:56.000 318 22470.53 148.71 41462.90 88888.00 2023-11-14 10:43:57.000 318 22470.54 148.67 41462.93 88888.00 2023-11-14 10:43:58.000 318 22470.56 148.66 41463.05 88888.00 2023-11-14 10:43:59.000 318 22470.55 148.64 41463.12 88888.00 2023-11-14 10:44:00.000 318 22470.53 148.64 41463.14 47543.00 2023-11-14 10:44:01.000 318 22470.54 148.68 41463.15 88888.00 2023-11-14 10:44:02.000 318 22470.57 148.71 41463.14 88888.00 2023-11-14 10:44:03.000 318 22470.59 148.68 41463.09 88888.00 2023-11-14 10:44:04.000 318 22470.62 148.63 41463.07 88888.00 2023-11-14 10:44:05.000 318 22470.64 148.59 41463.11 47543.00 2023-11-14 10:44:06.000 318 22470.62 148.58 41463.11 88888.00 2023-11-14 10:44:07.000 318 22470.60 148.60 41463.06 88888.00 2023-11-14 10:44:08.000 318 22470.61 148.59 41463.00 88888.00 2023-11-14 10:44:09.000 318 22470.66 148.58 41462.97 88888.00 2023-11-14 10:44:10.000 318 22470.70 148.59 41462.96 47543.03 2023-11-14 10:44:11.000 318 22470.67 148.54 41462.93 88888.00 2023-11-14 10:44:12.000 318 22470.62 148.48 41462.91 88888.00 2023-11-14 10:44:13.000 318 22470.66 148.47 41462.98 88888.00 2023-11-14 10:44:14.000 318 22470.74 148.51 41463.16 88888.00 2023-11-14 10:44:15.000 318 22470.75 148.55 41463.24 47543.02 2023-11-14 10:44:16.000 318 22470.68 148.53 41463.13 88888.00 2023-11-14 10:44:17.000 318 22470.59 148.51 41463.02 88888.00 2023-11-14 10:44:18.000 318 22470.56 148.47 41463.01 88888.00 2023-11-14 10:44:19.000 318 22470.57 148.41 41463.00 88888.00 2023-11-14 10:44:20.000 318 22470.62 148.41 41462.98 47543.03 2023-11-14 10:44:21.000 318 22470.68 148.44 41462.99 88888.00 2023-11-14 10:44:22.000 318 22470.66 148.45 41463.02 88888.00 2023-11-14 10:44:23.000 318 22470.61 148.42 41463.01 88888.00 2023-11-14 10:44:24.000 318 22470.64 148.39 41462.98 88888.00 2023-11-14 10:44:25.000 318 22470.70 148.37 41462.95 47543.03 2023-11-14 10:44:26.000 318 22470.72 148.35 41462.88 88888.00 2023-11-14 10:44:27.000 318 22470.73 148.32 41462.82 88888.00 2023-11-14 10:44:28.000 318 22470.78 148.30 41462.85 88888.00 2023-11-14 10:44:29.000 318 22470.82 148.30 41462.86 88888.00 2023-11-14 10:44:30.000 318 22470.79 148.27 41462.80 47543.03 2023-11-14 10:44:31.000 318 22470.75 148.21 41462.77 88888.00 2023-11-14 10:44:32.000 318 22470.74 148.18 41462.84 88888.00 2023-11-14 10:44:33.000 318 22470.77 148.19 41462.94 88888.00 2023-11-14 10:44:34.000 318 22470.78 148.21 41462.98 88888.00 2023-11-14 10:44:35.000 318 22470.77 148.25 41463.03 47543.05 2023-11-14 10:44:36.000 318 22470.76 148.28 41463.07 88888.00 2023-11-14 10:44:37.000 318 22470.73 148.31 41463.05 88888.00 2023-11-14 10:44:38.000 318 22470.72 148.30 41463.01 88888.00 2023-11-14 10:44:39.000 318 22470.75 148.23 41463.00 88888.00 2023-11-14 10:44:40.000 318 22470.74 148.15 41463.01 47543.04 2023-11-14 10:44:41.000 318 22470.68 148.10 41463.01 88888.00 2023-11-14 10:44:42.000 318 22470.64 148.07 41463.00 88888.00 2023-11-14 10:44:43.000 318 22470.65 148.03 41462.97 88888.00 2023-11-14 10:44:44.000 318 22470.67 148.01 41462.87 88888.00 2023-11-14 10:44:45.000 318 22470.72 148.03 41462.82 47543.05 2023-11-14 10:44:46.000 318 22470.79 148.03 41462.85 88888.00 2023-11-14 10:44:47.000 318 22470.80 147.99 41462.87 88888.00 2023-11-14 10:44:48.000 318 22470.75 147.98 41462.86 88888.00 2023-11-14 10:44:49.000 318 22470.73 148.00 41462.93 88888.00 2023-11-14 10:44:50.000 318 22470.78 147.98 41463.07 47543.07 2023-11-14 10:44:51.000 318 22470.82 147.96 41463.18 88888.00 2023-11-14 10:44:52.000 318 22470.82 147.95 41463.15 88888.00 2023-11-14 10:44:53.000 318 22470.81 147.96 41463.06 88888.00 2023-11-14 10:44:54.000 318 22470.82 147.97 41463.00 88888.00 2023-11-14 10:44:55.000 318 22470.80 147.96 41462.98 47543.05 2023-11-14 10:44:56.000 318 22470.78 147.86 41462.99 88888.00 2023-11-14 10:44:57.000 318 22470.78 147.76 41463.03 88888.00 2023-11-14 10:44:58.000 318 22470.77 147.76 41463.06 88888.00 2023-11-14 10:44:59.000 318 22470.74 147.81 41463.11 88888.00 2023-11-14 10:45:00.000 318 22470.76 147.79 41463.15 47543.05 2023-11-14 10:45:01.000 318 22470.82 147.76 41463.14 88888.00 2023-11-14 10:45:02.000 318 22470.86 147.77 41463.09 88888.00 2023-11-14 10:45:03.000 318 22470.89 147.78 41463.05 88888.00 2023-11-14 10:45:04.000 318 22470.88 147.76 41463.02 88888.00 2023-11-14 10:45:05.000 318 22470.85 147.72 41463.00 47543.05 2023-11-14 10:45:06.000 318 22470.85 147.69 41463.01 88888.00 2023-11-14 10:45:07.000 318 22470.87 147.70 41463.07 88888.00 2023-11-14 10:45:08.000 318 22470.87 147.72 41463.13 88888.00 2023-11-14 10:45:09.000 318 22470.85 147.69 41463.12 88888.00 2023-11-14 10:45:10.000 318 22470.85 147.65 41463.04 47543.08 2023-11-14 10:45:11.000 318 22470.90 147.63 41462.97 88888.00 2023-11-14 10:45:12.000 318 22470.88 147.60 41462.96 88888.00 2023-11-14 10:45:13.000 318 22470.84 147.55 41463.03 88888.00 2023-11-14 10:45:14.000 318 22470.88 147.51 41463.03 88888.00 2023-11-14 10:45:15.000 318 22470.92 147.49 41462.94 47543.05 2023-11-14 10:45:16.000 318 22470.90 147.50 41462.91 88888.00 2023-11-14 10:45:17.000 318 22470.91 147.52 41462.98 88888.00 2023-11-14 10:45:18.000 318 22470.97 147.51 41463.02 88888.00 2023-11-14 10:45:19.000 318 22471.02 147.48 41463.00 88888.00 2023-11-14 10:45:20.000 318 22471.04 147.41 41462.99 47543.04 2023-11-14 10:45:21.000 318 22471.02 147.33 41463.00 88888.00 2023-11-14 10:45:22.000 318 22471.00 147.31 41462.99 88888.00 2023-11-14 10:45:23.000 318 22471.02 147.35 41462.90 88888.00 2023-11-14 10:45:24.000 318 22471.06 147.41 41462.86 88888.00 2023-11-14 10:45:25.000 318 22471.02 147.42 41462.93 47543.10 2023-11-14 10:45:26.000 318 22470.92 147.38 41462.94 88888.00 2023-11-14 10:45:27.000 318 22470.89 147.34 41462.87 88888.00 2023-11-14 10:45:28.000 318 22470.94 147.31 41462.89 88888.00 2023-11-14 10:45:29.000 318 22471.00 147.29 41462.98 88888.00 2023-11-14 10:45:30.000 318 22470.98 147.28 41462.98 47543.07 2023-11-14 10:45:31.000 318 22470.92 147.23 41462.92 88888.00 2023-11-14 10:45:32.000 318 22470.91 147.16 41462.91 88888.00 2023-11-14 10:45:33.000 318 22470.96 147.13 41462.95 88888.00 2023-11-14 10:45:34.000 318 22471.01 147.09 41462.97 88888.00 2023-11-14 10:45:35.000 318 22471.01 147.08 41462.96 47543.10 2023-11-14 10:45:36.000 318 22470.98 147.09 41462.94 88888.00 2023-11-14 10:45:37.000 318 22470.95 147.08 41462.92 88888.00 2023-11-14 10:45:38.000 318 22470.94 147.07 41462.94 88888.00 2023-11-14 10:45:39.000 318 22470.95 147.06 41462.95 88888.00 2023-11-14 10:45:40.000 318 22470.98 147.05 41462.95 47543.08 2023-11-14 10:45:41.000 318 22470.97 147.03 41462.91 88888.00 2023-11-14 10:45:42.000 318 22470.93 147.02 41462.84 88888.00 2023-11-14 10:45:43.000 318 22470.92 147.03 41462.78 88888.00 2023-11-14 10:45:44.000 318 22470.95 147.05 41462.76 88888.00 2023-11-14 10:45:45.000 318 22471.00 147.03 41462.80 47543.08 2023-11-14 10:45:46.000 318 22471.04 147.01 41462.81 88888.00 2023-11-14 10:45:47.000 318 22471.05 147.03 41462.77 88888.00 2023-11-14 10:45:48.000 318 22471.04 147.10 41462.75 88888.00 2023-11-14 10:45:49.000 318 22471.02 147.15 41462.77 88888.00 2023-11-14 10:45:50.000 318 22470.99 147.11 41462.79 47543.05 2023-11-14 10:45:51.000 318 22470.98 147.08 41462.81 88888.00 2023-11-14 10:45:52.000 318 22471.00 147.11 41462.81 88888.00 2023-11-14 10:45:53.000 318 22471.00 147.12 41462.72 88888.00 2023-11-14 10:45:54.000 318 22470.98 147.06 41462.65 88888.00 2023-11-14 10:45:55.000 318 22470.98 147.01 41462.68 47543.02 2023-11-14 10:45:56.000 318 22471.00 147.01 41462.79 88888.00 2023-11-14 10:45:57.000 318 22470.99 147.06 41462.86 88888.00 2023-11-14 10:45:58.000 318 22470.96 147.10 41462.86 88888.00 2023-11-14 10:45:59.000 318 22470.96 147.09 41462.85 88888.00 2023-11-14 10:46:00.000 318 22470.98 147.07 41462.88 47543.02 2023-11-14 10:46:01.000 318 22470.98 147.06 41462.90 88888.00 2023-11-14 10:46:02.000 318 22470.98 147.05 41462.88 88888.00 2023-11-14 10:46:03.000 318 22470.96 147.06 41462.83 88888.00 2023-11-14 10:46:04.000 318 22470.92 147.08 41462.77 88888.00 2023-11-14 10:46:05.000 318 22470.92 147.06 41462.75 47542.99 2023-11-14 10:46:06.000 318 22470.94 147.02 41462.82 88888.00 2023-11-14 10:46:07.000 318 22470.93 146.98 41462.83 88888.00 2023-11-14 10:46:08.000 318 22470.90 146.98 41462.74 88888.00 2023-11-14 10:46:09.000 318 22470.87 147.01 41462.69 88888.00 2023-11-14 10:46:10.000 318 22470.85 147.02 41462.72 47542.96 2023-11-14 10:46:11.000 318 22470.85 147.02 41462.80 88888.00 2023-11-14 10:46:12.000 318 22470.88 147.06 41462.88 88888.00 2023-11-14 10:46:13.000 318 22470.89 147.12 41462.94 88888.00 2023-11-14 10:46:14.000 318 22470.85 147.13 41462.90 88888.00 2023-11-14 10:46:15.000 318 22470.77 147.08 41462.80 47542.91 2023-11-14 10:46:16.000 318 22470.69 147.02 41462.70 88888.00 2023-11-14 10:46:17.000 318 22470.69 147.00 41462.68 88888.00 2023-11-14 10:46:18.000 318 22470.71 147.03 41462.71 88888.00 2023-11-14 10:46:19.000 318 22470.71 147.05 41462.73 88888.00 2023-11-14 10:46:20.000 318 22470.69 147.06 41462.73 47542.87 2023-11-14 10:46:21.000 318 22470.67 147.07 41462.75 88888.00 2023-11-14 10:46:22.000 318 22470.66 147.08 41462.76 88888.00 2023-11-14 10:46:23.000 318 22470.65 147.10 41462.75 88888.00 2023-11-14 10:46:24.000 318 22470.66 147.11 41462.76 88888.00 2023-11-14 10:46:25.000 318 22470.66 147.10 41462.75 47542.78 2023-11-14 10:46:26.000 318 22470.63 147.07 41462.70 88888.00 2023-11-14 10:46:27.000 318 22470.61 147.06 41462.66 88888.00 2023-11-14 10:46:28.000 318 22470.63 147.09 41462.69 88888.00 2023-11-14 10:46:29.000 318 22470.64 147.13 41462.72 88888.00 2023-11-14 10:46:30.000 318 22470.65 147.16 41462.73 47542.78 2023-11-14 10:46:31.000 318 22470.68 147.18 41462.79 88888.00 2023-11-14 10:46:32.000 318 22470.69 147.19 41462.82 88888.00 2023-11-14 10:46:33.000 318 22470.69 147.16 41462.78 88888.00 2023-11-14 10:46:34.000 318 22470.71 147.14 41462.73 88888.00 2023-11-14 10:46:35.000 318 22470.72 147.15 41462.70 47542.78 2023-11-14 10:46:36.000 318 22470.69 147.14 41462.66 88888.00 2023-11-14 10:46:37.000 318 22470.68 147.12 41462.62 88888.00 2023-11-14 10:46:38.000 318 22470.67 147.12 41462.62 88888.00 2023-11-14 10:46:39.000 318 22470.66 147.11 41462.63 88888.00 2023-11-14 10:46:40.000 318 22470.67 147.13 41462.64 47542.73 2023-11-14 10:46:41.000 318 22470.66 147.16 41462.73 88888.00 2023-11-14 10:46:42.000 318 22470.65 147.17 41462.84 88888.00 2023-11-14 10:46:43.000 318 22470.65 147.15 41462.83 88888.00 2023-11-14 10:46:44.000 318 22470.65 147.13 41462.76 88888.00 2023-11-14 10:46:45.000 318 22470.60 147.10 41462.69 47542.70 2023-11-14 10:46:46.000 318 22470.53 147.08 41462.62 88888.00 2023-11-14 10:46:47.000 318 22470.51 147.10 41462.64 88888.00 2023-11-14 10:46:48.000 318 22470.50 147.13 41462.79 88888.00 2023-11-14 10:46:49.000 318 22470.48 147.16 41462.85 88888.00 2023-11-14 10:46:50.000 318 22470.47 147.19 41462.79 47542.66 2023-11-14 10:46:51.000 318 22470.50 147.19 41462.71 88888.00 2023-11-14 10:46:52.000 318 22470.50 147.16 41462.61 88888.00 2023-11-14 10:46:53.000 318 22470.47 147.18 41462.55 88888.00 2023-11-14 10:46:54.000 318 22470.44 147.19 41462.53 88888.00 2023-11-14 10:46:55.000 318 22470.43 147.17 41462.54 47542.66 2023-11-14 10:46:56.000 318 22470.41 147.14 41462.57 88888.00 2023-11-14 10:46:57.000 318 22470.38 147.13 41462.61 88888.00 2023-11-14 10:46:58.000 318 22470.40 147.17 41462.67 88888.00 2023-11-14 10:46:59.000 318 22470.45 147.21 41462.71 88888.00 2023-11-14 10:47:00.000 318 22470.51 147.22 41462.68 47542.61 2023-11-14 10:47:01.000 318 22470.54 147.23 41462.66 88888.00 2023-11-14 10:47:02.000 318 22470.53 147.25 41462.71 88888.00 2023-11-14 10:47:03.000 318 22470.52 147.24 41462.79 88888.00 2023-11-14 10:47:04.000 318 22470.53 147.22 41462.82 88888.00 2023-11-14 10:47:05.000 318 22470.54 147.20 41462.79 47542.63 2023-11-14 10:47:06.000 318 22470.51 147.15 41462.71 88888.00 2023-11-14 10:47:07.000 318 22470.49 147.12 41462.65 88888.00 2023-11-14 10:47:08.000 318 22470.45 147.13 41462.63 88888.00 2023-11-14 10:47:09.000 318 22470.42 147.16 41462.62 88888.00 2023-11-14 10:47:10.000 318 22470.42 147.14 41462.61 47542.62 2023-11-14 10:47:11.000 318 22470.46 147.05 41462.62 88888.00 2023-11-14 10:47:12.000 318 22470.51 146.99 41462.73 88888.00 2023-11-14 10:47:13.000 318 22470.51 147.00 41462.86 88888.00 2023-11-14 10:47:14.000 318 22470.47 147.04 41462.87 88888.00 2023-11-14 10:47:15.000 318 22470.46 147.09 41462.81 47542.61 2023-11-14 10:47:16.000 318 22470.47 147.09 41462.80 88888.00 2023-11-14 10:47:17.000 318 22470.44 147.03 41462.75 88888.00 2023-11-14 10:47:18.000 318 22470.45 146.96 41462.63 88888.00 2023-11-14 10:47:19.000 318 22470.52 146.94 41462.56 88888.00 2023-11-14 10:47:20.000 318 22470.57 146.95 41462.59 47542.60 2023-11-14 10:47:21.000 318 22470.60 146.97 41462.66 88888.00 2023-11-14 10:47:22.000 318 22470.60 146.98 41462.72 88888.00 2023-11-14 10:47:23.000 318 22470.55 146.97 41462.76 88888.00 2023-11-14 10:47:24.000 318 22470.50 146.92 41462.74 88888.00 2023-11-14 10:47:25.000 318 22470.49 146.90 41462.74 47542.57 2023-11-14 10:47:26.000 318 22470.50 146.97 41462.78 88888.00 2023-11-14 10:47:27.000 318 22470.47 147.03 41462.75 88888.00 2023-11-14 10:47:28.000 318 22470.42 147.04 41462.68 88888.00 2023-11-14 10:47:29.000 318 22470.37 147.02 41462.66 88888.00 2023-11-14 10:47:30.000 318 22470.35 147.00 41462.71 47542.54 2023-11-14 10:47:31.000 318 22470.36 147.03 41462.79 88888.00 2023-11-14 10:47:32.000 318 22470.37 147.07 41462.80 88888.00 2023-11-14 10:47:33.000 318 22470.37 147.04 41462.78 88888.00 2023-11-14 10:47:34.000 318 22470.33 147.01 41462.75 88888.00 2023-11-14 10:47:35.000 318 22470.28 147.02 41462.67 47542.47 2023-11-14 10:47:36.000 318 22470.26 146.99 41462.61 88888.00 2023-11-14 10:47:37.000 318 22470.28 146.95 41462.65 88888.00 2023-11-14 10:47:38.000 318 22470.29 146.96 41462.73 88888.00 2023-11-14 10:47:39.000 318 22470.28 147.00 41462.75 88888.00 2023-11-14 10:47:40.000 318 22470.26 147.01 41462.72 47542.46 2023-11-14 10:47:41.000 318 22470.22 147.02 41462.72 88888.00 2023-11-14 10:47:42.000 318 22470.21 147.05 41462.74 88888.00 2023-11-14 10:47:43.000 318 22470.24 147.08 41462.77 88888.00 2023-11-14 10:47:44.000 318 22470.28 147.04 41462.74 88888.00 2023-11-14 10:47:45.000 318 22470.29 146.96 41462.66 47542.39 2023-11-14 10:47:46.000 318 22470.25 146.91 41462.59 88888.00 2023-11-14 10:47:47.000 318 22470.23 146.94 41462.60 88888.00 2023-11-14 10:47:48.000 318 22470.24 146.96 41462.63 88888.00 2023-11-14 10:47:49.000 318 22470.21 146.92 41462.61 88888.00 2023-11-14 10:47:50.000 318 22470.15 146.90 41462.60 47542.41 2023-11-14 10:47:51.000 318 22470.17 146.96 41462.65 88888.00 2023-11-14 10:47:52.000 318 22470.20 147.02 41462.67 88888.00 2023-11-14 10:47:53.000 318 22470.18 147.04 41462.62 88888.00 2023-11-14 10:47:54.000 318 22470.18 147.07 41462.61 88888.00 2023-11-14 10:47:55.000 318 22470.19 147.10 41462.62 47542.37 2023-11-14 10:47:56.000 318 22470.16 147.11 41462.62 88888.00 2023-11-14 10:47:57.000 318 22470.10 147.11 41462.60 88888.00 2023-11-14 10:47:58.000 318 22470.07 147.11 41462.55 88888.00 2023-11-14 10:47:59.000 318 22470.09 147.14 41462.46 88888.00 2023-11-14 10:48:00.000 318 22470.10 147.17 41462.40 47542.30 2023-11-14 10:48:01.000 318 22470.05 147.18 41462.43 88888.00 2023-11-14 10:48:02.000 318 22469.98 147.19 41462.47 88888.00 2023-11-14 10:48:03.000 318 22469.98 147.22 41462.46 88888.00 2023-11-14 10:48:04.000 318 22470.02 147.24 41462.45 88888.00 2023-11-14 10:48:05.000 318 22470.03 147.23 41462.47 47542.27 2023-11-14 10:48:06.000 318 22470.01 147.18 41462.51 88888.00 2023-11-14 10:48:07.000 318 22469.99 147.15 41462.50 88888.00 2023-11-14 10:48:08.000 318 22469.97 147.13 41462.38 88888.00 2023-11-14 10:48:09.000 318 22469.90 147.10 41462.29 88888.00 2023-11-14 10:48:10.000 318 22469.84 147.06 41462.33 47542.21 2023-11-14 10:48:11.000 318 22469.80 147.05 41462.38 88888.00 2023-11-14 10:48:12.000 318 22469.79 147.08 41462.38 88888.00 2023-11-14 10:48:13.000 318 22469.82 147.17 41462.39 88888.00 2023-11-14 10:48:14.000 318 22469.84 147.24 41462.41 88888.00 2023-11-14 10:48:15.000 318 22469.82 147.25 41462.39 47542.17 2023-11-14 10:48:16.000 318 22469.81 147.22 41462.39 88888.00 2023-11-14 10:48:17.000 318 22469.78 147.13 41462.41 88888.00 2023-11-14 10:48:18.000 318 22469.78 147.08 41462.41 88888.00 2023-11-14 10:48:19.000 318 22469.81 147.12 41462.35 88888.00 2023-11-14 10:48:20.000 318 22469.81 147.16 41462.27 47542.13 2023-11-14 10:48:21.000 318 22469.77 147.15 41462.26 88888.00 2023-11-14 10:48:22.000 318 22469.72 147.15 41462.30 88888.00 2023-11-14 10:48:23.000 318 22469.66 147.18 41462.32 88888.00 2023-11-14 10:48:24.000 318 22469.63 147.20 41462.37 88888.00 2023-11-14 10:48:25.000 318 22469.68 147.17 41462.41 47542.08 2023-11-14 10:48:26.000 318 22469.71 147.12 41462.47 88888.00 2023-11-14 10:48:27.000 318 22469.69 147.11 41462.48 88888.00 2023-11-14 10:48:28.000 318 22469.66 147.15 41462.43 88888.00 2023-11-14 10:48:29.000 318 22469.68 147.20 41462.42 88888.00 2023-11-14 10:48:30.000 318 22469.72 147.26 41462.48 47542.04 2023-11-14 10:48:31.000 318 22469.69 147.31 41462.54 88888.00 2023-11-14 10:48:32.000 318 22469.63 147.33 41462.57 88888.00 2023-11-14 10:48:33.000 318 22469.60 147.34 41462.52 88888.00 2023-11-14 10:48:34.000 318 22469.58 147.33 41462.43 88888.00 2023-11-14 10:48:35.000 318 22469.56 147.33 41462.37 47542.02 2023-11-14 10:48:36.000 318 22469.56 147.39 41462.38 88888.00 2023-11-14 10:48:37.000 318 22469.58 147.49 41462.44 88888.00 2023-11-14 10:48:38.000 318 22469.60 147.51 41462.50 88888.00 2023-11-14 10:48:39.000 318 22469.60 147.50 41462.49 88888.00 2023-11-14 10:48:40.000 318 22469.55 147.49 41462.44 47542.01 2023-11-14 10:48:41.000 318 22469.50 147.46 41462.40 88888.00 2023-11-14 10:48:42.000 318 22469.51 147.42 41462.40 88888.00 2023-11-14 10:48:43.000 318 22469.55 147.44 41462.45 88888.00 2023-11-14 10:48:44.000 318 22469.56 147.47 41462.49 88888.00 2023-11-14 10:48:45.000 318 22469.54 147.43 41462.46 47542.01 2023-11-14 10:48:46.000 318 22469.55 147.41 41462.49 88888.00 2023-11-14 10:48:47.000 318 22469.59 147.45 41462.51 88888.00 2023-11-14 10:48:48.000 318 22469.65 147.46 41462.44 88888.00 2023-11-14 10:48:49.000 318 22469.71 147.45 41462.39 88888.00 2023-11-14 10:48:50.000 318 22469.71 147.44 41462.44 47541.99 2023-11-14 10:48:51.000 318 22469.66 147.43 41462.49 88888.00 2023-11-14 10:48:52.000 318 22469.63 147.38 41462.51 88888.00 2023-11-14 10:48:53.000 318 22469.63 147.30 41462.50 88888.00 2023-11-14 10:48:54.000 318 22469.64 147.28 41462.48 88888.00 2023-11-14 10:48:55.000 318 22469.63 147.30 41462.47 47541.96 2023-11-14 10:48:56.000 318 22469.62 147.32 41462.48 88888.00 2023-11-14 10:48:57.000 318 22469.62 147.37 41462.53 88888.00 2023-11-14 10:48:58.000 318 22469.60 147.41 41462.54 88888.00 2023-11-14 10:48:59.000 318 22469.56 147.35 41462.46 88888.00 2023-11-14 10:49:00.000 318 22469.53 147.28 41462.39 47541.92 2023-11-14 10:49:01.000 318 22469.53 147.25 41462.38 88888.00 2023-11-14 10:49:02.000 318 22469.55 147.27 41462.37 88888.00 2023-11-14 10:49:03.000 318 22469.58 147.33 41462.37 88888.00 2023-11-14 10:49:04.000 318 22469.61 147.37 41462.37 88888.00 2023-11-14 10:49:05.000 318 22469.61 147.34 41462.38 47541.89 2023-11-14 10:49:06.000 318 22469.55 147.31 41462.41 88888.00 2023-11-14 10:49:07.000 318 22469.47 147.29 41462.36 88888.00 2023-11-14 10:49:08.000 318 22469.39 147.24 41462.26 88888.00 2023-11-14 10:49:09.000 318 22469.34 147.21 41462.21 88888.00 2023-11-14 10:49:10.000 318 22469.35 147.22 41462.21 47541.88 2023-11-14 10:49:11.000 318 22469.40 147.24 41462.23 88888.00 2023-11-14 10:49:12.000 318 22469.39 147.19 41462.24 88888.00 2023-11-14 10:49:13.000 318 22469.35 147.16 41462.27 88888.00 2023-11-14 10:49:14.000 318 22469.43 147.22 41462.34 88888.00 2023-11-14 10:49:15.000 318 22469.53 147.25 41462.39 47541.87 2023-11-14 10:49:16.000 318 22469.51 147.25 41462.37 88888.00 2023-11-14 10:49:17.000 318 22469.48 147.26 41462.34 88888.00 2023-11-14 10:49:18.000 318 22469.50 147.25 41462.34 88888.00 2023-11-14 10:49:19.000 318 22469.53 147.24 41462.36 88888.00 2023-11-14 10:49:20.000 318 22469.51 147.25 41462.39 47541.90 2023-11-14 10:49:21.000 318 22469.45 147.23 41462.37 88888.00 2023-11-14 10:49:22.000 318 22469.44 147.18 41462.35 88888.00 2023-11-14 10:49:23.000 318 22469.50 147.13 41462.35 88888.00 2023-11-14 10:49:24.000 318 22469.53 147.13 41462.37 88888.00 2023-11-14 10:49:25.000 318 22469.53 147.13 41462.39 47541.87 2023-11-14 10:49:26.000 318 22469.53 147.10 41462.38 88888.00 2023-11-14 10:49:27.000 318 22469.56 147.08 41462.37 88888.00 2023-11-14 10:49:28.000 318 22469.56 147.11 41462.37 88888.00 2023-11-14 10:49:29.000 318 22469.52 147.13 41462.34 88888.00 2023-11-14 10:49:30.000 318 22469.44 147.12 41462.33 47541.82 2023-11-14 10:49:31.000 318 22469.40 147.14 41462.34 88888.00 2023-11-14 10:49:32.000 318 22469.38 147.16 41462.34 88888.00 2023-11-14 10:49:33.000 318 22469.33 147.16 41462.34 88888.00 2023-11-14 10:49:34.000 318 22469.29 147.17 41462.32 88888.00 2023-11-14 10:49:35.000 318 22469.28 147.13 41462.24 47541.82 2023-11-14 10:49:36.000 318 22469.28 147.09 41462.20 88888.00 2023-11-14 10:49:37.000 318 22469.28 147.13 41462.21 88888.00 2023-11-14 10:49:38.000 318 22469.29 147.22 41462.24 88888.00 2023-11-14 10:49:39.000 318 22469.31 147.25 41462.26 88888.00 2023-11-14 10:49:40.000 318 22469.33 147.17 41462.23 47541.78 2023-11-14 10:49:41.000 318 22469.33 147.05 41462.13 88888.00 2023-11-14 10:49:42.000 318 22469.33 147.00 41462.08 88888.00 2023-11-14 10:49:43.000 318 22469.35 147.00 41462.14 88888.00 2023-11-14 10:49:44.000 318 22469.40 147.03 41462.26 88888.00 2023-11-14 10:49:45.000 318 22469.42 147.06 41462.28 47541.77 2023-11-14 10:49:46.000 318 22469.40 147.06 41462.22 88888.00 2023-11-14 10:49:47.000 318 22469.37 147.06 41462.20 88888.00 2023-11-14 10:49:48.000 318 22469.35 147.07 41462.21 88888.00 2023-11-14 10:49:49.000 318 22469.32 147.06 41462.18 88888.00 2023-11-14 10:49:50.000 318 22469.28 147.06 41462.13 47541.74 2023-11-14 10:49:51.000 318 22469.22 147.05 41462.12 88888.00 2023-11-14 10:49:52.000 318 22469.21 147.05 41462.17 88888.00 2023-11-14 10:49:53.000 318 22469.25 147.09 41462.27 88888.00 2023-11-14 10:49:54.000 318 22469.27 147.16 41462.31 88888.00 2023-11-14 10:49:55.000 318 22469.26 147.21 41462.24 47541.71 2023-11-14 10:49:56.000 318 22469.25 147.18 41462.15 88888.00 2023-11-14 10:49:57.000 318 22469.21 147.11 41462.07 88888.00 2023-11-14 10:49:58.000 318 22469.14 147.10 41462.03 88888.00 2023-11-14 10:49:59.000 318 22469.09 147.13 41462.02 88888.00 2023-11-14 10:50:00.000 318 22469.13 147.15 41462.04 47541.67 2023-11-14 10:50:01.000 318 22469.21 147.20 41462.11 88888.00 2023-11-14 10:50:02.000 318 22469.24 147.22 41462.19 88888.00 2023-11-14 10:50:03.000 318 22469.22 147.20 41462.31 88888.00 2023-11-14 10:50:04.000 318 22469.20 147.21 41462.39 88888.00 2023-11-14 10:50:05.000 318 22469.17 147.20 41462.36 47541.70 2023-11-14 10:50:06.000 318 22469.15 147.16 41462.24 88888.00 2023-11-14 10:50:07.000 318 22469.14 147.15 41462.17 88888.00 2023-11-14 10:50:08.000 318 22469.16 147.18 41462.21 88888.00 2023-11-14 10:50:09.000 318 22469.19 147.20 41462.32 88888.00 2023-11-14 10:50:10.000 318 22469.17 147.18 41462.39 47541.63 2023-11-14 10:50:11.000 318 22469.18 147.15 41462.35 88888.00 2023-11-14 10:50:12.000 318 22469.24 147.12 41462.28 88888.00 2023-11-14 10:50:13.000 318 22469.23 147.11 41462.23 88888.00 2023-11-14 10:50:14.000 318 22469.15 147.07 41462.18 88888.00 2023-11-14 10:50:15.000 318 22469.09 147.04 41462.15 47541.60 2023-11-14 10:50:16.000 318 22469.08 147.06 41462.18 88888.00 2023-11-14 10:50:17.000 318 22469.11 147.10 41462.25 88888.00 2023-11-14 10:50:18.000 318 22469.12 147.16 41462.28 88888.00 2023-11-14 10:50:19.000 318 22469.10 147.20 41462.21 88888.00 2023-11-14 10:50:20.000 318 22469.10 147.20 41462.14 47541.54 2023-11-14 10:50:21.000 318 22469.14 147.21 41462.19 88888.00 2023-11-14 10:50:22.000 318 22469.09 147.20 41462.26 88888.00 2023-11-14 10:50:23.000 318 22469.01 147.14 41462.24 88888.00 2023-11-14 10:50:24.000 318 22468.98 147.10 41462.18 88888.00 2023-11-14 10:50:25.000 318 22468.99 147.10 41462.19 47541.50 2023-11-14 10:50:26.000 318 22469.00 147.12 41462.28 88888.00 2023-11-14 10:50:27.000 318 22469.02 147.15 41462.33 88888.00 2023-11-14 10:50:28.000 318 22469.06 147.18 41462.30 88888.00 2023-11-14 10:50:29.000 318 22469.10 147.17 41462.23 88888.00 2023-11-14 10:50:30.000 318 22469.08 147.12 41462.18 47541.52 2023-11-14 10:50:31.000 318 22469.02 147.08 41462.17 88888.00 2023-11-14 10:50:32.000 318 22469.01 147.10 41462.17 88888.00 2023-11-14 10:50:33.000 318 22469.04 147.19 41462.16 88888.00 2023-11-14 10:50:34.000 318 22469.06 147.27 41462.19 88888.00 2023-11-14 10:50:35.000 318 22469.00 147.26 41462.23 47541.43 2023-11-14 10:50:36.000 318 22468.95 147.17 41462.23 88888.00 2023-11-14 10:50:37.000 318 22468.98 147.17 41462.21 88888.00 2023-11-14 10:50:38.000 318 22469.01 147.21 41462.19 88888.00 2023-11-14 10:50:39.000 318 22468.97 147.20 41462.18 88888.00 2023-11-14 10:50:40.000 318 22468.93 147.19 41462.14 47541.38 2023-11-14 10:50:41.000 318 22468.93 147.18 41462.17 88888.00 2023-11-14 10:50:42.000 318 22468.94 147.20 41462.30 88888.00 2023-11-14 10:50:43.000 318 22468.97 147.26 41462.33 88888.00 2023-11-14 10:50:44.000 318 22468.98 147.29 41462.21 88888.00 2023-11-14 10:50:45.000 318 22468.98 147.28 41462.12 47541.35 2023-11-14 10:50:46.000 318 22468.95 147.27 41462.14 88888.00 2023-11-14 10:50:47.000 318 22468.90 147.22 41462.16 88888.00 2023-11-14 10:50:48.000 318 22468.87 147.18 41462.12 88888.00 2023-11-14 10:50:49.000 318 22468.88 147.19 41462.06 88888.00 2023-11-14 10:50:50.000 318 22468.91 147.18 41462.07 47541.31 2023-11-14 10:50:51.000 318 22468.89 147.20 41462.16 88888.00 2023-11-14 10:50:52.000 318 22468.83 147.24 41462.24 88888.00 2023-11-14 10:50:53.000 318 22468.83 147.29 41462.25 88888.00 2023-11-14 10:50:54.000 318 22468.88 147.31 41462.18 88888.00 2023-11-14 10:50:55.000 318 22468.87 147.26 41462.06 47541.29 2023-11-14 10:50:56.000 318 22468.82 147.23 41461.98 88888.00 2023-11-14 10:50:57.000 318 22468.82 147.31 41462.00 88888.00 2023-11-14 10:50:58.000 318 22468.85 147.39 41462.05 88888.00 2023-11-14 10:50:59.000 318 22468.83 147.41 41462.04 88888.00 2023-11-14 10:51:00.000 318 22468.78 147.39 41462.00 47541.26 2023-11-14 10:51:01.000 318 22468.76 147.37 41462.00 88888.00 2023-11-14 10:51:02.000 318 22468.77 147.35 41462.07 88888.00 2023-11-14 10:51:03.000 318 22468.76 147.34 41462.09 88888.00 2023-11-14 10:51:04.000 318 22468.75 147.36 41462.06 88888.00 2023-11-14 10:51:05.000 318 22468.77 147.40 41462.06 47541.23 2023-11-14 10:51:06.000 318 22468.79 147.40 41461.99 88888.00 2023-11-14 10:51:07.000 318 22468.82 147.39 41461.88 88888.00 2023-11-14 10:51:08.000 318 22468.82 147.40 41461.85 88888.00 2023-11-14 10:51:09.000 318 22468.77 147.39 41461.88 88888.00 2023-11-14 10:51:10.000 318 22468.69 147.38 41461.94 47541.20 2023-11-14 10:51:11.000 318 22468.65 147.40 41461.95 88888.00 2023-11-14 10:51:12.000 318 22468.63 147.42 41461.91 88888.00 2023-11-14 10:51:13.000 318 22468.61 147.40 41461.87 88888.00 2023-11-14 10:51:14.000 318 22468.59 147.40 41461.88 88888.00 2023-11-14 10:51:15.000 318 22468.59 147.43 41461.96 47541.15 2023-11-14 10:51:16.000 318 22468.62 147.43 41462.04 88888.00 2023-11-14 10:51:17.000 318 22468.66 147.43 41462.05 88888.00 2023-11-14 10:51:18.000 318 22468.69 147.49 41461.99 88888.00 2023-11-14 10:51:19.000 318 22468.75 147.55 41461.94 88888.00 2023-11-14 10:51:20.000 318 22468.75 147.53 41461.91 47541.17 2023-11-14 10:51:21.000 318 22468.69 147.47 41461.85 88888.00 2023-11-14 10:51:22.000 318 22468.65 147.47 41461.79 88888.00 2023-11-14 10:51:23.000 318 22468.69 147.48 41461.81 88888.00 2023-11-14 10:51:24.000 318 22468.77 147.51 41461.91 88888.00 2023-11-14 10:51:25.000 318 22468.80 147.53 41461.98 47541.13 2023-11-14 10:51:26.000 318 22468.75 147.53 41461.94 88888.00 2023-11-14 10:51:27.000 318 22468.70 147.51 41461.89 88888.00 2023-11-14 10:51:28.000 318 22468.69 147.49 41461.88 88888.00 2023-11-14 10:51:29.000 318 22468.66 147.49 41461.89 88888.00 2023-11-14 10:51:30.000 318 22468.64 147.49 41461.94 47541.11 2023-11-14 10:51:31.000 318 22468.65 147.49 41462.00 88888.00 2023-11-14 10:51:32.000 318 22468.66 147.47 41462.02 88888.00 2023-11-14 10:51:33.000 318 22468.65 147.49 41461.99 88888.00 2023-11-14 10:51:34.000 318 22468.60 147.50 41461.92 88888.00 2023-11-14 10:51:35.000 318 22468.56 147.48 41461.85 47541.04 2023-11-14 10:51:36.000 318 22468.54 147.49 41461.86 88888.00 2023-11-14 10:51:37.000 318 22468.51 147.54 41461.90 88888.00 2023-11-14 10:51:38.000 318 22468.51 147.56 41461.89 88888.00 2023-11-14 10:51:39.000 318 22468.52 147.57 41461.84 88888.00 2023-11-14 10:51:40.000 318 22468.57 147.58 41461.85 47540.99 2023-11-14 10:51:41.000 318 22468.65 147.59 41461.87 88888.00 2023-11-14 10:51:42.000 318 22468.65 147.61 41461.82 88888.00 2023-11-14 10:51:43.000 318 22468.62 147.63 41461.79 88888.00 2023-11-14 10:51:44.000 318 22468.65 147.65 41461.75 88888.00 2023-11-14 10:51:45.000 318 22468.71 147.70 41461.69 47540.94 2023-11-14 10:51:46.000 318 22468.74 147.78 41461.63 88888.00 2023-11-14 10:51:47.000 318 22468.70 147.87 41461.55 88888.00 2023-11-14 10:51:48.000 318 22468.61 147.94 41461.50 88888.00 2023-11-14 10:51:49.000 318 22468.56 148.01 41461.50 88888.00 2023-11-14 10:51:50.000 318 22468.55 148.08 41461.51 47540.75 2023-11-14 10:51:51.000 318 22468.55 148.12 41461.50 88888.00 2023-11-14 10:51:52.000 318 22468.56 148.11 41461.48 88888.00 2023-11-14 10:51:53.000 318 22468.54 148.06 41461.43 88888.00 2023-11-14 10:51:54.000 318 22468.52 148.00 41461.41 88888.00 2023-11-14 10:51:55.000 318 22468.55 147.94 41461.45 47540.80 2023-11-14 10:51:56.000 318 22468.63 147.91 41461.52 88888.00 2023-11-14 10:51:57.000 318 22468.71 147.89 41461.60 88888.00 2023-11-14 10:51:58.000 318 22468.74 147.86 41461.62 88888.00 2023-11-14 10:51:59.000 318 22468.75 147.85 41461.63 88888.00 2023-11-14 10:52:00.000 318 22468.79 147.86 41461.71 47540.83 2023-11-14 10:52:01.000 318 22468.80 147.82 41461.78 88888.00 2023-11-14 10:52:02.000 318 22468.80 147.72 41461.73 88888.00 2023-11-14 10:52:03.000 318 22468.88 147.59 41461.62 88888.00 2023-11-14 10:52:04.000 318 22469.06 147.53 41461.60 88888.00 2023-11-14 10:52:05.000 318 22469.27 147.57 41461.60 47540.95 2023-11-14 10:52:06.000 318 22469.65 147.60 41461.42 88888.00 2023-11-14 10:52:07.000 318 22470.57 147.27 41460.99 88888.00 2023-11-14 10:52:08.000 318 22471.75 146.00 41460.28 88888.00 2023-11-14 10:52:09.000 318 22471.46 144.28 41459.32 88888.00 2023-11-14 10:52:10.000 318 22468.88 144.16 41458.57 47538.56 2023-11-14 10:52:11.000 318 22466.38 146.02 41458.62 88888.00 2023-11-14 10:52:12.000 318 22465.98 147.62 41459.37 88888.00 2023-11-14 10:52:13.000 318 22466.64 147.78 41460.05 88888.00 2023-11-14 10:52:14.000 318 22467.00 147.36 41460.31 88888.00 2023-11-14 10:52:15.000 318 22466.97 147.14 41460.36 47538.35 2023-11-14 10:52:16.000 318 22466.89 147.35 41460.38 88888.00 2023-11-14 10:52:17.000 318 22466.92 147.82 41460.38 88888.00 2023-11-14 10:52:18.000 318 22467.06 148.25 41460.39 88888.00 2023-11-14 10:52:19.000 318 22467.20 148.46 41460.44 88888.00 2023-11-14 10:52:20.000 318 22467.28 148.52 41460.42 47536.98 2023-11-14 10:52:21.000 318 22467.43 148.64 41460.35 88888.00 2023-11-14 10:52:22.000 318 22467.90 148.88 41460.32 88888.00 2023-11-14 10:52:23.000 318 22468.57 149.04 41460.41 88888.00 2023-11-14 10:52:24.000 318 22469.09 148.88 41460.58 88888.00 2023-11-14 10:52:25.000 318 22469.29 148.46 41460.79 47540.89 2023-11-14 10:52:26.000 318 22469.23 148.07 41461.02 88888.00 2023-11-14 10:52:27.000 318 22469.03 147.88 41461.22 88888.00 2023-11-14 10:52:28.000 318 22468.84 147.89 41461.39 88888.00 2023-11-14 10:52:29.000 318 22468.74 147.96 41461.54 88888.00 2023-11-14 10:52:30.000 318 22468.67 147.97 41461.60 47540.84 2023-11-14 10:52:31.000 318 22468.59 147.90 41461.52 88888.00 2023-11-14 10:52:32.000 318 22468.52 147.87 41461.46 88888.00 2023-11-14 10:52:33.000 318 22468.50 147.88 41461.50 88888.00 2023-11-14 10:52:34.000 318 22468.52 147.89 41461.55 88888.00 2023-11-14 10:52:35.000 318 22468.57 147.88 41461.56 47540.82 2023-11-14 10:52:36.000 318 22468.62 147.85 41461.50 88888.00 2023-11-14 10:52:37.000 318 22468.60 147.81 41461.39 88888.00 2023-11-14 10:52:38.000 318 22468.59 147.81 41461.34 88888.00 2023-11-14 10:52:39.000 318 22468.60 147.89 41461.39 88888.00 2023-11-14 10:52:40.000 318 22468.58 147.95 41461.45 47540.87 2023-11-14 10:52:41.000 318 22468.52 147.92 41461.52 88888.00 2023-11-14 10:52:42.000 318 22468.48 147.86 41461.54 88888.00 2023-11-14 10:52:43.000 318 22468.46 147.82 41461.45 88888.00 2023-11-14 10:52:44.000 318 22468.47 147.79 41461.38 88888.00 2023-11-14 10:52:45.000 318 22468.49 147.79 41461.44 47540.82 2023-11-14 10:52:46.000 318 22468.48 147.81 41461.52 88888.00 2023-11-14 10:52:47.000 318 22468.49 147.83 41461.50 88888.00 2023-11-14 10:52:48.000 318 22468.53 147.83 41461.52 88888.00 2023-11-14 10:52:49.000 318 22468.55 147.81 41461.56 88888.00 2023-11-14 10:52:50.000 318 22468.53 147.80 41461.53 47540.80 2023-11-14 10:52:51.000 318 22468.48 147.78 41461.43 88888.00 2023-11-14 10:52:52.000 318 22468.48 147.73 41461.35 88888.00 2023-11-14 10:52:53.000 318 22468.55 147.69 41461.38 88888.00 2023-11-14 10:52:54.000 318 22468.61 147.67 41461.44 88888.00 2023-11-14 10:52:55.000 318 22468.64 147.67 41461.50 47540.85 2023-11-14 10:52:56.000 318 22468.65 147.66 41461.48 88888.00 2023-11-14 10:52:57.000 318 22468.64 147.62 41461.40 88888.00 2023-11-14 10:52:58.000 318 22468.62 147.60 41461.38 88888.00 2023-11-14 10:52:59.000 318 22468.62 147.61 41461.41 88888.00 2023-11-14 10:53:00.000 318 22468.61 147.62 41461.41 47540.82 2023-11-14 10:53:01.000 318 22468.59 147.62 41461.38 88888.00 2023-11-14 10:53:02.000 318 22468.59 147.60 41461.38 88888.00 2023-11-14 10:53:03.000 318 22468.62 147.56 41461.46 88888.00 2023-11-14 10:53:04.000 318 22468.66 147.57 41461.57 88888.00 2023-11-14 10:53:05.000 318 22468.69 147.56 41461.55 47540.87 2023-11-14 10:53:06.000 318 22468.72 147.49 41461.43 88888.00 2023-11-14 10:53:07.000 318 22468.71 147.41 41461.41 88888.00 2023-11-14 10:53:08.000 318 22468.68 147.40 41461.50 88888.00 2023-11-14 10:53:09.000 318 22468.67 147.38 41461.54 88888.00 2023-11-14 10:53:10.000 318 22468.68 147.34 41461.55 47540.87 2023-11-14 10:53:11.000 318 22468.71 147.36 41461.56 88888.00 2023-11-14 10:53:12.000 318 22468.77 147.43 41461.60 88888.00 2023-11-14 10:53:13.000 318 22468.81 147.47 41461.65 88888.00 2023-11-14 10:53:14.000 318 22468.81 147.46 41461.66 88888.00 2023-11-14 10:53:15.000 318 22468.81 147.44 41461.65 47540.90 2023-11-14 10:53:16.000 318 22468.81 147.41 41461.62 88888.00 2023-11-14 10:53:17.000 318 22468.76 147.38 41461.61 88888.00 2023-11-14 10:53:18.000 318 22468.71 147.37 41461.60 88888.00 2023-11-14 10:53:19.000 318 22468.74 147.36 41461.52 88888.00 2023-11-14 10:53:20.000 318 22468.81 147.36 41461.48 47540.88 2023-11-14 10:53:21.000 318 22468.81 147.36 41461.52 88888.00 2023-11-14 10:53:22.000 318 22468.77 147.37 41461.57 88888.00 2023-11-14 10:53:23.000 318 22468.74 147.39 41461.55 88888.00 2023-11-14 10:53:24.000 318 22468.77 147.38 41461.48 88888.00 2023-11-14 10:53:25.000 318 22468.81 147.31 41461.44 47540.90 2023-11-14 10:53:26.000 318 22468.85 147.28 41461.44 88888.00 2023-11-14 10:53:27.000 318 22468.85 147.29 41461.44 88888.00 2023-11-14 10:53:28.000 318 22468.88 147.30 41461.45 88888.00 2023-11-14 10:53:29.000 318 22468.94 147.32 41461.50 88888.00 2023-11-14 10:53:30.000 318 22468.94 147.32 41461.50 47540.96 2023-11-14 10:53:31.000 318 22468.89 147.27 41461.44 88888.00 2023-11-14 10:53:32.000 318 22468.88 147.22 41461.40 88888.00 2023-11-14 10:53:33.000 318 22468.89 147.18 41461.36 88888.00 2023-11-14 10:53:34.000 318 22468.88 147.14 41461.32 88888.00 2023-11-14 10:53:35.000 318 22468.87 147.14 41461.34 47540.88 2023-11-14 10:53:36.000 318 22468.88 147.15 41461.37 88888.00 2023-11-14 10:53:37.000 318 22468.90 147.15 41461.44 88888.00 2023-11-14 10:53:38.000 318 22468.94 147.16 41461.51 88888.00 2023-11-14 10:53:39.000 318 22468.94 147.16 41461.50 88888.00 2023-11-14 10:53:40.000 318 22468.92 147.13 41461.41 47540.97 2023-11-14 10:53:41.000 318 22468.94 147.11 41461.38 88888.00 2023-11-14 10:53:42.000 318 22468.97 147.08 41461.38 88888.00 2023-11-14 10:53:43.000 318 22468.99 147.06 41461.37 88888.00 2023-11-14 10:53:44.000 318 22469.03 147.07 41461.43 88888.00 2023-11-14 10:53:45.000 318 22469.07 147.08 41461.53 47540.98 2023-11-14 10:53:46.000 318 22469.11 147.06 41461.54 88888.00 2023-11-14 10:53:47.000 318 22469.12 146.99 41461.43 88888.00 2023-11-14 10:53:48.000 318 22469.11 146.93 41461.34 88888.00 2023-11-14 10:53:49.000 318 22469.08 146.85 41461.31 88888.00 2023-11-14 10:53:50.000 318 22469.06 146.80 41461.28 47541.02 2023-11-14 10:53:51.000 318 22469.02 146.81 41461.27 88888.00 2023-11-14 10:53:52.000 318 22469.02 146.85 41461.31 88888.00 2023-11-14 10:53:53.000 318 22469.06 146.88 41461.34 88888.00 2023-11-14 10:53:54.000 318 22469.06 146.89 41461.36 88888.00 2023-11-14 10:53:55.000 318 22469.02 146.90 41461.41 47541.02 2023-11-14 10:53:56.000 318 22469.02 146.87 41461.43 88888.00 2023-11-14 10:53:57.000 318 22469.09 146.84 41461.41 88888.00 2023-11-14 10:53:58.000 318 22469.12 146.78 41461.40 88888.00 2023-11-14 10:53:59.000 318 22469.09 146.73 41461.39 88888.00 2023-11-14 10:54:00.000 318 22469.10 146.69 41461.39 47541.01 2023-11-14 10:54:01.000 318 22469.16 146.67 41461.41 88888.00 2023-11-14 10:54:02.000 318 22469.24 146.67 41461.43 88888.00 2023-11-14 10:54:03.000 318 22469.26 146.71 41461.44 88888.00 2023-11-14 10:54:04.000 318 22469.22 146.75 41461.41 88888.00 2023-11-14 10:54:05.000 318 22469.20 146.78 41461.40 47541.05 2023-11-14 10:54:06.000 318 22469.20 146.76 41461.41 88888.00 2023-11-14 10:54:07.000 318 22469.19 146.70 41461.41 88888.00 2023-11-14 10:54:08.000 318 22469.16 146.63 41461.39 88888.00 2023-11-14 10:54:09.000 318 22469.15 146.59 41461.39 88888.00 2023-11-14 10:54:10.000 318 22469.16 146.58 41461.48 47541.00 2023-11-14 10:54:11.000 318 22469.22 146.58 41461.54 88888.00 2023-11-14 10:54:12.000 318 22469.26 146.56 41461.50 88888.00 2023-11-14 10:54:13.000 318 22469.25 146.53 41461.43 88888.00 2023-11-14 10:54:14.000 318 22469.26 146.58 41461.43 88888.00 2023-11-14 10:54:15.000 318 22469.26 146.62 41461.43 47541.05 2023-11-14 10:54:16.000 318 22469.22 146.57 41461.38 88888.00 2023-11-14 10:54:17.000 318 22469.18 146.54 41461.40 88888.00 2023-11-14 10:54:18.000 318 22469.19 146.55 41461.46 88888.00 2023-11-14 10:54:19.000 318 22469.22 146.54 41461.50 88888.00 2023-11-14 10:54:20.000 318 22469.25 146.55 41461.44 47541.07 2023-11-14 10:54:21.000 318 22469.26 146.52 41461.31 88888.00 2023-11-14 10:54:22.000 318 22469.31 146.46 41461.28 88888.00 2023-11-14 10:54:23.000 318 22469.35 146.43 41461.35 88888.00 2023-11-14 10:54:24.000 318 22469.33 146.41 41461.40 88888.00 2023-11-14 10:54:25.000 318 22469.30 146.39 41461.38 47541.10 2023-11-14 10:54:26.000 318 22469.31 146.34 41461.36 88888.00 2023-11-14 10:54:27.000 318 22469.35 146.31 41461.38 88888.00 2023-11-14 10:54:28.000 318 22469.39 146.28 41461.45 88888.00 2023-11-14 10:54:29.000 318 22469.38 146.25 41461.48 88888.00 2023-11-14 10:54:30.000 318 22469.40 146.22 41461.47 47541.04 2023-11-14 10:54:31.000 318 22469.45 146.17 41461.43 88888.00 2023-11-14 10:54:32.000 318 22469.46 146.14 41461.32 88888.00 2023-11-14 10:54:33.000 318 22469.39 146.12 41461.20 88888.00 2023-11-14 10:54:34.000 318 22469.34 146.10 41461.20 88888.00 2023-11-14 10:54:35.000 318 22469.38 146.10 41461.31 47541.07 2023-11-14 10:54:36.000 318 22469.43 146.12 41461.34 88888.00 2023-11-14 10:54:37.000 318 22469.43 146.12 41461.36 88888.00 2023-11-14 10:54:38.000 318 22469.40 146.10 41461.40 88888.00 2023-11-14 10:54:39.000 318 22469.42 146.10 41461.43 88888.00 2023-11-14 10:54:40.000 318 22469.43 146.07 41461.38 47541.11 2023-11-14 10:54:41.000 318 22469.41 146.04 41461.31 88888.00 2023-11-14 10:54:42.000 318 22469.44 146.03 41461.23 88888.00 2023-11-14 10:54:43.000 318 22469.47 146.04 41461.24 88888.00 2023-11-14 10:54:44.000 318 22469.47 146.06 41461.37 88888.00 2023-11-14 10:54:45.000 318 22469.44 146.05 41461.43 47541.09 2023-11-14 10:54:46.000 318 22469.41 146.02 41461.38 88888.00 2023-11-14 10:54:47.000 318 22469.39 146.02 41461.38 88888.00 2023-11-14 10:54:48.000 318 22469.41 146.04 41461.40 88888.00 2023-11-14 10:54:49.000 318 22469.46 146.06 41461.43 88888.00 2023-11-14 10:54:50.000 318 22469.51 146.07 41461.49 47541.10 2023-11-14 10:54:51.000 318 22469.55 146.06 41461.56 88888.00 2023-11-14 10:54:52.000 318 22469.58 146.04 41461.56 88888.00 2023-11-14 10:54:53.000 318 22469.56 146.03 41461.50 88888.00 2023-11-14 10:54:54.000 318 22469.52 145.99 41461.46 88888.00 2023-11-14 10:54:55.000 318 22469.51 145.93 41461.44 47541.07 2023-11-14 10:54:56.000 318 22469.53 145.88 41461.46 88888.00 2023-11-14 10:54:57.000 318 22469.53 145.87 41461.50 88888.00 2023-11-14 10:54:58.000 318 22469.50 145.90 41461.50 88888.00 2023-11-14 10:54:59.000 318 22469.53 145.93 41461.46 88888.00 2023-11-14 10:55:00.000 318 22469.58 145.97 41461.46 47541.11 2023-11-14 10:55:01.000 318 22469.58 146.00 41461.51 88888.00 2023-11-14 10:55:02.000 318 22469.56 145.96 41461.49 88888.00 2023-11-14 10:55:03.000 318 22469.58 145.88 41461.44 88888.00 2023-11-14 10:55:04.000 318 22469.59 145.87 41461.43 88888.00 2023-11-14 10:55:05.000 318 22469.59 145.88 41461.44 47541.13 2023-11-14 10:55:06.000 318 22469.61 145.85 41461.39 88888.00 2023-11-14 10:55:07.000 318 22469.64 145.83 41461.31 88888.00 2023-11-14 10:55:08.000 318 22469.66 145.83 41461.28 88888.00 2023-11-14 10:55:09.000 318 22469.69 145.84 41461.40 88888.00 2023-11-14 10:55:10.000 318 22469.70 145.84 41461.59 47541.18 2023-11-14 10:55:11.000 318 22469.69 145.83 41461.64 88888.00 2023-11-14 10:55:12.000 318 22469.69 145.79 41461.54 88888.00 2023-11-14 10:55:13.000 318 22469.70 145.75 41461.37 88888.00 2023-11-14 10:55:14.000 318 22469.68 145.71 41461.31 88888.00 2023-11-14 10:55:15.000 318 22469.67 145.72 41461.39 47541.18 2023-11-14 10:55:16.000 318 22469.67 145.72 41461.49 88888.00 2023-11-14 10:55:17.000 318 22469.70 145.72 41461.56 88888.00 2023-11-14 10:55:18.000 318 22469.77 145.72 41461.59 88888.00 2023-11-14 10:55:19.000 318 22469.80 145.69 41461.57 88888.00 2023-11-14 10:55:20.000 318 22469.77 145.64 41461.57 47541.13 2023-11-14 10:55:21.000 318 22469.75 145.60 41461.56 88888.00 2023-11-14 10:55:22.000 318 22469.75 145.56 41461.50 88888.00 2023-11-14 10:55:23.000 318 22469.79 145.54 41461.43 88888.00 2023-11-14 10:55:24.000 318 22469.82 145.58 41461.36 88888.00 2023-11-14 10:55:25.000 318 22469.79 145.63 41461.37 47541.19 2023-11-14 10:55:26.000 318 22469.78 145.62 41461.40 88888.00 2023-11-14 10:55:27.000 318 22469.80 145.59 41461.43 88888.00 2023-11-14 10:55:28.000 318 22469.85 145.58 41461.44 88888.00 2023-11-14 10:55:29.000 318 22469.91 145.57 41461.40 88888.00 2023-11-14 10:55:30.000 318 22469.91 145.58 41461.37 47541.16 2023-11-14 10:55:31.000 318 22469.87 145.60 41461.34 88888.00 2023-11-14 10:55:32.000 318 22469.84 145.59 41461.32 88888.00 2023-11-14 10:55:33.000 318 22469.82 145.56 41461.31 88888.00 2023-11-14 10:55:34.000 318 22469.85 145.54 41461.33 88888.00 2023-11-14 10:55:35.000 318 22469.88 145.53 41461.32 47541.18 2023-11-14 10:55:36.000 318 22469.87 145.49 41461.24 88888.00 2023-11-14 10:55:37.000 318 22469.82 145.47 41461.18 88888.00 2023-11-14 10:55:38.000 318 22469.80 145.52 41461.21 88888.00 2023-11-14 10:55:39.000 318 22469.78 145.56 41461.29 88888.00 2023-11-14 10:55:40.000 318 22469.76 145.53 41461.34 47541.15 2023-11-14 10:55:41.000 318 22469.74 145.46 41461.29 88888.00 2023-11-14 10:55:42.000 318 22469.72 145.42 41461.19 88888.00 2023-11-14 10:55:43.000 318 22469.75 145.46 41461.12 88888.00 2023-11-14 10:55:44.000 318 22469.82 145.50 41461.11 88888.00 2023-11-14 10:55:45.000 318 22469.87 145.53 41461.14 47541.18 2023-11-14 10:55:46.000 318 22469.88 145.55 41461.14 88888.00 2023-11-14 10:55:47.000 318 22469.86 145.53 41461.14 88888.00 2023-11-14 10:55:48.000 318 22469.86 145.48 41461.20 88888.00 2023-11-14 10:55:49.000 318 22469.88 145.42 41461.27 88888.00 2023-11-14 10:55:50.000 318 22469.92 145.42 41461.32 47541.20 2023-11-14 10:55:51.000 318 22469.93 145.44 41461.35 88888.00 2023-11-14 10:55:52.000 318 22469.91 145.45 41461.33 88888.00 2023-11-14 10:55:53.000 318 22469.89 145.46 41461.29 88888.00 2023-11-14 10:55:54.000 318 22469.88 145.44 41461.30 88888.00 2023-11-14 10:55:55.000 318 22469.87 145.38 41461.31 47541.16 2023-11-14 10:55:56.000 318 22469.87 145.31 41461.29 88888.00 2023-11-14 10:55:57.000 318 22469.85 145.28 41461.26 88888.00 2023-11-14 10:55:58.000 318 22469.82 145.26 41461.27 88888.00 2023-11-14 10:55:59.000 318 22469.81 145.26 41461.26 88888.00 2023-11-14 10:56:00.000 318 22469.81 145.28 41461.20 47541.14 2023-11-14 10:56:01.000 318 22469.79 145.32 41461.21 88888.00 2023-11-14 10:56:02.000 318 22469.77 145.31 41461.26 88888.00 2023-11-14 10:56:03.000 318 22469.76 145.25 41461.23 88888.00 2023-11-14 10:56:04.000 318 22469.78 145.22 41461.19 88888.00 2023-11-14 10:56:05.000 318 22469.82 145.26 41461.22 47541.18 2023-11-14 10:56:06.000 318 22469.85 145.32 41461.31 88888.00 2023-11-14 10:56:07.000 318 22469.89 145.39 41461.34 88888.00 2023-11-14 10:56:08.000 318 22469.91 145.46 41461.30 88888.00 2023-11-14 10:56:09.000 318 22469.89 145.45 41461.21 88888.00 2023-11-14 10:56:10.000 318 22469.84 145.37 41461.16 47541.19 2023-11-14 10:56:11.000 318 22469.80 145.32 41461.13 88888.00 2023-11-14 10:56:12.000 318 22469.80 145.33 41461.13 88888.00 2023-11-14 10:56:13.000 318 22469.83 145.38 41461.18 88888.00 2023-11-14 10:56:14.000 318 22469.85 145.41 41461.22 88888.00 2023-11-14 10:56:15.000 318 22469.86 145.38 41461.21 47541.13 2023-11-14 10:56:16.000 318 22469.84 145.32 41461.21 88888.00 2023-11-14 10:56:17.000 318 22469.82 145.28 41461.25 88888.00 2023-11-14 10:56:18.000 318 22469.83 145.29 41461.27 88888.00 2023-11-14 10:56:19.000 318 22469.86 145.35 41461.25 88888.00 2023-11-14 10:56:20.000 318 22469.89 145.38 41461.23 47541.14 2023-11-14 10:56:21.000 318 22469.91 145.38 41461.23 88888.00 2023-11-14 10:56:22.000 318 22469.87 145.37 41461.19 88888.00 2023-11-14 10:56:23.000 318 22469.80 145.37 41461.17 88888.00 2023-11-14 10:56:24.000 318 22469.82 145.36 41461.23 88888.00 2023-11-14 10:56:25.000 318 22469.89 145.34 41461.31 47541.17 2023-11-14 10:56:26.000 318 22469.93 145.34 41461.31 88888.00 2023-11-14 10:56:27.000 318 22469.94 145.33 41461.30 88888.00 2023-11-14 10:56:28.000 318 22469.96 145.31 41461.26 88888.00 2023-11-14 10:56:29.000 318 22469.99 145.31 41461.24 88888.00 2023-11-14 10:56:30.000 318 22470.03 145.33 41461.25 47541.19 2023-11-14 10:56:31.000 318 22470.06 145.30 41461.24 88888.00 2023-11-14 10:56:32.000 318 22470.09 145.23 41461.23 88888.00 2023-11-14 10:56:33.000 318 22470.12 145.19 41461.27 88888.00 2023-11-14 10:56:34.000 318 22470.11 145.21 41461.33 88888.00 2023-11-14 10:56:35.000 318 22470.04 145.25 41461.36 47541.21 2023-11-14 10:56:36.000 318 22469.98 145.26 41461.33 88888.00 2023-11-14 10:56:37.000 318 22470.00 145.26 41461.24 88888.00 2023-11-14 10:56:38.000 318 22470.07 145.26 41461.21 88888.00 2023-11-14 10:56:39.000 318 22470.06 145.22 41461.25 88888.00 2023-11-14 10:56:40.000 318 22470.02 145.15 41461.25 47541.20 2023-11-14 10:56:41.000 318 22470.03 145.10 41461.22 88888.00 2023-11-14 10:56:42.000 318 22470.06 145.07 41461.23 88888.00 2023-11-14 10:56:43.000 318 22470.09 145.03 41461.23 88888.00 2023-11-14 10:56:44.000 318 22470.07 145.01 41461.18 88888.00 2023-11-14 10:56:45.000 318 22470.02 145.01 41461.17 47541.20 2023-11-14 10:56:46.000 318 22470.00 145.01 41461.25 88888.00 2023-11-14 10:56:47.000 318 22470.04 145.02 41461.27 88888.00 2023-11-14 10:56:48.000 318 22470.11 145.03 41461.24 88888.00 2023-11-14 10:56:49.000 318 22470.16 145.02 41461.28 88888.00 2023-11-14 10:56:50.000 318 22470.18 145.03 41461.31 47541.19 2023-11-14 10:56:51.000 318 22470.18 145.03 41461.25 88888.00 2023-11-14 10:56:52.000 318 22470.21 145.02 41461.19 88888.00 2023-11-14 10:56:53.000 318 22470.25 144.97 41461.21 88888.00 2023-11-14 10:56:54.000 318 22470.23 144.93 41461.28 88888.00 2023-11-14 10:56:55.000 318 22470.17 144.91 41461.28 47541.20 2023-11-14 10:56:56.000 318 22470.09 144.90 41461.23 88888.00 2023-11-14 10:56:57.000 318 22470.03 144.91 41461.23 88888.00 2023-11-14 10:56:58.000 318 22470.02 144.96 41461.30 88888.00 2023-11-14 10:56:59.000 318 22470.05 144.98 41461.37 88888.00 2023-11-14 10:57:00.000 318 22470.10 144.96 41461.37 47541.23 2023-11-14 10:57:01.000 318 22470.11 144.93 41461.32 88888.00 2023-11-14 10:57:02.000 318 22470.10 144.87 41461.32 88888.00 2023-11-14 10:57:03.000 318 22470.10 144.85 41461.38 88888.00 2023-11-14 10:57:04.000 318 22470.12 144.83 41461.43 88888.00 2023-11-14 10:57:05.000 318 22470.11 144.79 41461.44 47541.25 2023-11-14 10:57:06.000 318 22470.10 144.77 41461.38 88888.00 2023-11-14 10:57:07.000 318 22470.10 144.74 41461.33 88888.00 2023-11-14 10:57:08.000 318 22470.11 144.68 41461.35 88888.00 2023-11-14 10:57:09.000 318 22470.11 144.66 41461.38 88888.00 2023-11-14 10:57:10.000 318 22470.12 144.71 41461.40 47541.27 2023-11-14 10:57:11.000 318 22470.15 144.73 41461.38 88888.00 2023-11-14 10:57:12.000 318 22470.18 144.67 41461.26 88888.00 2023-11-14 10:57:13.000 318 22470.19 144.59 41461.17 88888.00 2023-11-14 10:57:14.000 318 22470.18 144.54 41461.18 88888.00 2023-11-14 10:57:15.000 318 22470.18 144.50 41461.19 47541.23 2023-11-14 10:57:16.000 318 22470.19 144.46 41461.21 88888.00 2023-11-14 10:57:17.000 318 22470.22 144.45 41461.21 88888.00 2023-11-14 10:57:18.000 318 22470.23 144.47 41461.18 88888.00 2023-11-14 10:57:19.000 318 22470.21 144.47 41461.17 88888.00 2023-11-14 10:57:20.000 318 22470.16 144.39 41461.12 47541.22 2023-11-14 10:57:21.000 318 22470.14 144.30 41461.05 88888.00 2023-11-14 10:57:22.000 318 22470.19 144.32 41461.02 88888.00 2023-11-14 10:57:23.000 318 22470.24 144.42 41461.06 88888.00 2023-11-14 10:57:24.000 318 22470.24 144.49 41461.09 88888.00 2023-11-14 10:57:25.000 318 22470.24 144.48 41461.07 47541.21 2023-11-14 10:57:26.000 318 22470.27 144.46 41461.10 88888.00 2023-11-14 10:57:27.000 318 22470.28 144.46 41461.13 88888.00 2023-11-14 10:57:28.000 318 22470.25 144.44 41461.10 88888.00 2023-11-14 10:57:29.000 318 22470.19 144.41 41461.06 88888.00 2023-11-14 10:57:30.000 318 22470.16 144.38 41461.07 47541.22 2023-11-14 10:57:31.000 318 22470.18 144.40 41461.10 88888.00 2023-11-14 10:57:32.000 318 22470.18 144.41 41461.09 88888.00 2023-11-14 10:57:33.000 318 22470.15 144.42 41461.06 88888.00 2023-11-14 10:57:34.000 318 22470.13 144.42 41461.08 88888.00 2023-11-14 10:57:35.000 318 22470.18 144.38 41461.12 47541.20 2023-11-14 10:57:36.000 318 22470.24 144.28 41461.14 88888.00 2023-11-14 10:57:37.000 318 22470.27 144.21 41461.13 88888.00 2023-11-14 10:57:38.000 318 22470.26 144.26 41461.13 88888.00 2023-11-14 10:57:39.000 318 22470.21 144.32 41461.14 88888.00 2023-11-14 10:57:40.000 318 22470.16 144.31 41461.09 47541.21 2023-11-14 10:57:41.000 318 22470.17 144.29 41461.06 88888.00 2023-11-14 10:57:42.000 318 22470.20 144.31 41461.09 88888.00 2023-11-14 10:57:43.000 318 22470.22 144.35 41461.14 88888.00 2023-11-14 10:57:44.000 318 22470.23 144.38 41461.15 88888.00 2023-11-14 10:57:45.000 318 22470.24 144.33 41461.14 47541.22 2023-11-14 10:57:46.000 318 22470.22 144.21 41461.11 88888.00 2023-11-14 10:57:47.000 318 22470.17 144.13 41461.06 88888.00 2023-11-14 10:57:48.000 318 22470.15 144.12 41461.00 88888.00 2023-11-14 10:57:49.000 318 22470.15 144.10 41460.93 88888.00 2023-11-14 10:57:50.000 318 22470.15 144.05 41460.98 47541.19 2023-11-14 10:57:51.000 318 22470.16 144.04 41461.11 88888.00 2023-11-14 10:57:52.000 318 22470.19 144.07 41461.22 88888.00 2023-11-14 10:57:53.000 318 22470.24 144.08 41461.27 88888.00 2023-11-14 10:57:54.000 318 22470.25 144.08 41461.23 88888.00 2023-11-14 10:57:55.000 318 22470.25 144.10 41461.19 47541.22 2023-11-14 10:57:56.000 318 22470.25 144.10 41461.18 88888.00 2023-11-14 10:57:57.000 318 22470.22 144.06 41461.18 88888.00 2023-11-14 10:57:58.000 318 22470.16 144.02 41461.14 88888.00 2023-11-14 10:57:59.000 318 22470.16 144.02 41461.09 88888.00 2023-11-14 10:58:00.000 318 22470.19 144.04 41461.08 47541.14 2023-11-14 10:58:01.000 318 22470.22 144.04 41461.10 88888.00 2023-11-14 10:58:02.000 318 22470.19 144.00 41461.07 88888.00 2023-11-14 10:58:03.000 318 22470.16 143.99 41461.04 88888.00 2023-11-14 10:58:04.000 318 22470.15 144.03 41461.06 88888.00 2023-11-14 10:58:05.000 318 22470.15 144.04 41461.11 47541.13 2023-11-14 10:58:06.000 318 22470.12 144.00 41461.13 88888.00 2023-11-14 10:58:07.000 318 22470.06 143.96 41461.12 88888.00 2023-11-14 10:58:08.000 318 22470.00 143.94 41461.12 88888.00 2023-11-14 10:58:09.000 318 22469.96 143.96 41461.10 88888.00 2023-11-14 10:58:10.000 318 22469.94 143.96 41461.09 47541.03 2023-11-14 10:58:11.000 318 22469.92 143.94 41461.12 88888.00 2023-11-14 10:58:12.000 318 22469.92 143.95 41461.14 88888.00 2023-11-14 10:58:13.000 318 22469.97 143.97 41461.15 88888.00 2023-11-14 10:58:14.000 318 22470.00 143.98 41461.17 88888.00 2023-11-14 10:58:15.000 318 22469.94 143.99 41461.15 47540.89 2023-11-14 10:58:16.000 318 22469.85 144.01 41461.07 88888.00 2023-11-14 10:58:17.000 318 22469.79 144.04 41461.02 88888.00 2023-11-14 10:58:18.000 318 22469.75 144.02 41461.00 88888.00 2023-11-14 10:58:19.000 318 22469.68 143.95 41460.96 88888.00 2023-11-14 10:58:20.000 318 22469.57 143.84 41460.91 47539.89 2023-11-14 10:58:21.000 318 22469.51 143.69 41460.82 88888.00 2023-11-14 10:58:22.000 318 22469.56 143.47 41460.62 88888.00 2023-11-14 10:58:23.000 318 22469.76 143.23 41460.41 88888.00 2023-11-14 10:58:24.000 318 22470.13 143.12 41460.27 88888.00 2023-11-14 10:58:25.000 318 22470.53 143.22 41460.13 47539.62 2023-11-14 10:58:26.000 318 22470.78 143.41 41459.97 88888.00 2023-11-14 10:58:27.000 318 22470.85 143.54 41459.80 88888.00 2023-11-14 10:58:28.000 318 22470.84 143.63 41459.68 88888.00 2023-11-14 10:58:29.000 318 22470.83 143.74 41459.69 88888.00 2023-11-14 10:58:30.000 318 22470.83 143.84 41459.79 47539.85 2023-11-14 10:58:31.000 318 22470.84 143.91 41459.86 88888.00 2023-11-14 10:58:32.000 318 22470.87 143.88 41459.86 88888.00 2023-11-14 10:58:33.000 318 22471.15 143.48 41459.76 88888.00 2023-11-14 10:58:34.000 318 22471.98 142.67 41459.48 88888.00 2023-11-14 10:58:35.000 318 22473.35 142.00 41458.84 47539.72 2023-11-14 10:58:36.000 318 22474.26 142.58 41457.91 88888.00 2023-11-14 10:58:37.000 318 22473.15 144.40 41457.21 88888.00 2023-11-14 10:58:38.000 318 22470.47 145.63 41457.43 88888.00 2023-11-14 10:58:39.000 318 22468.65 145.30 41458.55 88888.00 2023-11-14 10:58:40.000 318 22468.63 144.45 41459.77 47540.44 2023-11-14 10:58:41.000 318 22469.23 143.99 41460.44 88888.00 2023-11-14 10:58:42.000 318 22469.58 143.85 41460.64 88888.00 2023-11-14 10:58:43.000 318 22469.74 143.80 41460.73 88888.00 2023-11-14 10:58:44.000 318 22469.83 143.78 41460.89 88888.00 2023-11-14 10:58:45.000 318 22469.85 143.79 41460.98 47540.89 2023-11-14 10:58:46.000 318 22469.85 143.81 41460.96 88888.00 2023-11-14 10:58:47.000 318 22469.84 143.82 41461.00 88888.00 2023-11-14 10:58:48.000 318 22469.84 143.86 41461.07 88888.00 2023-11-14 10:58:49.000 318 22469.89 143.89 41461.06 88888.00 2023-11-14 10:58:50.000 318 22469.94 143.86 41461.04 47540.96 2023-11-14 10:58:51.000 318 22469.96 143.83 41461.08 88888.00 2023-11-14 10:58:52.000 318 22469.94 143.83 41461.10 88888.00 2023-11-14 10:58:53.000 318 22469.96 143.86 41461.11 88888.00 2023-11-14 10:58:54.000 318 22470.01 143.86 41461.18 88888.00 2023-11-14 10:58:55.000 318 22470.05 143.82 41461.21 47540.99 2023-11-14 10:58:56.000 318 22470.08 143.82 41461.10 88888.00 2023-11-14 10:58:57.000 318 22470.08 143.84 41461.02 88888.00 2023-11-14 10:58:58.000 318 22470.07 143.82 41461.10 88888.00 2023-11-14 10:58:59.000 318 22470.09 143.78 41461.19 88888.00 2023-11-14 10:59:00.000 318 22470.10 143.75 41461.19 47540.98 2023-11-14 10:59:01.000 318 22470.09 143.73 41461.12 88888.00 2023-11-14 10:59:02.000 318 22470.04 143.72 41461.04 88888.00 2023-11-14 10:59:03.000 318 22470.00 143.72 41460.98 88888.00 2023-11-14 10:59:04.000 318 22469.99 143.74 41460.98 88888.00 2023-11-14 10:59:05.000 318 22470.00 143.77 41461.06 47540.96 2023-11-14 10:59:06.000 318 22470.00 143.75 41461.16 88888.00 2023-11-14 10:59:07.000 318 22470.01 143.71 41461.16 88888.00 2023-11-14 10:59:08.000 318 22470.03 143.68 41461.09 88888.00 2023-11-14 10:59:09.000 318 22470.03 143.65 41461.02 88888.00 2023-11-14 10:59:10.000 318 22469.99 143.63 41460.98 47540.95 2023-11-14 10:59:11.000 318 22469.98 143.64 41460.98 88888.00 2023-11-14 10:59:12.000 318 22470.02 143.65 41461.04 88888.00 2023-11-14 10:59:13.000 318 22470.06 143.66 41461.10 88888.00 2023-11-14 10:59:14.000 318 22470.10 143.68 41461.14 88888.00 2023-11-14 10:59:15.000 318 22470.15 143.68 41461.20 47540.97 2023-11-14 10:59:16.000 318 22470.15 143.66 41461.24 88888.00 2023-11-14 10:59:17.000 318 22470.10 143.61 41461.17 88888.00 2023-11-14 10:59:18.000 318 22470.07 143.57 41461.07 88888.00 2023-11-14 10:59:19.000 318 22470.07 143.52 41461.01 88888.00 2023-11-14 10:59:20.000 318 22470.08 143.49 41461.01 47540.96 2023-11-14 10:59:21.000 318 22470.10 143.49 41461.03 88888.00 2023-11-14 10:59:22.000 318 22470.10 143.51 41460.98 88888.00 2023-11-14 10:59:23.000 318 22470.11 143.47 41460.90 88888.00 2023-11-14 10:59:24.000 318 22470.11 143.44 41460.89 88888.00 2023-11-14 10:59:25.000 318 22470.10 143.46 41460.93 47540.96 2023-11-14 10:59:26.000 318 22470.10 143.48 41460.97 88888.00 2023-11-14 10:59:27.000 318 22470.11 143.53 41461.03 88888.00 2023-11-14 10:59:28.000 318 22470.09 143.54 41461.04 88888.00 2023-11-14 10:59:29.000 318 22470.06 143.51 41461.01 88888.00 2023-11-14 10:59:30.000 318 22470.10 143.46 41460.95 47540.96 2023-11-14 10:59:31.000 318 22470.14 143.38 41460.87 88888.00 2023-11-14 10:59:32.000 318 22470.16 143.31 41460.87 88888.00 2023-11-14 10:59:33.000 318 22470.20 143.29 41460.94 88888.00 2023-11-14 10:59:34.000 318 22470.26 143.32 41460.92 88888.00 2023-11-14 10:59:35.000 318 22470.30 143.37 41460.81 47540.95 2023-11-14 10:59:36.000 318 22470.32 143.40 41460.73 88888.00 2023-11-14 10:59:37.000 318 22470.30 143.44 41460.78 88888.00 2023-11-14 10:59:38.000 318 22470.31 143.48 41460.88 88888.00 2023-11-14 10:59:39.000 318 22470.31 143.46 41460.96 88888.00 2023-11-14 10:59:40.000 318 22470.28 143.40 41460.96 47540.91 2023-11-14 10:59:41.000 318 22470.23 143.39 41460.92 88888.00 2023-11-14 10:59:42.000 318 22470.19 143.44 41460.89 88888.00 2023-11-14 10:59:43.000 318 22470.16 143.49 41460.85 88888.00 2023-11-14 10:59:44.000 318 22470.16 143.50 41460.85 88888.00 2023-11-14 10:59:45.000 318 22470.16 143.50 41460.95 47540.91 2023-11-14 10:59:46.000 318 22470.15 143.48 41461.07 88888.00 2023-11-14 10:59:47.000 318 22470.15 143.44 41461.16 88888.00 2023-11-14 10:59:48.000 318 22470.14 143.41 41461.16 88888.00 2023-11-14 10:59:49.000 318 22470.13 143.40 41461.07 88888.00 2023-11-14 10:59:50.000 318 22470.14 143.37 41460.93 47540.92 2023-11-14 10:59:51.000 318 22470.15 143.29 41460.84 88888.00 2023-11-14 10:59:52.000 318 22470.15 143.23 41460.86 88888.00 2023-11-14 10:59:53.000 318 22470.18 143.24 41460.92 88888.00 2023-11-14 10:59:54.000 318 22470.22 143.28 41460.98 88888.00 2023-11-14 10:59:55.000 318 22470.23 143.31 41461.01 47540.91 2023-11-14 10:59:56.000 318 22470.23 143.32 41460.99 88888.00 2023-11-14 10:59:57.000 318 22470.25 143.30 41460.93 88888.00 2023-11-14 10:59:58.000 318 22470.27 143.32 41460.87 88888.00 2023-11-14 10:59:59.000 318 22470.25 143.35 41460.85 88888.00 2023-11-14 11:00:00.000 318 22470.16 143.28 41460.87 47540.91 2023-11-14 11:00:01.000 318 22470.08 143.16 41460.89 88888.00 2023-11-14 11:00:02.000 318 22470.08 143.18 41460.88 88888.00 2023-11-14 11:00:03.000 318 22470.11 143.28 41460.88 88888.00 2023-11-14 11:00:04.000 318 22470.10 143.33 41460.89 88888.00 2023-11-14 11:00:05.000 318 22470.10 143.35 41460.85 47540.82 2023-11-14 11:00:06.000 318 22470.13 143.33 41460.77 88888.00 2023-11-14 11:00:07.000 318 22470.16 143.29 41460.73 88888.00 2023-11-14 11:00:08.000 318 22470.20 143.26 41460.74 88888.00 2023-11-14 11:00:09.000 318 22470.22 143.27 41460.73 88888.00 2023-11-14 11:00:10.000 318 22470.26 143.31 41460.74 47540.85 2023-11-14 11:00:11.000 318 22470.31 143.34 41460.73 88888.00 2023-11-14 11:00:12.000 318 22470.32 143.31 41460.66 88888.00 2023-11-14 11:00:13.000 318 22470.32 143.30 41460.59 88888.00 2023-11-14 11:00:14.000 318 22470.33 143.34 41460.62 88888.00 2023-11-14 11:00:15.000 318 22470.31 143.37 41460.70 47540.88 2023-11-14 11:00:16.000 318 22470.25 143.34 41460.79 88888.00 2023-11-14 11:00:17.000 318 22470.22 143.30 41460.82 88888.00 2023-11-14 11:00:18.000 318 22470.26 143.25 41460.80 88888.00 2023-11-14 11:00:19.000 318 22470.31 143.21 41460.75 88888.00 2023-11-14 11:00:20.000 318 22470.32 143.23 41460.74 47540.81 2023-11-14 11:00:21.000 318 22470.33 143.26 41460.82 88888.00 2023-11-14 11:00:22.000 318 22470.34 143.25 41460.84 88888.00 2023-11-14 11:00:23.000 318 22470.29 143.24 41460.73 88888.00 2023-11-14 11:00:24.000 318 22470.24 143.23 41460.56 88888.00 2023-11-14 11:00:25.000 318 22470.27 143.22 41460.50 47540.83 2023-11-14 11:00:26.000 318 22470.32 143.26 41460.52 88888.00 2023-11-14 11:00:27.000 318 22470.33 143.30 41460.55 88888.00 2023-11-14 11:00:28.000 318 22470.33 143.32 41460.59 88888.00 2023-11-14 11:00:29.000 318 22470.33 143.33 41460.64 88888.00 2023-11-14 11:00:30.000 318 22470.31 143.32 41460.68 47540.75 2023-11-14 11:00:31.000 318 22470.28 143.30 41460.70 88888.00 2023-11-14 11:00:32.000 318 22470.24 143.26 41460.69 88888.00 2023-11-14 11:00:33.000 318 22470.18 143.25 41460.66 88888.00 2023-11-14 11:00:34.000 318 22470.19 143.30 41460.66 88888.00 2023-11-14 11:00:35.000 318 22470.28 143.33 41460.71 47540.81 2023-11-14 11:00:36.000 318 22470.32 143.30 41460.78 88888.00 2023-11-14 11:00:37.000 318 22470.29 143.31 41460.84 88888.00 2023-11-14 11:00:38.000 318 22470.25 143.35 41460.85 88888.00 2023-11-14 11:00:39.000 318 22470.23 143.36 41460.82 88888.00 2023-11-14 11:00:40.000 318 22470.22 143.34 41460.84 47540.75 2023-11-14 11:00:41.000 318 22470.23 143.31 41460.87 88888.00 2023-11-14 11:00:42.000 318 22470.27 143.31 41460.83 88888.00 2023-11-14 11:00:43.000 318 22470.30 143.32 41460.82 88888.00 2023-11-14 11:00:44.000 318 22470.30 143.30 41460.86 88888.00 2023-11-14 11:00:45.000 318 22470.26 143.28 41460.87 47540.73 2023-11-14 11:00:46.000 318 22470.18 143.31 41460.84 88888.00 2023-11-14 11:00:47.000 318 22470.15 143.36 41460.79 88888.00 2023-11-14 11:00:48.000 318 22470.15 143.37 41460.75 88888.00 2023-11-14 11:00:49.000 318 22470.15 143.34 41460.75 88888.00 2023-11-14 11:00:50.000 318 22470.11 143.31 41460.71 47540.71 2023-11-14 11:00:51.000 318 22470.07 143.34 41460.69 88888.00 2023-11-14 11:00:52.000 318 22470.07 143.37 41460.73 88888.00 2023-11-14 11:00:53.000 318 22470.07 143.35 41460.74 88888.00 2023-11-14 11:00:54.000 318 22470.08 143.32 41460.69 88888.00 2023-11-14 11:00:55.000 318 22470.14 143.32 41460.65 47540.67 2023-11-14 11:00:56.000 318 22470.18 143.35 41460.64 88888.00 2023-11-14 11:00:57.000 318 22470.13 143.40 41460.65 88888.00 2023-11-14 11:00:58.000 318 22470.06 143.44 41460.68 88888.00 2023-11-14 11:00:59.000 318 22470.04 143.45 41460.71 88888.00 2023-11-14 11:01:00.000 318 22470.06 143.44 41460.73 47540.67 2023-11-14 11:01:01.000 318 22470.05 143.44 41460.73 88888.00 2023-11-14 11:01:02.000 318 22470.04 143.46 41460.68 88888.00 2023-11-14 11:01:03.000 318 22470.03 143.50 41460.63 88888.00 2023-11-14 11:01:04.000 318 22470.01 143.54 41460.64 88888.00 2023-11-14 11:01:05.000 318 22470.02 143.55 41460.66 47540.59 2023-11-14 11:01:06.000 318 22470.03 143.50 41460.60 88888.00 2023-11-14 11:01:07.000 318 22469.99 143.44 41460.53 88888.00 2023-11-14 11:01:08.000 318 22469.95 143.46 41460.56 88888.00 2023-11-14 11:01:09.000 318 22469.95 143.52 41460.62 88888.00 2023-11-14 11:01:10.000 318 22469.94 143.53 41460.62 47540.59 2023-11-14 11:01:11.000 318 22469.94 143.53 41460.58 88888.00 2023-11-14 11:01:12.000 318 22469.98 143.56 41460.57 88888.00 2023-11-14 11:01:13.000 318 22469.98 143.54 41460.50 88888.00 2023-11-14 11:01:14.000 318 22469.94 143.44 41460.43 88888.00 2023-11-14 11:01:15.000 318 22469.95 143.39 41460.38 47540.58 2023-11-14 11:01:16.000 318 22470.00 143.45 41460.39 88888.00 2023-11-14 11:01:17.000 318 22470.05 143.55 41460.46 88888.00 2023-11-14 11:01:18.000 318 22470.03 143.60 41460.50 88888.00 2023-11-14 11:01:19.000 318 22469.97 143.60 41460.50 88888.00 2023-11-14 11:01:20.000 318 22469.92 143.59 41460.51 47540.50 2023-11-14 11:01:21.000 318 22469.91 143.60 41460.54 88888.00 2023-11-14 11:01:22.000 318 22469.89 143.61 41460.54 88888.00 2023-11-14 11:01:23.000 318 22469.88 143.62 41460.52 88888.00 2023-11-14 11:01:24.000 318 22469.87 143.57 41460.51 88888.00 2023-11-14 11:01:25.000 318 22469.90 143.55 41460.59 47540.52 2023-11-14 11:01:26.000 318 22469.93 143.57 41460.63 88888.00 2023-11-14 11:01:27.000 318 22469.92 143.55 41460.57 88888.00 2023-11-14 11:01:28.000 318 22469.90 143.51 41460.54 88888.00 2023-11-14 11:01:29.000 318 22469.88 143.51 41460.59 88888.00 2023-11-14 11:01:30.000 318 22469.83 143.51 41460.60 47540.46 2023-11-14 11:01:31.000 318 22469.81 143.52 41460.59 88888.00 2023-11-14 11:01:32.000 318 22469.85 143.54 41460.56 88888.00 2023-11-14 11:01:33.000 318 22469.85 143.58 41460.54 88888.00 2023-11-14 11:01:34.000 318 22469.81 143.62 41460.56 88888.00 2023-11-14 11:01:35.000 318 22469.77 143.62 41460.63 47540.43 2023-11-14 11:01:36.000 318 22469.71 143.63 41460.63 88888.00 2023-11-14 11:01:37.000 318 22469.65 143.69 41460.59 88888.00 2023-11-14 11:01:38.000 318 22469.63 143.73 41460.52 88888.00 2023-11-14 11:01:39.000 318 22469.62 143.74 41460.41 88888.00 2023-11-14 11:01:40.000 318 22469.60 143.79 41460.34 47540.33 2023-11-14 11:01:41.000 318 22469.57 143.86 41460.32 88888.00 2023-11-14 11:01:42.000 318 22469.58 143.87 41460.35 88888.00 2023-11-14 11:01:43.000 318 22469.58 143.85 41460.40 88888.00 2023-11-14 11:01:44.000 318 22469.57 143.84 41460.40 88888.00 2023-11-14 11:01:45.000 318 22469.55 143.86 41460.36 47540.29 2023-11-14 11:01:46.000 318 22469.53 143.89 41460.37 88888.00 2023-11-14 11:01:47.000 318 22469.54 143.90 41460.43 88888.00 2023-11-14 11:01:48.000 318 22469.52 143.93 41460.43 88888.00 2023-11-14 11:01:49.000 318 22469.49 143.98 41460.38 88888.00 2023-11-14 11:01:50.000 318 22469.44 144.00 41460.32 47540.24 2023-11-14 11:01:51.000 318 22469.44 143.99 41460.27 88888.00 2023-11-14 11:01:52.000 318 22469.47 144.00 41460.22 88888.00 2023-11-14 11:01:53.000 318 22469.50 144.05 41460.21 88888.00 2023-11-14 11:01:54.000 318 22469.53 144.10 41460.24 88888.00 2023-11-14 11:01:55.000 318 22469.55 144.09 41460.24 47540.28 2023-11-14 11:01:56.000 318 22469.51 144.03 41460.24 88888.00 2023-11-14 11:01:57.000 318 22469.48 144.00 41460.26 88888.00 2023-11-14 11:01:58.000 318 22469.51 144.02 41460.28 88888.00 2023-11-14 11:01:59.000 318 22469.55 144.06 41460.27 88888.00 2023-11-14 11:02:00.000 318 22469.55 144.04 41460.24 47540.29 2023-11-14 11:02:01.000 318 22469.53 143.98 41460.21 88888.00 2023-11-14 11:02:02.000 318 22469.51 143.98 41460.19 88888.00 2023-11-14 11:02:03.000 318 22469.50 143.98 41460.22 88888.00 2023-11-14 11:02:04.000 318 22469.49 143.95 41460.34 88888.00 2023-11-14 11:02:05.000 318 22469.49 143.92 41460.41 47540.25 2023-11-14 11:02:06.000 318 22469.54 143.91 41460.37 88888.00 2023-11-14 11:02:07.000 318 22469.61 143.92 41460.36 88888.00 2023-11-14 11:02:08.000 318 22469.64 143.95 41460.41 88888.00 2023-11-14 11:02:09.000 318 22469.64 143.97 41460.42 88888.00 2023-11-14 11:02:10.000 318 22469.68 143.98 41460.39 47540.29 2023-11-14 11:02:11.000 318 22469.74 143.98 41460.38 88888.00 2023-11-14 11:02:12.000 318 22469.75 143.97 41460.33 88888.00 2023-11-14 11:02:13.000 318 22469.74 143.94 41460.32 88888.00 2023-11-14 11:02:14.000 318 22469.77 143.86 41460.39 88888.00 2023-11-14 11:02:15.000 318 22469.82 143.81 41460.44 47540.33 2023-11-14 11:02:16.000 318 22469.88 143.81 41460.41 88888.00 2023-11-14 11:02:17.000 318 22469.93 143.81 41460.41 88888.00 2023-11-14 11:02:18.000 318 22470.01 143.76 41460.45 88888.00 2023-11-14 11:02:19.000 318 22470.07 143.70 41460.46 88888.00 2023-11-14 11:02:20.000 318 22470.09 143.66 41460.43 47540.48 2023-11-14 11:02:21.000 318 22470.11 143.65 41460.41 88888.00 2023-11-14 11:02:22.000 318 22470.13 143.63 41460.37 88888.00 2023-11-14 11:02:23.000 318 22470.15 143.59 41460.33 88888.00 2023-11-14 11:02:24.000 318 22470.18 143.56 41460.34 88888.00 2023-11-14 11:02:25.000 318 22470.19 143.52 41460.39 47540.48 2023-11-14 11:02:26.000 318 22470.19 143.51 41460.42 88888.00 2023-11-14 11:02:27.000 318 22470.19 143.54 41460.42 88888.00 2023-11-14 11:02:28.000 318 22470.16 143.55 41460.36 88888.00 2023-11-14 11:02:29.000 318 22470.13 143.50 41460.27 88888.00 2023-11-14 11:02:30.000 318 22470.12 143.47 41460.28 47540.53 2023-11-14 11:02:31.000 318 22470.10 143.47 41460.37 88888.00 2023-11-14 11:02:32.000 318 22470.08 143.46 41460.44 88888.00 2023-11-14 11:02:33.000 318 22470.06 143.44 41460.46 88888.00 2023-11-14 11:02:34.000 318 22470.06 143.40 41460.48 88888.00 2023-11-14 11:02:35.000 318 22470.09 143.33 41460.50 47540.44 2023-11-14 11:02:36.000 318 22470.11 143.26 41460.52 88888.00 2023-11-14 11:02:37.000 318 22470.13 143.24 41460.52 88888.00 2023-11-14 11:02:38.000 318 22470.13 143.26 41460.49 88888.00 2023-11-14 11:02:39.000 318 22470.09 143.29 41460.50 88888.00 2023-11-14 11:02:40.000 318 22470.08 143.31 41460.54 47540.46 2023-11-14 11:02:41.000 318 22470.08 143.29 41460.50 88888.00 2023-11-14 11:02:42.000 318 22470.05 143.22 41460.44 88888.00 2023-11-14 11:02:43.000 318 22470.03 143.18 41460.36 88888.00 2023-11-14 11:02:44.000 318 22470.07 143.17 41460.23 88888.00 2023-11-14 11:02:45.000 318 22470.09 143.12 41460.14 47540.50 2023-11-14 11:02:46.000 318 22470.07 143.03 41460.17 88888.00 2023-11-14 11:02:47.000 318 22470.07 142.97 41460.30 88888.00 2023-11-14 11:02:48.000 318 22470.08 142.97 41460.40 88888.00 2023-11-14 11:02:49.000 318 22470.09 143.00 41460.41 88888.00 2023-11-14 11:02:50.000 318 22470.09 143.02 41460.34 47540.51 2023-11-14 11:02:51.000 318 22470.07 143.00 41460.32 88888.00 2023-11-14 11:02:52.000 318 22470.07 142.97 41460.39 88888.00 2023-11-14 11:02:53.000 318 22470.10 142.97 41460.41 88888.00 2023-11-14 11:02:54.000 318 22470.16 142.97 41460.33 88888.00 2023-11-14 11:02:55.000 318 22470.18 142.92 41460.27 47540.47 2023-11-14 11:02:56.000 318 22470.15 142.86 41460.23 88888.00 2023-11-14 11:02:57.000 318 22470.14 142.87 41460.24 88888.00 2023-11-14 11:02:58.000 318 22470.14 142.90 41460.30 88888.00 2023-11-14 11:02:59.000 318 22470.10 142.92 41460.33 88888.00 2023-11-14 11:03:00.000 318 22470.04 142.91 41460.32 47540.44 2023-11-14 11:03:01.000 318 22470.04 142.89 41460.30 88888.00 2023-11-14 11:03:02.000 318 22470.09 142.87 41460.30 88888.00 2023-11-14 11:03:03.000 318 22470.14 142.90 41460.33 88888.00 2023-11-14 11:03:04.000 318 22470.17 142.95 41460.36 88888.00 2023-11-14 11:03:05.000 318 22470.18 142.94 41460.35 47540.45 2023-11-14 11:03:06.000 318 22470.19 142.90 41460.31 88888.00 2023-11-14 11:03:07.000 318 22470.22 142.91 41460.22 88888.00 2023-11-14 11:03:08.000 318 22470.22 142.94 41460.17 88888.00 2023-11-14 11:03:09.000 318 22470.22 142.93 41460.15 88888.00 2023-11-14 11:03:10.000 318 22470.24 142.91 41460.16 47540.48 2023-11-14 11:03:11.000 318 22470.27 142.94 41460.18 88888.00 2023-11-14 11:03:12.000 318 22470.28 142.94 41460.15 88888.00 2023-11-14 11:03:13.000 318 22470.29 142.90 41460.14 88888.00 2023-11-14 11:03:14.000 318 22470.31 142.82 41460.22 88888.00 2023-11-14 11:03:15.000 318 22470.31 142.76 41460.27 47540.52 2023-11-14 11:03:16.000 318 22470.30 142.72 41460.30 88888.00 2023-11-14 11:03:17.000 318 22470.30 142.70 41460.35 88888.00 2023-11-14 11:03:18.000 318 22470.32 142.70 41460.38 88888.00 2023-11-14 11:03:19.000 318 22470.33 142.70 41460.34 88888.00 2023-11-14 11:03:20.000 318 22470.30 142.69 41460.27 47540.45 2023-11-14 11:03:21.000 318 22470.28 142.73 41460.25 88888.00 2023-11-14 11:03:22.000 318 22470.28 142.80 41460.29 88888.00 2023-11-14 11:03:23.000 318 22470.29 142.84 41460.32 88888.00 2023-11-14 11:03:24.000 318 22470.27 142.85 41460.33 88888.00 2023-11-14 11:03:25.000 318 22470.26 142.81 41460.31 47540.51 2023-11-14 11:03:26.000 318 22470.28 142.74 41460.22 88888.00 2023-11-14 11:03:27.000 318 22470.31 142.69 41460.21 88888.00 2023-11-14 11:03:28.000 318 22470.33 142.68 41460.29 88888.00 2023-11-14 11:03:29.000 318 22470.34 142.67 41460.32 88888.00 2023-11-14 11:03:30.000 318 22470.36 142.67 41460.28 47540.54 2023-11-14 11:03:31.000 318 22470.35 142.68 41460.27 88888.00 2023-11-14 11:03:32.000 318 22470.32 142.68 41460.30 88888.00 2023-11-14 11:03:33.000 318 22470.32 142.67 41460.29 88888.00 2023-11-14 11:03:34.000 318 22470.34 142.66 41460.21 88888.00 2023-11-14 11:03:35.000 318 22470.34 142.62 41460.23 47540.49 2023-11-14 11:03:36.000 318 22470.32 142.65 41460.38 88888.00 2023-11-14 11:03:37.000 318 22470.28 142.75 41460.43 88888.00 2023-11-14 11:03:38.000 318 22470.23 142.84 41460.32 88888.00 2023-11-14 11:03:39.000 318 22470.18 142.86 41460.24 88888.00 2023-11-14 11:03:40.000 318 22470.16 142.80 41460.26 47540.49 2023-11-14 11:03:41.000 318 22470.21 142.68 41460.27 88888.00 2023-11-14 11:03:42.000 318 22470.25 142.61 41460.20 88888.00 2023-11-14 11:03:43.000 318 22470.26 142.63 41460.15 88888.00 2023-11-14 11:03:44.000 318 22470.24 142.66 41460.18 88888.00 2023-11-14 11:03:45.000 318 22470.19 142.64 41460.19 47540.46 2023-11-14 11:03:46.000 318 22470.18 142.62 41460.20 88888.00 2023-11-14 11:03:47.000 318 22470.26 142.64 41460.29 88888.00 2023-11-14 11:03:48.000 318 22470.34 142.64 41460.34 88888.00 2023-11-14 11:03:49.000 318 22470.30 142.58 41460.24 88888.00 2023-11-14 11:03:50.000 318 22470.24 142.55 41460.14 47540.46 2023-11-14 11:03:51.000 318 22470.23 142.55 41460.14 88888.00 2023-11-14 11:03:52.000 318 22470.24 142.54 41460.16 88888.00 2023-11-14 11:03:53.000 318 22470.25 142.53 41460.18 88888.00 2023-11-14 11:03:54.000 318 22470.24 142.53 41460.23 88888.00 2023-11-14 11:03:55.000 318 22470.22 142.50 41460.27 47540.42 2023-11-14 11:03:56.000 318 22470.19 142.49 41460.26 88888.00 2023-11-14 11:03:57.000 318 22470.21 142.53 41460.25 88888.00 2023-11-14 11:03:58.000 318 22470.25 142.54 41460.27 88888.00 2023-11-14 11:03:59.000 318 22470.24 142.51 41460.27 88888.00 2023-11-14 11:04:00.000 318 22470.23 142.47 41460.29 47540.45 2023-11-14 11:04:01.000 318 22470.23 142.44 41460.36 88888.00 2023-11-14 11:04:02.000 318 22470.20 142.41 41460.34 88888.00 2023-11-14 11:04:03.000 318 22470.20 142.44 41460.22 88888.00 2023-11-14 11:04:04.000 318 22470.24 142.48 41460.14 88888.00 2023-11-14 11:04:05.000 318 22470.25 142.46 41460.15 47540.45 2023-11-14 11:04:06.000 318 22470.26 142.44 41460.21 88888.00 2023-11-14 11:04:07.000 318 22470.33 142.46 41460.27 88888.00 2023-11-14 11:04:08.000 318 22470.36 142.49 41460.27 88888.00 2023-11-14 11:04:09.000 318 22470.33 142.47 41460.16 88888.00 2023-11-14 11:04:10.000 318 22470.28 142.38 41460.02 47540.43 2023-11-14 11:04:11.000 318 22470.27 142.29 41459.96 88888.00 2023-11-14 11:04:12.000 318 22470.31 142.31 41460.02 88888.00 2023-11-14 11:04:13.000 318 22470.37 142.41 41460.12 88888.00 2023-11-14 11:04:14.000 318 22470.41 142.46 41460.16 88888.00 2023-11-14 11:04:15.000 318 22470.41 142.42 41460.13 47540.47 2023-11-14 11:04:16.000 318 22470.38 142.35 41460.10 88888.00 2023-11-14 11:04:17.000 318 22470.33 142.31 41460.06 88888.00 2023-11-14 11:04:18.000 318 22470.32 142.29 41460.02 88888.00 2023-11-14 11:04:19.000 318 22470.37 142.32 41460.02 88888.00 2023-11-14 11:04:20.000 318 22470.40 142.36 41460.09 47540.42 2023-11-14 11:04:21.000 318 22470.33 142.38 41460.15 88888.00 2023-11-14 11:04:22.000 318 22470.24 142.33 41460.13 88888.00 2023-11-14 11:04:23.000 318 22470.25 142.26 41460.09 88888.00 2023-11-14 11:04:24.000 318 22470.31 142.22 41460.08 88888.00 2023-11-14 11:04:25.000 318 22470.32 142.21 41460.11 47540.46 2023-11-14 11:04:26.000 318 22470.31 142.22 41460.18 88888.00 2023-11-14 11:04:27.000 318 22470.33 142.23 41460.18 88888.00 2023-11-14 11:04:28.000 318 22470.38 142.25 41460.16 88888.00 2023-11-14 11:04:29.000 318 22470.46 142.28 41460.17 88888.00 2023-11-14 11:04:30.000 318 22470.50 142.29 41460.20 47540.44 2023-11-14 11:04:31.000 318 22470.49 142.26 41460.21 88888.00 2023-11-14 11:04:32.000 318 22470.49 142.25 41460.20 88888.00 2023-11-14 11:04:33.000 318 22470.50 142.29 41460.16 88888.00 2023-11-14 11:04:34.000 318 22470.50 142.32 41460.16 88888.00 2023-11-14 11:04:35.000 318 22470.51 142.30 41460.19 47540.44 2023-11-14 11:04:36.000 318 22470.53 142.26 41460.21 88888.00 2023-11-14 11:04:37.000 318 22470.49 142.22 41460.19 88888.00 2023-11-14 11:04:38.000 318 22470.40 142.15 41460.15 88888.00 2023-11-14 11:04:39.000 318 22470.38 142.11 41460.14 88888.00 2023-11-14 11:04:40.000 318 22470.45 142.13 41460.11 47540.48 2023-11-14 11:04:41.000 318 22470.51 142.17 41460.04 88888.00 2023-11-14 11:04:42.000 318 22470.53 142.19 41460.08 88888.00 2023-11-14 11:04:43.000 318 22470.51 142.22 41460.19 88888.00 2023-11-14 11:04:44.000 318 22470.48 142.22 41460.21 88888.00 2023-11-14 11:04:45.000 318 22470.51 142.21 41460.18 47540.47 2023-11-14 11:04:46.000 318 22470.56 142.16 41460.18 88888.00 2023-11-14 11:04:47.000 318 22470.58 142.09 41460.19 88888.00 2023-11-14 11:04:48.000 318 22470.61 142.05 41460.16 88888.00 2023-11-14 11:04:49.000 318 22470.60 142.04 41460.10 88888.00 2023-11-14 11:04:50.000 318 22470.56 142.05 41460.06 47540.47 2023-11-14 11:04:51.000 318 22470.54 142.05 41460.00 88888.00 2023-11-14 11:04:52.000 318 22470.59 142.04 41459.98 88888.00 2023-11-14 11:04:53.000 318 22470.64 142.03 41460.03 88888.00 2023-11-14 11:04:54.000 318 22470.63 142.00 41460.07 88888.00 2023-11-14 11:04:55.000 318 22470.60 141.97 41460.09 47540.52 2023-11-14 11:04:56.000 318 22470.64 141.99 41460.07 88888.00 2023-11-14 11:04:57.000 318 22470.69 142.01 41459.97 88888.00 2023-11-14 11:04:58.000 318 22470.65 141.99 41459.93 88888.00 2023-11-14 11:04:59.000 318 22470.61 141.97 41459.99 88888.00 2023-11-14 11:05:00.000 318 22470.63 141.96 41460.00 47540.53 2023-11-14 11:05:01.000 318 22470.64 141.94 41459.98 88888.00 2023-11-14 11:05:02.000 318 22470.63 141.93 41459.99 88888.00 2023-11-14 11:05:03.000 318 22470.60 141.93 41460.02 88888.00 2023-11-14 11:05:04.000 318 22470.55 141.95 41460.08 88888.00 2023-11-14 11:05:05.000 318 22470.51 141.93 41460.14 47540.50 2023-11-14 11:05:06.000 318 22470.49 141.88 41460.06 88888.00 2023-11-14 11:05:07.000 318 22470.47 141.81 41459.94 88888.00 2023-11-14 11:05:08.000 318 22470.44 141.74 41459.96 88888.00 2023-11-14 11:05:09.000 318 22470.47 141.69 41460.08 88888.00 2023-11-14 11:05:10.000 318 22470.52 141.73 41460.20 47540.47 2023-11-14 11:05:11.000 318 22470.50 141.78 41460.21 88888.00 2023-11-14 11:05:12.000 318 22470.44 141.76 41460.14 88888.00 2023-11-14 11:05:13.000 318 22470.42 141.73 41460.06 88888.00 2023-11-14 11:05:14.000 318 22470.45 141.76 41460.04 88888.00 2023-11-14 11:05:15.000 318 22470.45 141.82 41460.00 47540.48 2023-11-14 11:05:16.000 318 22470.42 141.83 41459.95 88888.00 2023-11-14 11:05:17.000 318 22470.39 141.80 41459.97 88888.00 2023-11-14 11:05:18.000 318 22470.39 141.72 41460.03 88888.00 2023-11-14 11:05:19.000 318 22470.40 141.63 41460.03 88888.00 2023-11-14 11:05:20.000 318 22470.40 141.57 41460.00 47540.39 2023-11-14 11:05:21.000 318 22470.40 141.55 41460.02 88888.00 2023-11-14 11:05:22.000 318 22470.41 141.53 41460.04 88888.00 2023-11-14 11:05:23.000 318 22470.42 141.54 41460.06 88888.00 2023-11-14 11:05:24.000 318 22470.47 141.58 41460.12 88888.00 2023-11-14 11:05:25.000 318 22470.51 141.60 41460.14 47540.47 2023-11-14 11:05:26.000 318 22470.53 141.59 41460.13 88888.00 2023-11-14 11:05:27.000 318 22470.53 141.58 41460.11 88888.00 2023-11-14 11:05:28.000 318 22470.53 141.56 41460.10 88888.00 2023-11-14 11:05:29.000 318 22470.52 141.54 41460.11 88888.00 2023-11-14 11:05:30.000 318 22470.50 141.50 41460.15 47540.44 2023-11-14 11:05:31.000 318 22470.48 141.49 41460.15 88888.00 2023-11-14 11:05:32.000 318 22470.44 141.48 41460.05 88888.00 2023-11-14 11:05:33.000 318 22470.41 141.46 41459.96 88888.00 2023-11-14 11:05:34.000 318 22470.42 141.53 41460.00 88888.00 2023-11-14 11:05:35.000 318 22470.43 141.62 41460.06 47540.45 2023-11-14 11:05:36.000 318 22470.43 141.58 41459.98 88888.00 2023-11-14 11:05:37.000 318 22470.42 141.50 41459.93 88888.00 2023-11-14 11:05:38.000 318 22470.40 141.51 41459.96 88888.00 2023-11-14 11:05:39.000 318 22470.39 141.55 41459.96 88888.00 2023-11-14 11:05:40.000 318 22470.38 141.54 41459.91 47540.41 2023-11-14 11:05:41.000 318 22470.37 141.51 41459.93 88888.00 2023-11-14 11:05:42.000 318 22470.38 141.51 41460.04 88888.00 2023-11-14 11:05:43.000 318 22470.44 141.54 41460.08 88888.00 2023-11-14 11:05:44.000 318 22470.49 141.52 41460.02 88888.00 2023-11-14 11:05:45.000 318 22470.51 141.47 41459.98 47540.46 2023-11-14 11:05:46.000 318 22470.52 141.44 41460.04 88888.00 2023-11-14 11:05:47.000 318 22470.52 141.39 41460.09 88888.00 2023-11-14 11:05:48.000 318 22470.52 141.33 41460.10 88888.00 2023-11-14 11:05:49.000 318 22470.54 141.30 41460.10 88888.00 2023-11-14 11:05:50.000 318 22470.56 141.26 41460.05 47540.45 2023-11-14 11:05:51.000 318 22470.56 141.24 41460.02 88888.00 2023-11-14 11:05:52.000 318 22470.57 141.27 41460.05 88888.00 2023-11-14 11:05:53.000 318 22470.59 141.29 41460.06 88888.00 2023-11-14 11:05:54.000 318 22470.63 141.27 41460.04 88888.00 2023-11-14 11:05:55.000 318 22470.63 141.25 41460.03 47540.43 2023-11-14 11:05:56.000 318 22470.60 141.26 41460.07 88888.00 2023-11-14 11:05:57.000 318 22470.57 141.29 41460.10 88888.00 2023-11-14 11:05:58.000 318 22470.58 141.28 41460.04 88888.00 2023-11-14 11:05:59.000 318 22470.61 141.29 41459.98 88888.00 2023-11-14 11:06:00.000 318 22470.60 141.30 41459.99 47540.46 2023-11-14 11:06:01.000 318 22470.55 141.23 41460.00 88888.00 2023-11-14 11:06:02.000 318 22470.60 141.13 41459.99 88888.00 2023-11-14 11:06:03.000 318 22470.69 141.07 41459.94 88888.00 2023-11-14 11:06:04.000 318 22470.69 141.09 41459.95 88888.00 2023-11-14 11:06:05.000 318 22470.66 141.12 41460.02 47540.52 2023-11-14 11:06:06.000 318 22470.69 141.10 41460.03 88888.00 2023-11-14 11:06:07.000 318 22470.73 141.08 41460.01 88888.00 2023-11-14 11:06:08.000 318 22470.77 141.05 41460.03 88888.00 2023-11-14 11:06:09.000 318 22470.81 141.02 41460.06 88888.00 2023-11-14 11:06:10.000 318 22470.84 141.04 41460.04 47540.53 2023-11-14 11:06:11.000 318 22470.83 141.09 41460.02 88888.00 2023-11-14 11:06:12.000 318 22470.82 141.07 41460.04 88888.00 2023-11-14 11:06:13.000 318 22470.85 141.00 41460.04 88888.00 2023-11-14 11:06:14.000 318 22470.85 140.97 41459.97 88888.00 2023-11-14 11:06:15.000 318 22470.82 140.98 41459.93 47540.53 2023-11-14 11:06:16.000 318 22470.81 140.98 41460.00 88888.00 2023-11-14 11:06:17.000 318 22470.81 140.97 41460.11 88888.00 2023-11-14 11:06:18.000 318 22470.82 140.95 41460.14 88888.00 2023-11-14 11:06:19.000 318 22470.83 140.94 41460.11 88888.00 2023-11-14 11:06:20.000 318 22470.82 140.95 41460.03 47540.49 2023-11-14 11:06:21.000 318 22470.78 140.96 41459.92 88888.00 2023-11-14 11:06:22.000 318 22470.75 140.96 41459.87 88888.00 2023-11-14 11:06:23.000 318 22470.72 140.93 41459.93 88888.00 2023-11-14 11:06:24.000 318 22470.69 140.90 41460.04 88888.00 2023-11-14 11:06:25.000 318 22470.70 140.91 41460.07 47540.47 2023-11-14 11:06:26.000 318 22470.68 140.89 41459.97 88888.00 2023-11-14 11:06:27.000 318 22470.69 140.81 41459.87 88888.00 2023-11-14 11:06:28.000 318 22470.75 140.75 41459.91 88888.00 2023-11-14 11:06:29.000 318 22470.79 140.75 41459.98 88888.00 2023-11-14 11:06:30.000 318 22470.78 140.75 41460.00 47540.47 2023-11-14 11:06:31.000 318 22470.74 140.69 41460.00 88888.00 2023-11-14 11:06:32.000 318 22470.69 140.63 41460.04 88888.00 2023-11-14 11:06:33.000 318 22470.68 140.64 41460.11 88888.00 2023-11-14 11:06:34.000 318 22470.74 140.68 41460.12 88888.00 2023-11-14 11:06:35.000 318 22470.77 140.69 41460.09 47540.46 2023-11-14 11:06:36.000 318 22470.80 140.69 41460.06 88888.00 2023-11-14 11:06:37.000 318 22470.83 140.69 41460.06 88888.00 2023-11-14 11:06:38.000 318 22470.83 140.70 41460.07 88888.00 2023-11-14 11:06:39.000 318 22470.81 140.71 41460.11 88888.00 2023-11-14 11:06:40.000 318 22470.78 140.71 41460.13 47540.41 2023-11-14 11:06:41.000 318 22470.74 140.70 41460.07 88888.00 2023-11-14 11:06:42.000 318 22470.72 140.69 41460.03 88888.00 2023-11-14 11:06:43.000 318 22470.76 140.71 41460.07 88888.00 2023-11-14 11:06:44.000 318 22470.79 140.70 41460.12 88888.00 2023-11-14 11:06:45.000 318 22470.81 140.63 41460.12 47540.43 2023-11-14 11:06:46.000 318 22470.83 140.56 41460.11 88888.00 2023-11-14 11:06:47.000 318 22470.87 140.53 41460.11 88888.00 2023-11-14 11:06:48.000 318 22470.85 140.53 41460.06 88888.00 2023-11-14 11:06:49.000 318 22470.80 140.57 41460.00 88888.00 2023-11-14 11:06:50.000 318 22470.79 140.60 41459.99 47540.42 2023-11-14 11:06:51.000 318 22470.81 140.60 41459.99 88888.00 2023-11-14 11:06:52.000 318 22470.82 140.62 41459.99 88888.00 2023-11-14 11:06:53.000 318 22470.81 140.68 41459.98 88888.00 2023-11-14 11:06:54.000 318 22470.80 140.65 41459.96 88888.00 2023-11-14 11:06:55.000 318 22470.83 140.57 41459.94 47540.39 2023-11-14 11:06:56.000 318 22470.88 140.50 41459.93 88888.00 2023-11-14 11:06:57.000 318 22470.90 140.49 41459.95 88888.00 2023-11-14 11:06:58.000 318 22470.92 140.56 41460.00 88888.00 2023-11-14 11:06:59.000 318 22470.93 140.63 41460.05 88888.00 2023-11-14 11:07:00.000 318 22470.91 140.61 41460.06 47540.43 2023-11-14 11:07:01.000 318 22470.92 140.55 41460.00 88888.00 2023-11-14 11:07:02.000 318 22470.94 140.49 41459.92 88888.00 2023-11-14 11:07:03.000 318 22470.94 140.42 41459.87 88888.00 2023-11-14 11:07:04.000 318 22470.90 140.38 41459.84 88888.00 2023-11-14 11:07:05.000 318 22470.88 140.38 41459.78 47540.40 2023-11-14 11:07:06.000 318 22470.90 140.37 41459.72 88888.00 2023-11-14 11:07:07.000 318 22470.92 140.36 41459.75 88888.00 2023-11-14 11:07:08.000 318 22470.88 140.34 41459.83 88888.00 2023-11-14 11:07:09.000 318 22470.87 140.31 41459.89 88888.00 2023-11-14 11:07:10.000 318 22470.88 140.28 41459.88 47540.35 2023-11-14 11:07:11.000 318 22470.88 140.26 41459.86 88888.00 2023-11-14 11:07:12.000 318 22470.85 140.27 41459.89 88888.00 2023-11-14 11:07:13.000 318 22470.84 140.25 41459.94 88888.00 2023-11-14 11:07:14.000 318 22470.83 140.20 41459.98 88888.00 2023-11-14 11:07:15.000 318 22470.82 140.16 41459.97 47540.37 2023-11-14 11:07:16.000 318 22470.80 140.15 41459.93 88888.00 2023-11-14 11:07:17.000 318 22470.78 140.19 41459.90 88888.00 2023-11-14 11:07:18.000 318 22470.81 140.22 41459.84 88888.00 2023-11-14 11:07:19.000 318 22470.80 140.22 41459.78 88888.00 2023-11-14 11:07:20.000 318 22470.73 140.23 41459.77 47540.34 2023-11-14 11:07:21.000 318 22470.69 140.23 41459.80 88888.00 2023-11-14 11:07:22.000 318 22470.72 140.18 41459.84 88888.00 2023-11-14 11:07:23.000 318 22470.74 140.15 41459.88 88888.00 2023-11-14 11:07:24.000 318 22470.74 140.21 41459.90 88888.00 2023-11-14 11:07:25.000 318 22470.75 140.23 41459.93 47540.34 2023-11-14 11:07:26.000 318 22470.74 140.12 41459.87 88888.00 2023-11-14 11:07:27.000 318 22470.72 140.01 41459.78 88888.00 2023-11-14 11:07:28.000 318 22470.74 140.03 41459.78 88888.00 2023-11-14 11:07:29.000 318 22470.81 140.10 41459.79 88888.00 2023-11-14 11:07:30.000 318 22470.90 140.12 41459.77 47540.40 2023-11-14 11:07:31.000 318 22470.95 140.10 41459.77 88888.00 2023-11-14 11:07:32.000 318 22470.97 140.04 41459.83 88888.00 2023-11-14 11:07:33.000 318 22470.93 139.99 41459.89 88888.00 2023-11-14 11:07:34.000 318 22470.89 139.97 41459.89 88888.00 2023-11-14 11:07:35.000 318 22470.88 139.91 41459.84 47540.39 2023-11-14 11:07:36.000 318 22470.86 139.80 41459.86 88888.00 2023-11-14 11:07:37.000 318 22470.84 139.73 41459.91 88888.00 2023-11-14 11:07:38.000 318 22470.84 139.75 41459.90 88888.00 2023-11-14 11:07:39.000 318 22470.86 139.78 41459.85 88888.00 2023-11-14 11:07:40.000 318 22470.90 139.74 41459.82 47540.39 2023-11-14 11:07:41.000 318 22470.92 139.71 41459.81 88888.00 2023-11-14 11:07:42.000 318 22470.94 139.71 41459.79 88888.00 2023-11-14 11:07:43.000 318 22470.95 139.71 41459.79 88888.00 2023-11-14 11:07:44.000 318 22470.95 139.68 41459.79 88888.00 2023-11-14 11:07:45.000 318 22470.95 139.68 41459.76 47540.43 2023-11-14 11:07:46.000 318 22470.92 139.70 41459.71 88888.00 2023-11-14 11:07:47.000 318 22470.91 139.66 41459.74 88888.00 2023-11-14 11:07:48.000 318 22470.91 139.62 41459.83 88888.00 2023-11-14 11:07:49.000 318 22470.89 139.64 41459.86 88888.00 2023-11-14 11:07:50.000 318 22470.86 139.66 41459.80 47540.39 2023-11-14 11:07:51.000 318 22470.89 139.64 41459.71 88888.00 2023-11-14 11:07:52.000 318 22470.94 139.61 41459.71 88888.00 2023-11-14 11:07:53.000 318 22470.95 139.57 41459.76 88888.00 2023-11-14 11:07:54.000 318 22470.95 139.54 41459.78 88888.00 2023-11-14 11:07:55.000 318 22470.90 139.54 41459.78 47540.35 2023-11-14 11:07:56.000 318 22470.83 139.54 41459.79 88888.00 2023-11-14 11:07:57.000 318 22470.78 139.54 41459.76 88888.00 2023-11-14 11:07:58.000 318 22470.77 139.58 41459.72 88888.00 2023-11-14 11:07:59.000 318 22470.75 139.64 41459.73 88888.00 2023-11-14 11:08:00.000 318 22470.75 139.68 41459.76 47540.30 2023-11-14 11:08:01.000 318 22470.77 139.68 41459.81 88888.00 2023-11-14 11:08:02.000 318 22470.80 139.64 41459.85 88888.00 2023-11-14 11:08:03.000 318 22470.83 139.59 41459.83 88888.00 2023-11-14 11:08:04.000 318 22470.84 139.56 41459.81 88888.00 2023-11-14 11:08:05.000 318 22470.85 139.55 41459.87 47540.31 2023-11-14 11:08:06.000 318 22470.86 139.49 41459.91 88888.00 2023-11-14 11:08:07.000 318 22470.85 139.40 41459.86 88888.00 2023-11-14 11:08:08.000 318 22470.82 139.38 41459.81 88888.00 2023-11-14 11:08:09.000 318 22470.83 139.43 41459.85 88888.00 2023-11-14 11:08:10.000 318 22470.84 139.48 41459.92 47540.31 2023-11-14 11:08:11.000 318 22470.81 139.46 41459.91 88888.00 2023-11-14 11:08:12.000 318 22470.80 139.40 41459.89 88888.00 2023-11-14 11:08:13.000 318 22470.81 139.37 41459.93 88888.00 2023-11-14 11:08:14.000 318 22470.83 139.37 41459.98 88888.00 2023-11-14 11:08:15.000 318 22470.83 139.35 41459.98 47540.29 2023-11-14 11:08:16.000 318 22470.83 139.33 41459.98 88888.00 2023-11-14 11:08:17.000 318 22470.82 139.34 41459.96 88888.00 2023-11-14 11:08:18.000 318 22470.81 139.34 41459.95 88888.00 2023-11-14 11:08:19.000 318 22470.84 139.30 41459.96 88888.00 2023-11-14 11:08:20.000 318 22470.90 139.27 41459.96 47540.31 2023-11-14 11:08:21.000 318 22470.92 139.28 41459.93 88888.00 2023-11-14 11:08:22.000 318 22470.88 139.29 41459.92 88888.00 2023-11-14 11:08:23.000 318 22470.83 139.28 41459.91 88888.00 2023-11-14 11:08:24.000 318 22470.76 139.30 41459.88 88888.00 2023-11-14 11:08:25.000 318 22470.71 139.32 41459.86 47540.24 2023-11-14 11:08:26.000 318 22470.69 139.30 41459.84 88888.00 2023-11-14 11:08:27.000 318 22470.73 139.27 41459.84 88888.00 2023-11-14 11:08:28.000 318 22470.79 139.27 41459.89 88888.00 2023-11-14 11:08:29.000 318 22470.80 139.29 41459.94 88888.00 2023-11-14 11:08:30.000 318 22470.75 139.28 41459.99 47540.21 2023-11-14 11:08:31.000 318 22470.71 139.22 41459.99 88888.00 2023-11-14 11:08:32.000 318 22470.69 139.19 41459.95 88888.00 2023-11-14 11:08:33.000 318 22470.68 139.20 41459.89 88888.00 2023-11-14 11:08:34.000 318 22470.68 139.21 41459.88 88888.00 2023-11-14 11:08:35.000 318 22470.69 139.22 41459.93 47540.15 2023-11-14 11:08:36.000 318 22470.69 139.24 41459.97 88888.00 2023-11-14 11:08:37.000 318 22470.73 139.26 41459.94 88888.00 2023-11-14 11:08:38.000 318 22470.80 139.23 41459.86 88888.00 2023-11-14 11:08:39.000 318 22470.83 139.21 41459.79 88888.00 2023-11-14 11:08:40.000 318 22470.84 139.24 41459.79 47540.15 2023-11-14 11:08:41.000 318 22470.87 139.26 41459.79 88888.00 2023-11-14 11:08:42.000 318 22470.87 139.22 41459.77 88888.00 2023-11-14 11:08:43.000 318 22470.83 139.19 41459.75 88888.00 2023-11-14 11:08:44.000 318 22470.80 139.22 41459.70 88888.00 2023-11-14 11:08:45.000 318 22470.79 139.20 41459.65 47540.15 2023-11-14 11:08:46.000 318 22470.76 139.14 41459.64 88888.00 2023-11-14 11:08:47.000 318 22470.74 139.14 41459.64 88888.00 2023-11-14 11:08:48.000 318 22470.77 139.23 41459.66 88888.00 2023-11-14 11:08:49.000 318 22470.80 139.29 41459.74 88888.00 2023-11-14 11:08:50.000 318 22470.77 139.31 41459.76 47540.11 2023-11-14 11:08:51.000 318 22470.74 139.32 41459.69 88888.00 2023-11-14 11:08:52.000 318 22470.74 139.34 41459.63 88888.00 2023-11-14 11:08:53.000 318 22470.78 139.33 41459.59 88888.00 2023-11-14 11:08:54.000 318 22470.77 139.33 41459.54 88888.00 2023-11-14 11:08:55.000 318 22470.69 139.32 41459.50 47540.08 2023-11-14 11:08:56.000 318 22470.62 139.29 41459.52 88888.00 2023-11-14 11:08:57.000 318 22470.62 139.30 41459.60 88888.00 2023-11-14 11:08:58.000 318 22470.66 139.34 41459.65 88888.00 2023-11-14 11:08:59.000 318 22470.67 139.36 41459.68 88888.00 2023-11-14 11:09:00.000 318 22470.68 139.32 41459.66 47540.05 2023-11-14 11:09:01.000 318 22470.70 139.27 41459.61 88888.00 2023-11-14 11:09:02.000 318 22470.72 139.27 41459.57 88888.00 2023-11-14 11:09:03.000 318 22470.71 139.33 41459.60 88888.00 2023-11-14 11:09:04.000 318 22470.66 139.35 41459.60 88888.00 2023-11-14 11:09:05.000 318 22470.62 139.30 41459.56 47540.08 2023-11-14 11:09:06.000 318 22470.60 139.25 41459.51 88888.00 2023-11-14 11:09:07.000 318 22470.60 139.27 41459.49 88888.00 2023-11-14 11:09:08.000 318 22470.63 139.32 41459.50 88888.00 2023-11-14 11:09:09.000 318 22470.63 139.32 41459.52 88888.00 2023-11-14 11:09:10.000 318 22470.63 139.30 41459.56 47539.99 2023-11-14 11:09:11.000 318 22470.62 139.30 41459.63 88888.00 2023-11-14 11:09:12.000 318 22470.60 139.33 41459.66 88888.00 2023-11-14 11:09:13.000 318 22470.62 139.32 41459.63 88888.00 2023-11-14 11:09:14.000 318 22470.67 139.26 41459.56 88888.00 2023-11-14 11:09:15.000 318 22470.65 139.19 41459.43 47540.04 2023-11-14 11:09:16.000 318 22470.59 139.20 41459.35 88888.00 2023-11-14 11:09:17.000 318 22470.56 139.24 41459.40 88888.00 2023-11-14 11:09:18.000 318 22470.57 139.25 41459.50 88888.00 2023-11-14 11:09:19.000 318 22470.60 139.23 41459.52 88888.00 2023-11-14 11:09:20.000 318 22470.61 139.20 41459.48 47540.04 2023-11-14 11:09:21.000 318 22470.60 139.18 41459.50 88888.00 2023-11-14 11:09:22.000 318 22470.60 139.16 41459.56 88888.00 2023-11-14 11:09:23.000 318 22470.61 139.15 41459.60 88888.00 2023-11-14 11:09:24.000 318 22470.58 139.16 41459.59 88888.00 2023-11-14 11:09:25.000 318 22470.57 139.15 41459.51 47540.03 2023-11-14 11:09:26.000 318 22470.61 139.15 41459.47 88888.00 2023-11-14 11:09:27.000 318 22470.66 139.12 41459.52 88888.00 2023-11-14 11:09:28.000 318 22470.67 139.06 41459.59 88888.00 2023-11-14 11:09:29.000 318 22470.63 139.05 41459.59 88888.00 2023-11-14 11:09:30.000 318 22470.60 139.10 41459.57 47540.01 2023-11-14 11:09:31.000 318 22470.60 139.12 41459.51 88888.00 2023-11-14 11:09:32.000 318 22470.60 139.07 41459.43 88888.00 2023-11-14 11:09:33.000 318 22470.58 139.03 41459.39 88888.00 2023-11-14 11:09:34.000 318 22470.63 139.05 41459.46 88888.00 2023-11-14 11:09:35.000 318 22470.66 139.10 41459.53 47539.97 2023-11-14 11:09:36.000 318 22470.61 139.13 41459.50 88888.00 2023-11-14 11:09:37.000 318 22470.59 139.09 41459.44 88888.00 2023-11-14 11:09:38.000 318 22470.63 139.03 41459.48 88888.00 2023-11-14 11:09:39.000 318 22470.62 138.99 41459.54 88888.00 2023-11-14 11:09:40.000 318 22470.54 138.95 41459.54 47539.95 2023-11-14 11:09:41.000 318 22470.50 138.90 41459.54 88888.00 2023-11-14 11:09:42.000 318 22470.53 138.91 41459.59 88888.00 2023-11-14 11:09:43.000 318 22470.57 139.01 41459.68 88888.00 2023-11-14 11:09:44.000 318 22470.58 139.11 41459.73 88888.00 2023-11-14 11:09:45.000 318 22470.59 139.16 41459.71 47539.95 2023-11-14 11:09:46.000 318 22470.62 139.17 41459.70 88888.00 2023-11-14 11:09:47.000 318 22470.66 139.16 41459.74 88888.00 2023-11-14 11:09:48.000 318 22470.66 139.13 41459.73 88888.00 2023-11-14 11:09:49.000 318 22470.61 139.07 41459.64 88888.00 2023-11-14 11:09:50.000 318 22470.52 139.01 41459.56 47539.90 2023-11-14 11:09:51.000 318 22470.46 139.01 41459.54 88888.00 2023-11-14 11:09:52.000 318 22470.47 139.09 41459.59 88888.00 2023-11-14 11:09:53.000 318 22470.48 139.19 41459.65 88888.00 2023-11-14 11:09:54.000 318 22470.45 139.24 41459.69 88888.00 2023-11-14 11:09:55.000 318 22470.45 139.20 41459.67 47539.85 2023-11-14 11:09:56.000 318 22470.48 139.10 41459.59 88888.00 2023-11-14 11:09:57.000 318 22470.50 139.06 41459.57 88888.00 2023-11-14 11:09:58.000 318 22470.53 139.11 41459.64 88888.00 2023-11-14 11:09:59.000 318 22470.56 139.16 41459.65 88888.00 2023-11-14 11:10:00.000 318 22470.56 139.15 41459.63 47539.85 2023-11-14 11:10:01.000 318 22470.50 139.10 41459.65 88888.00 2023-11-14 11:10:02.000 318 22470.45 139.06 41459.67 88888.00 2023-11-14 11:10:03.000 318 22470.45 139.11 41459.71 88888.00 2023-11-14 11:10:04.000 318 22470.47 139.19 41459.72 88888.00 2023-11-14 11:10:05.000 318 22470.47 139.19 41459.64 47539.82 2023-11-14 11:10:06.000 318 22470.46 139.17 41459.62 88888.00 2023-11-14 11:10:07.000 318 22470.47 139.19 41459.69 88888.00 2023-11-14 11:10:08.000 318 22470.53 139.22 41459.71 88888.00 2023-11-14 11:10:09.000 318 22470.54 139.22 41459.66 88888.00 2023-11-14 11:10:10.000 318 22470.47 139.22 41459.62 47539.79 2023-11-14 11:10:11.000 318 22470.42 139.24 41459.62 88888.00 2023-11-14 11:10:12.000 318 22470.40 139.22 41459.59 88888.00 2023-11-14 11:10:13.000 318 22470.38 139.16 41459.53 88888.00 2023-11-14 11:10:14.000 318 22470.36 139.11 41459.55 88888.00 2023-11-14 11:10:15.000 318 22470.35 139.10 41459.59 47539.72 2023-11-14 11:10:16.000 318 22470.33 139.13 41459.57 88888.00 2023-11-14 11:10:17.000 318 22470.32 139.18 41459.61 88888.00 2023-11-14 11:10:18.000 318 22470.34 139.21 41459.65 88888.00 2023-11-14 11:10:19.000 318 22470.35 139.23 41459.62 88888.00 2023-11-14 11:10:20.000 318 22470.32 139.25 41459.59 47539.65 2023-11-14 11:10:21.000 318 22470.30 139.25 41459.63 88888.00 2023-11-14 11:10:22.000 318 22470.28 139.25 41459.70 88888.00 2023-11-14 11:10:23.000 318 22470.25 139.26 41459.68 88888.00 2023-11-14 11:10:24.000 318 22470.23 139.29 41459.65 88888.00 2023-11-14 11:10:25.000 318 22470.21 139.32 41459.67 47539.60 2023-11-14 11:10:26.000 318 22470.19 139.34 41459.66 88888.00 2023-11-14 11:10:27.000 318 22470.19 139.37 41459.63 88888.00 2023-11-14 11:10:28.000 318 22470.17 139.39 41459.62 88888.00 2023-11-14 11:10:29.000 318 22470.13 139.37 41459.59 88888.00 2023-11-14 11:10:30.000 318 22470.09 139.31 41459.57 47539.57 2023-11-14 11:10:31.000 318 22470.06 139.30 41459.60 88888.00 2023-11-14 11:10:32.000 318 22470.08 139.34 41459.60 88888.00 2023-11-14 11:10:33.000 318 22470.14 139.37 41459.59 88888.00 2023-11-14 11:10:34.000 318 22470.19 139.41 41459.62 88888.00 2023-11-14 11:10:35.000 318 22470.20 139.45 41459.57 47539.51 2023-11-14 11:10:36.000 318 22470.16 139.46 41459.47 88888.00 2023-11-14 11:10:37.000 318 22470.10 139.43 41459.43 88888.00 2023-11-14 11:10:38.000 318 22470.03 139.41 41459.44 88888.00 2023-11-14 11:10:39.000 318 22469.94 139.41 41459.49 88888.00 2023-11-14 11:10:40.000 318 22469.90 139.44 41459.56 47539.45 2023-11-14 11:10:41.000 318 22469.89 139.45 41459.56 88888.00 2023-11-14 11:10:42.000 318 22469.88 139.46 41459.55 88888.00 2023-11-14 11:10:43.000 318 22469.91 139.48 41459.57 88888.00 2023-11-14 11:10:44.000 318 22469.97 139.50 41459.62 88888.00 2023-11-14 11:10:45.000 318 22469.98 139.52 41459.64 47539.45 2023-11-14 11:10:46.000 318 22469.95 139.49 41459.60 88888.00 2023-11-14 11:10:47.000 318 22469.91 139.44 41459.54 88888.00 2023-11-14 11:10:48.000 318 22469.89 139.47 41459.48 88888.00 2023-11-14 11:10:49.000 318 22469.85 139.51 41459.43 88888.00 2023-11-14 11:10:50.000 318 22469.81 139.49 41459.46 47539.38 2023-11-14 11:10:51.000 318 22469.78 139.43 41459.56 88888.00 2023-11-14 11:10:52.000 318 22469.75 139.40 41459.62 88888.00 2023-11-14 11:10:53.000 318 22469.71 139.41 41459.65 88888.00 2023-11-14 11:10:54.000 318 22469.69 139.43 41459.60 88888.00 2023-11-14 11:10:55.000 318 22469.66 139.43 41459.46 47539.35 2023-11-14 11:10:56.000 318 22469.62 139.44 41459.34 88888.00 2023-11-14 11:10:57.000 318 22469.65 139.45 41459.34 88888.00 2023-11-14 11:10:58.000 318 22469.70 139.42 41459.41 88888.00 2023-11-14 11:10:59.000 318 22469.72 139.36 41459.50 88888.00 2023-11-14 11:11:00.000 318 22469.72 139.37 41459.56 47539.33 2023-11-14 11:11:01.000 318 22469.73 139.43 41459.57 88888.00 2023-11-14 11:11:02.000 318 22469.70 139.47 41459.56 88888.00 2023-11-14 11:11:03.000 318 22469.65 139.43 41459.50 88888.00 2023-11-14 11:11:04.000 318 22469.61 139.34 41459.44 88888.00 2023-11-14 11:11:05.000 318 22469.65 139.28 41459.39 47539.32 2023-11-14 11:11:06.000 318 22469.72 139.28 41459.46 88888.00 2023-11-14 11:11:07.000 318 22469.77 139.34 41459.59 88888.00 2023-11-14 11:11:08.000 318 22469.76 139.39 41459.62 88888.00 2023-11-14 11:11:09.000 318 22469.75 139.41 41459.61 88888.00 2023-11-14 11:11:10.000 318 22469.76 139.38 41459.57 47539.35 2023-11-14 11:11:11.000 318 22469.76 139.30 41459.52 88888.00 2023-11-14 11:11:12.000 318 22469.71 139.22 41459.47 88888.00 2023-11-14 11:11:13.000 318 22469.67 139.20 41459.41 88888.00 2023-11-14 11:11:14.000 318 22469.65 139.24 41459.33 88888.00 2023-11-14 11:11:15.000 318 22469.66 139.31 41459.32 47539.27 2023-11-14 11:11:16.000 318 22469.66 139.36 41459.37 88888.00 2023-11-14 11:11:17.000 318 22469.64 139.40 41459.38 88888.00 2023-11-14 11:11:18.000 318 22469.62 139.44 41459.39 88888.00 2023-11-14 11:11:19.000 318 22469.61 139.45 41459.37 88888.00 2023-11-14 11:11:20.000 318 22469.58 139.40 41459.29 47539.21 2023-11-14 11:11:21.000 318 22469.55 139.32 41459.27 88888.00 2023-11-14 11:11:22.000 318 22469.55 139.33 41459.34 88888.00 2023-11-14 11:11:23.000 318 22469.51 139.39 41459.36 88888.00 2023-11-14 11:11:24.000 318 22469.45 139.44 41459.32 88888.00 2023-11-14 11:11:25.000 318 22469.42 139.45 41459.31 47539.20 2023-11-14 11:11:26.000 318 22469.42 139.45 41459.34 88888.00 2023-11-14 11:11:27.000 318 22469.43 139.42 41459.40 88888.00 2023-11-14 11:11:28.000 318 22469.43 139.39 41459.43 88888.00 2023-11-14 11:11:29.000 318 22469.39 139.36 41459.38 88888.00 2023-11-14 11:11:30.000 318 22469.37 139.36 41459.32 47539.14 2023-11-14 11:11:31.000 318 22469.39 139.41 41459.34 88888.00 2023-11-14 11:11:32.000 318 22469.39 139.49 41459.41 88888.00 2023-11-14 11:11:33.000 318 22469.37 139.50 41459.43 88888.00 2023-11-14 11:11:34.000 318 22469.39 139.47 41459.44 88888.00 2023-11-14 11:11:35.000 318 22469.42 139.44 41459.46 47539.13 2023-11-14 11:11:36.000 318 22469.40 139.41 41459.41 88888.00 2023-11-14 11:11:37.000 318 22469.35 139.37 41459.31 88888.00 2023-11-14 11:11:38.000 318 22469.35 139.33 41459.24 88888.00 2023-11-14 11:11:39.000 318 22469.40 139.32 41459.27 88888.00 2023-11-14 11:11:40.000 318 22469.43 139.35 41459.29 47539.10 2023-11-14 11:11:41.000 318 22469.45 139.37 41459.26 88888.00 2023-11-14 11:11:42.000 318 22469.48 139.38 41459.21 88888.00 2023-11-14 11:11:43.000 318 22469.51 139.39 41459.22 88888.00 2023-11-14 11:11:44.000 318 22469.51 139.38 41459.22 88888.00 2023-11-14 11:11:45.000 318 22469.51 139.35 41459.18 47539.10 2023-11-14 11:11:46.000 318 22469.52 139.36 41459.18 88888.00 2023-11-14 11:11:47.000 318 22469.52 139.39 41459.26 88888.00 2023-11-14 11:11:48.000 318 22469.50 139.36 41459.31 88888.00 2023-11-14 11:11:49.000 318 22469.53 139.37 41459.32 88888.00 2023-11-14 11:11:50.000 318 22469.58 139.43 41459.32 47539.11 2023-11-14 11:11:51.000 318 22469.59 139.45 41459.25 88888.00 2023-11-14 11:11:52.000 318 22469.55 139.44 41459.16 88888.00 2023-11-14 11:11:53.000 318 22469.50 139.44 41459.11 88888.00 2023-11-14 11:11:54.000 318 22469.50 139.45 41459.09 88888.00 2023-11-14 11:11:55.000 318 22469.51 139.42 41459.07 47539.10 2023-11-14 11:11:56.000 318 22469.51 139.39 41459.09 88888.00 2023-11-14 11:11:57.000 318 22469.52 139.42 41459.12 88888.00 2023-11-14 11:11:58.000 318 22469.54 139.50 41459.17 88888.00 2023-11-14 11:11:59.000 318 22469.58 139.50 41459.20 88888.00 2023-11-14 11:12:00.000 318 22469.63 139.41 41459.19 47539.11 2023-11-14 11:12:01.000 318 22469.65 139.33 41459.19 88888.00 2023-11-14 11:12:02.000 318 22469.62 139.32 41459.22 88888.00 2023-11-14 11:12:03.000 318 22469.63 139.35 41459.23 88888.00 2023-11-14 11:12:04.000 318 22469.69 139.38 41459.11 88888.00 2023-11-14 11:12:05.000 318 22469.74 139.40 41458.96 47539.07 2023-11-14 11:12:06.000 318 22469.75 139.44 41458.92 88888.00 2023-11-14 11:12:07.000 318 22469.75 139.48 41459.00 88888.00 2023-11-14 11:12:08.000 318 22469.78 139.53 41459.06 88888.00 2023-11-14 11:12:09.000 318 22469.81 139.53 41459.03 88888.00 2023-11-14 11:12:10.000 318 22469.78 139.53 41458.96 47539.01 2023-11-14 11:12:11.000 318 22469.69 139.56 41458.90 88888.00 2023-11-14 11:12:12.000 318 22469.63 139.61 41458.81 88888.00 2023-11-14 11:12:13.000 318 22469.61 139.65 41458.73 88888.00 2023-11-14 11:12:14.000 318 22469.60 139.67 41458.76 88888.00 2023-11-14 11:12:15.000 318 22469.59 139.66 41458.81 47539.03 2023-11-14 11:12:16.000 318 22469.57 139.65 41458.80 88888.00 2023-11-14 11:12:17.000 318 22469.54 139.65 41458.76 88888.00 2023-11-14 11:12:18.000 318 22469.51 139.63 41458.73 88888.00 2023-11-14 11:12:19.000 318 22469.50 139.57 41458.74 88888.00 2023-11-14 11:12:20.000 318 22469.50 139.55 41458.79 47539.00 2023-11-14 11:12:21.000 318 22469.52 139.54 41458.84 88888.00 2023-11-14 11:12:22.000 318 22469.55 139.57 41458.89 88888.00 2023-11-14 11:12:23.000 318 22469.57 139.63 41458.90 88888.00 2023-11-14 11:12:24.000 318 22469.57 139.71 41458.94 88888.00 2023-11-14 11:12:25.000 318 22469.57 139.74 41458.97 47539.02 2023-11-14 11:12:26.000 318 22469.59 139.67 41458.94 88888.00 2023-11-14 11:12:27.000 318 22469.58 139.59 41458.91 88888.00 2023-11-14 11:12:28.000 318 22469.55 139.59 41458.91 88888.00 2023-11-14 11:12:29.000 318 22469.58 139.63 41458.93 88888.00 2023-11-14 11:12:30.000 318 22469.65 139.67 41459.00 47539.09 2023-11-14 11:12:31.000 318 22469.67 139.66 41459.05 88888.00 2023-11-14 11:12:32.000 318 22469.69 139.58 41459.02 88888.00 2023-11-14 11:12:33.000 318 22469.72 139.55 41458.99 88888.00 2023-11-14 11:12:34.000 318 22469.73 139.55 41459.00 88888.00 2023-11-14 11:12:35.000 318 22469.68 139.51 41459.05 47539.13 2023-11-14 11:12:36.000 318 22469.62 139.41 41459.05 88888.00 2023-11-14 11:12:37.000 318 22469.60 139.33 41458.98 88888.00 2023-11-14 11:12:38.000 318 22469.63 139.32 41458.97 88888.00 2023-11-14 11:12:39.000 318 22469.69 139.35 41459.02 88888.00 2023-11-14 11:12:40.000 318 22469.76 139.31 41459.02 47539.12 2023-11-14 11:12:41.000 318 22469.84 139.18 41458.98 88888.00 2023-11-14 11:12:42.000 318 22469.90 139.07 41458.99 88888.00 2023-11-14 11:12:43.000 318 22469.91 139.00 41458.99 88888.00 2023-11-14 11:12:44.000 318 22469.91 138.96 41458.96 88888.00 2023-11-14 11:12:45.000 318 22469.97 138.96 41458.99 47539.26 2023-11-14 11:12:46.000 318 22470.03 138.95 41459.07 88888.00 2023-11-14 11:12:47.000 318 22470.06 138.90 41459.12 88888.00 2023-11-14 11:12:48.000 318 22470.10 138.83 41459.16 88888.00 2023-11-14 11:12:49.000 318 22470.20 138.75 41459.20 88888.00 2023-11-14 11:12:50.000 318 22470.28 138.69 41459.18 47539.38 2023-11-14 11:12:51.000 318 22470.31 138.63 41459.08 88888.00 2023-11-14 11:12:52.000 318 22470.34 138.57 41458.98 88888.00 2023-11-14 11:12:53.000 318 22470.40 138.47 41458.99 88888.00 2023-11-14 11:12:54.000 318 22470.48 138.34 41459.12 88888.00 2023-11-14 11:12:55.000 318 22470.56 138.24 41459.19 47539.50 2023-11-14 11:12:56.000 318 22470.63 138.20 41459.15 88888.00 2023-11-14 11:12:57.000 318 22470.66 138.16 41459.10 88888.00 2023-11-14 11:12:58.000 318 22470.67 138.10 41459.07 88888.00 2023-11-14 11:12:59.000 318 22470.65 138.03 41459.07 88888.00 2023-11-14 11:13:00.000 318 22470.59 137.97 41459.11 47539.56 2023-11-14 11:13:01.000 318 22470.54 137.95 41459.16 88888.00 2023-11-14 11:13:02.000 318 22470.55 137.97 41459.19 88888.00 2023-11-14 11:13:03.000 318 22470.58 137.96 41459.15 88888.00 2023-11-14 11:13:04.000 318 22470.62 137.94 41459.08 88888.00 2023-11-14 11:13:05.000 318 22470.67 137.91 41459.05 47539.58 2023-11-14 11:13:06.000 318 22470.66 137.90 41459.02 88888.00 2023-11-14 11:13:07.000 318 22470.60 137.89 41458.98 88888.00 2023-11-14 11:13:08.000 318 22470.58 137.86 41458.98 88888.00 2023-11-14 11:13:09.000 318 22470.59 137.79 41458.96 88888.00 2023-11-14 11:13:10.000 318 22470.60 137.75 41458.95 47539.62 2023-11-14 11:13:11.000 318 22470.62 137.75 41459.03 88888.00 2023-11-14 11:13:12.000 318 22470.62 137.73 41459.10 88888.00 2023-11-14 11:13:13.000 318 22470.61 137.71 41459.05 88888.00 2023-11-14 11:13:14.000 318 22470.62 137.70 41458.96 88888.00 2023-11-14 11:13:15.000 318 22470.64 137.68 41458.91 47539.57 2023-11-14 11:13:16.000 318 22470.63 137.64 41458.91 88888.00 2023-11-14 11:13:17.000 318 22470.64 137.59 41458.96 88888.00 2023-11-14 11:13:18.000 318 22470.65 137.60 41459.01 88888.00 2023-11-14 11:13:19.000 318 22470.65 137.63 41459.03 88888.00 2023-11-14 11:13:20.000 318 22470.64 137.60 41459.02 47539.57 2023-11-14 11:13:21.000 318 22470.61 137.55 41458.98 88888.00 2023-11-14 11:13:22.000 318 22470.58 137.54 41458.94 88888.00 2023-11-14 11:13:23.000 318 22470.56 137.54 41458.91 88888.00 2023-11-14 11:13:24.000 318 22470.52 137.51 41458.89 88888.00 2023-11-14 11:13:25.000 318 22470.45 137.48 41458.91 47539.52 2023-11-14 11:13:26.000 318 22470.44 137.47 41458.99 88888.00 2023-11-14 11:13:27.000 318 22470.53 137.48 41459.10 88888.00 2023-11-14 11:13:28.000 318 22470.64 137.47 41459.13 88888.00 2023-11-14 11:13:29.000 318 22470.63 137.46 41459.15 88888.00 2023-11-14 11:13:30.000 318 22470.53 137.50 41459.19 47539.52 2023-11-14 11:13:31.000 318 22470.49 137.54 41459.21 88888.00 2023-11-14 11:13:32.000 318 22470.51 137.56 41459.18 88888.00 2023-11-14 11:13:33.000 318 22470.52 137.54 41459.14 88888.00 2023-11-14 11:13:34.000 318 22470.52 137.52 41459.07 88888.00 2023-11-14 11:13:35.000 318 22470.53 137.52 41459.02 47539.47 2023-11-14 11:13:36.000 318 22470.55 137.51 41459.00 88888.00 2023-11-14 11:13:37.000 318 22470.54 137.53 41458.99 88888.00 2023-11-14 11:13:38.000 318 22470.56 137.57 41459.01 88888.00 2023-11-14 11:13:39.000 318 22470.59 137.59 41459.06 88888.00 2023-11-14 11:13:40.000 318 22470.60 137.60 41459.07 47539.52 2023-11-14 11:13:41.000 318 22470.61 137.60 41459.02 88888.00 2023-11-14 11:13:42.000 318 22470.65 137.59 41458.98 88888.00 2023-11-14 11:13:43.000 318 22470.69 137.62 41459.05 88888.00 2023-11-14 11:13:44.000 318 22470.72 137.65 41459.16 88888.00 2023-11-14 11:13:45.000 318 22470.70 137.61 41459.19 47539.54 2023-11-14 11:13:46.000 318 22470.68 137.52 41459.14 88888.00 2023-11-14 11:13:47.000 318 22470.69 137.44 41459.11 88888.00 2023-11-14 11:13:48.000 318 22470.72 137.41 41459.07 88888.00 2023-11-14 11:13:49.000 318 22470.72 137.38 41459.03 88888.00 2023-11-14 11:13:50.000 318 22470.70 137.34 41459.08 47539.58 2023-11-14 11:13:51.000 318 22470.71 137.33 41459.16 88888.00 2023-11-14 11:13:52.000 318 22470.72 137.32 41459.16 88888.00 2023-11-14 11:13:53.000 318 22470.72 137.33 41459.12 88888.00 2023-11-14 11:13:54.000 318 22470.74 137.38 41459.11 88888.00 2023-11-14 11:13:55.000 318 22470.78 137.38 41459.12 47539.58 2023-11-14 11:13:56.000 318 22470.81 137.34 41459.12 88888.00 2023-11-14 11:13:57.000 318 22470.83 137.32 41459.13 88888.00 2023-11-14 11:13:58.000 318 22470.84 137.32 41459.13 88888.00 2023-11-14 11:13:59.000 318 22470.82 137.31 41459.07 88888.00 2023-11-14 11:14:00.000 318 22470.82 137.32 41459.03 47539.58 2023-11-14 11:14:01.000 318 22470.84 137.32 41459.06 88888.00 2023-11-14 11:14:02.000 318 22470.84 137.28 41459.14 88888.00 2023-11-14 11:14:03.000 318 22470.84 137.24 41459.20 88888.00 2023-11-14 11:14:04.000 318 22470.88 137.24 41459.22 88888.00 2023-11-14 11:14:05.000 318 22470.97 137.23 41459.26 47539.62 2023-11-14 11:14:06.000 318 22470.99 137.16 41459.28 88888.00 2023-11-14 11:14:07.000 318 22470.93 137.03 41459.19 88888.00 2023-11-14 11:14:08.000 318 22470.90 136.95 41459.09 88888.00 2023-11-14 11:14:09.000 318 22470.94 136.98 41459.10 88888.00 2023-11-14 11:14:10.000 318 22471.00 137.01 41459.19 47539.65 2023-11-14 11:14:11.000 318 22471.04 137.00 41459.27 88888.00 2023-11-14 11:14:12.000 318 22471.06 137.01 41459.31 88888.00 2023-11-14 11:14:13.000 318 22471.06 137.09 41459.29 88888.00 2023-11-14 11:14:14.000 318 22471.06 137.13 41459.20 88888.00 2023-11-14 11:14:15.000 318 22471.04 137.06 41459.09 47539.61 2023-11-14 11:14:16.000 318 22471.02 136.93 41459.03 88888.00 2023-11-14 11:14:17.000 318 22471.02 136.84 41459.03 88888.00 2023-11-14 11:14:18.000 318 22471.03 136.84 41459.06 88888.00 2023-11-14 11:14:19.000 318 22471.02 136.89 41459.07 88888.00 2023-11-14 11:14:20.000 318 22471.05 136.91 41459.09 47539.68 2023-11-14 11:14:21.000 318 22471.12 136.88 41459.14 88888.00 2023-11-14 11:14:22.000 318 22471.13 136.85 41459.15 88888.00 2023-11-14 11:14:23.000 318 22471.07 136.83 41459.10 88888.00 2023-11-14 11:14:24.000 318 22471.02 136.79 41459.09 88888.00 2023-11-14 11:14:25.000 318 22471.01 136.74 41459.13 47539.68 2023-11-14 11:14:26.000 318 22471.02 136.71 41459.12 88888.00 2023-11-14 11:14:27.000 318 22471.02 136.67 41459.08 88888.00 2023-11-14 11:14:28.000 318 22471.04 136.65 41459.05 88888.00 2023-11-14 11:14:29.000 318 22471.08 136.66 41459.06 88888.00 2023-11-14 11:14:30.000 318 22471.12 136.67 41459.12 47539.70 2023-11-14 11:14:31.000 318 22471.15 136.64 41459.15 88888.00 2023-11-14 11:14:32.000 318 22471.15 136.59 41459.11 88888.00 2023-11-14 11:14:33.000 318 22471.12 136.57 41459.08 88888.00 2023-11-14 11:14:34.000 318 22471.10 136.55 41459.06 88888.00 2023-11-14 11:14:35.000 318 22471.13 136.55 41459.05 47539.68 2023-11-14 11:14:36.000 318 22471.15 136.57 41459.04 88888.00 2023-11-14 11:14:37.000 318 22471.10 136.57 41458.98 88888.00 2023-11-14 11:14:38.000 318 22471.08 136.53 41458.94 88888.00 2023-11-14 11:14:39.000 318 22471.15 136.47 41458.93 88888.00 2023-11-14 11:14:40.000 318 22471.19 136.46 41458.93 47539.70 2023-11-14 11:14:41.000 318 22471.18 136.44 41458.94 88888.00 2023-11-14 11:14:42.000 318 22471.17 136.38 41458.97 88888.00 2023-11-14 11:14:43.000 318 22471.17 136.34 41458.98 88888.00 2023-11-14 11:14:44.000 318 22471.16 136.35 41458.96 88888.00 2023-11-14 11:14:45.000 318 22471.14 136.37 41458.93 47539.71 2023-11-14 11:14:46.000 318 22471.13 136.38 41458.95 88888.00 2023-11-14 11:14:47.000 318 22471.13 136.36 41458.96 88888.00 2023-11-14 11:14:48.000 318 22471.12 136.29 41458.88 88888.00 2023-11-14 11:14:49.000 318 22471.13 136.25 41458.79 88888.00 2023-11-14 11:14:50.000 318 22471.16 136.26 41458.81 47539.71 2023-11-14 11:14:51.000 318 22471.17 136.25 41458.93 88888.00 2023-11-14 11:14:52.000 318 22471.18 136.22 41459.02 88888.00 2023-11-14 11:14:53.000 318 22471.19 136.21 41459.04 88888.00 2023-11-14 11:14:54.000 318 22471.19 136.24 41458.97 88888.00 2023-11-14 11:14:55.000 318 22471.17 136.28 41458.87 47539.69 2023-11-14 11:14:56.000 318 22471.15 136.28 41458.82 88888.00 2023-11-14 11:14:57.000 318 22471.11 136.21 41458.81 88888.00 2023-11-14 11:14:58.000 318 22471.09 136.14 41458.82 88888.00 2023-11-14 11:14:59.000 318 22471.12 136.12 41458.86 88888.00 2023-11-14 11:15:00.000 318 22471.17 136.16 41458.95 47539.68 2023-11-14 11:15:01.000 318 22471.19 136.16 41459.00 88888.00 2023-11-14 11:15:02.000 318 22471.17 136.10 41458.97 88888.00 2023-11-14 11:15:03.000 318 22471.13 136.07 41458.95 88888.00 2023-11-14 11:15:04.000 318 22471.14 136.09 41458.91 88888.00 2023-11-14 11:15:05.000 318 22471.16 136.07 41458.84 47539.66 2023-11-14 11:15:06.000 318 22471.17 136.06 41458.86 88888.00 2023-11-14 11:15:07.000 318 22471.18 136.09 41458.97 88888.00 2023-11-14 11:15:08.000 318 22471.15 136.09 41458.99 88888.00 2023-11-14 11:15:09.000 318 22471.09 136.08 41458.94 88888.00 2023-11-14 11:15:10.000 318 22471.05 136.04 41458.91 47539.60 2023-11-14 11:15:11.000 318 22471.06 135.99 41458.86 88888.00 2023-11-14 11:15:12.000 318 22471.06 136.00 41458.82 88888.00 2023-11-14 11:15:13.000 318 22471.01 136.06 41458.86 88888.00 2023-11-14 11:15:14.000 318 22470.93 136.12 41458.93 88888.00 2023-11-14 11:15:15.000 318 22470.88 136.14 41458.99 47539.57 2023-11-14 11:15:16.000 318 22470.85 136.12 41459.05 88888.00 2023-11-14 11:15:17.000 318 22470.81 136.08 41459.04 88888.00 2023-11-14 11:15:18.000 318 22470.79 136.06 41458.98 88888.00 2023-11-14 11:15:19.000 318 22470.80 136.05 41458.96 88888.00 2023-11-14 11:15:20.000 318 22470.81 136.09 41458.95 47539.50 2023-11-14 11:15:21.000 318 22470.81 136.15 41458.89 88888.00 2023-11-14 11:15:22.000 318 22470.79 136.15 41458.85 88888.00 2023-11-14 11:15:23.000 318 22470.78 136.12 41458.86 88888.00 2023-11-14 11:15:24.000 318 22470.75 136.10 41458.86 88888.00 2023-11-14 11:15:25.000 318 22470.74 136.14 41458.89 47539.49 2023-11-14 11:15:26.000 318 22470.78 136.21 41458.96 88888.00 2023-11-14 11:15:27.000 318 22470.79 136.23 41458.99 88888.00 2023-11-14 11:15:28.000 318 22470.77 136.21 41459.00 88888.00 2023-11-14 11:15:29.000 318 22470.76 136.19 41458.99 88888.00 2023-11-14 11:15:30.000 318 22470.80 136.19 41458.94 47539.48 2023-11-14 11:15:31.000 318 22470.82 136.16 41458.86 88888.00 2023-11-14 11:15:32.000 318 22470.82 136.15 41458.82 88888.00 2023-11-14 11:15:33.000 318 22470.82 136.20 41458.87 88888.00 2023-11-14 11:15:34.000 318 22470.81 136.22 41458.94 88888.00 2023-11-14 11:15:35.000 318 22470.81 136.16 41458.95 47539.42 2023-11-14 11:15:36.000 318 22470.79 136.15 41458.94 88888.00 2023-11-14 11:15:37.000 318 22470.77 136.18 41458.93 88888.00 2023-11-14 11:15:38.000 318 22470.78 136.17 41458.93 88888.00 2023-11-14 11:15:39.000 318 22470.77 136.19 41458.91 88888.00 2023-11-14 11:15:40.000 318 22470.73 136.24 41458.86 47539.36 2023-11-14 11:15:41.000 318 22470.67 136.29 41458.86 88888.00 2023-11-14 11:15:42.000 318 22470.61 136.32 41458.87 88888.00 2023-11-14 11:15:43.000 318 22470.59 136.30 41458.84 88888.00 2023-11-14 11:15:44.000 318 22470.62 136.28 41458.83 88888.00 2023-11-14 11:15:45.000 318 22470.63 136.32 41458.87 47539.28 2023-11-14 11:15:46.000 318 22470.58 136.36 41458.85 88888.00 2023-11-14 11:15:47.000 318 22470.54 136.34 41458.77 88888.00 2023-11-14 11:15:48.000 318 22470.58 136.31 41458.73 88888.00 2023-11-14 11:15:49.000 318 22470.62 136.29 41458.71 88888.00 2023-11-14 11:15:50.000 318 22470.63 136.28 41458.70 47539.24 2023-11-14 11:15:51.000 318 22470.63 136.28 41458.71 88888.00 2023-11-14 11:15:52.000 318 22470.68 136.30 41458.79 88888.00 2023-11-14 11:15:53.000 318 22470.76 136.31 41458.91 88888.00 2023-11-14 11:15:54.000 318 22470.84 136.28 41458.92 88888.00 2023-11-14 11:15:55.000 318 22470.87 136.20 41458.84 47539.29 2023-11-14 11:15:56.000 318 22470.85 136.16 41458.82 88888.00 2023-11-14 11:15:57.000 318 22470.82 136.21 41458.81 88888.00 2023-11-14 11:15:58.000 318 22470.80 136.25 41458.79 88888.00 2023-11-14 11:15:59.000 318 22470.81 136.24 41458.80 88888.00 2023-11-14 11:16:00.000 318 22470.81 136.21 41458.82 47539.27 2023-11-14 11:16:01.000 318 22470.77 136.22 41458.85 88888.00 2023-11-14 11:16:02.000 318 22470.72 136.26 41458.86 88888.00 2023-11-14 11:16:03.000 318 22470.66 136.29 41458.80 88888.00 2023-11-14 11:16:04.000 318 22470.60 136.32 41458.78 88888.00 2023-11-14 11:16:05.000 318 22470.55 136.37 41458.89 47539.16 2023-11-14 11:16:06.000 318 22470.50 136.34 41458.99 88888.00 2023-11-14 11:16:07.000 318 22470.45 136.25 41458.96 88888.00 2023-11-14 11:16:08.000 318 22470.42 136.23 41458.91 88888.00 2023-11-14 11:16:09.000 318 22470.42 136.29 41458.94 88888.00 2023-11-14 11:16:10.000 318 22470.47 136.34 41459.00 47539.13 2023-11-14 11:16:11.000 318 22470.51 136.35 41459.03 88888.00 2023-11-14 11:16:12.000 318 22470.52 136.28 41458.99 88888.00 2023-11-14 11:16:13.000 318 22470.52 136.24 41458.91 88888.00 2023-11-14 11:16:14.000 318 22470.52 136.28 41458.87 88888.00 2023-11-14 11:16:15.000 318 22470.52 136.34 41458.86 47539.12 2023-11-14 11:16:16.000 318 22470.52 136.34 41458.90 88888.00 2023-11-14 11:16:17.000 318 22470.53 136.29 41458.91 88888.00 2023-11-14 11:16:18.000 318 22470.52 136.22 41458.84 88888.00 2023-11-14 11:16:19.000 318 22470.49 136.22 41458.81 88888.00 2023-11-14 11:16:20.000 318 22470.49 136.25 41458.85 47539.19 2023-11-14 11:16:21.000 318 22470.52 136.25 41458.85 88888.00 2023-11-14 11:16:22.000 318 22470.53 136.19 41458.79 88888.00 2023-11-14 11:16:23.000 318 22470.56 136.13 41458.79 88888.00 2023-11-14 11:16:24.000 318 22470.61 136.10 41458.83 88888.00 2023-11-14 11:16:25.000 318 22470.66 136.07 41458.83 47539.18 2023-11-14 11:16:26.000 318 22470.69 136.06 41458.83 88888.00 2023-11-14 11:16:27.000 318 22470.71 136.02 41458.82 88888.00 2023-11-14 11:16:28.000 318 22470.71 135.98 41458.84 88888.00 2023-11-14 11:16:29.000 318 22470.68 135.97 41458.89 88888.00 2023-11-14 11:16:30.000 318 22470.62 135.94 41458.86 47539.19 2023-11-14 11:16:31.000 318 22470.58 135.89 41458.79 88888.00 2023-11-14 11:16:32.000 318 22470.60 135.89 41458.75 88888.00 2023-11-14 11:16:33.000 318 22470.63 135.88 41458.69 88888.00 2023-11-14 11:16:34.000 318 22470.65 135.86 41458.72 88888.00 2023-11-14 11:16:35.000 318 22470.69 135.88 41458.84 47539.19 2023-11-14 11:16:36.000 318 22470.76 135.88 41458.95 88888.00 2023-11-14 11:16:37.000 318 22470.81 135.82 41458.95 88888.00 2023-11-14 11:16:38.000 318 22470.84 135.75 41458.87 88888.00 2023-11-14 11:16:39.000 318 22470.87 135.71 41458.82 88888.00 2023-11-14 11:16:40.000 318 22470.90 135.67 41458.79 47539.31 2023-11-14 11:16:41.000 318 22470.92 135.65 41458.72 88888.00 2023-11-14 11:16:42.000 318 22470.91 135.64 41458.67 88888.00 2023-11-14 11:16:43.000 318 22470.91 135.64 41458.72 88888.00 2023-11-14 11:16:44.000 318 22470.94 135.68 41458.82 88888.00 2023-11-14 11:16:45.000 318 22470.98 135.72 41458.87 47539.33 2023-11-14 11:16:46.000 318 22471.00 135.69 41458.81 88888.00 2023-11-14 11:16:47.000 318 22470.97 135.61 41458.69 88888.00 2023-11-14 11:16:48.000 318 22470.92 135.56 41458.66 88888.00 2023-11-14 11:16:49.000 318 22470.88 135.57 41458.71 88888.00 2023-11-14 11:16:50.000 318 22470.88 135.60 41458.77 47539.29 2023-11-14 11:16:51.000 318 22470.90 135.62 41458.77 88888.00 2023-11-14 11:16:52.000 318 22470.90 135.63 41458.79 88888.00 2023-11-14 11:16:53.000 318 22470.87 135.60 41458.83 88888.00 2023-11-14 11:16:54.000 318 22470.81 135.55 41458.82 88888.00 2023-11-14 11:16:55.000 318 22470.77 135.52 41458.77 47539.24 2023-11-14 11:16:56.000 318 22470.76 135.51 41458.71 88888.00 2023-11-14 11:16:57.000 318 22470.78 135.51 41458.69 88888.00 2023-11-14 11:16:58.000 318 22470.80 135.54 41458.68 88888.00 2023-11-14 11:16:59.000 318 22470.77 135.58 41458.67 88888.00 2023-11-14 11:17:00.000 318 22470.75 135.57 41458.70 47539.25 2023-11-14 11:17:01.000 318 22470.77 135.50 41458.72 88888.00 2023-11-14 11:17:02.000 318 22470.78 135.45 41458.72 88888.00 2023-11-14 11:17:03.000 318 22470.78 135.43 41458.74 88888.00 2023-11-14 11:17:04.000 318 22470.81 135.39 41458.74 88888.00 2023-11-14 11:17:05.000 318 22470.88 135.31 41458.72 47539.30 2023-11-14 11:17:06.000 318 22470.89 135.25 41458.74 88888.00 2023-11-14 11:17:07.000 318 22470.82 135.26 41458.75 88888.00 2023-11-14 11:17:08.000 318 22470.77 135.32 41458.72 88888.00 2023-11-14 11:17:09.000 318 22470.78 135.35 41458.69 88888.00 2023-11-14 11:17:10.000 318 22470.79 135.32 41458.70 47539.26 2023-11-14 11:17:11.000 318 22470.73 135.25 41458.72 88888.00 2023-11-14 11:17:12.000 318 22470.66 135.23 41458.71 88888.00 2023-11-14 11:17:13.000 318 22470.65 135.26 41458.71 88888.00 2023-11-14 11:17:14.000 318 22470.64 135.30 41458.79 88888.00 2023-11-14 11:17:15.000 318 22470.63 135.32 41458.89 47539.21 2023-11-14 11:17:16.000 318 22470.66 135.33 41458.96 88888.00 2023-11-14 11:17:17.000 318 22470.69 135.32 41458.97 88888.00 2023-11-14 11:17:18.000 318 22470.67 135.34 41458.90 88888.00 2023-11-14 11:17:19.000 318 22470.63 135.38 41458.84 88888.00 2023-11-14 11:17:20.000 318 22470.58 135.39 41458.82 47539.06 2023-11-14 11:17:21.000 318 22470.51 135.36 41458.81 88888.00 2023-11-14 11:17:22.000 318 22470.48 135.31 41458.77 88888.00 2023-11-14 11:17:23.000 318 22470.51 135.28 41458.73 88888.00 2023-11-14 11:17:24.000 318 22470.56 135.25 41458.72 88888.00 2023-11-14 11:17:25.000 318 22470.57 135.23 41458.75 47539.09 2023-11-14 11:17:26.000 318 22470.56 135.25 41458.77 88888.00 2023-11-14 11:17:27.000 318 22470.58 135.31 41458.79 88888.00 2023-11-14 11:17:28.000 318 22470.58 135.34 41458.81 88888.00 2023-11-14 11:17:29.000 318 22470.54 135.30 41458.78 88888.00 2023-11-14 11:17:30.000 318 22470.50 135.25 41458.73 47539.04 2023-11-14 11:17:31.000 318 22470.46 135.21 41458.70 88888.00 2023-11-14 11:17:32.000 318 22470.42 135.17 41458.67 88888.00 2023-11-14 11:17:33.000 318 22470.46 135.18 41458.67 88888.00 2023-11-14 11:17:34.000 318 22470.54 135.27 41458.68 88888.00 2023-11-14 11:17:35.000 318 22470.53 135.34 41458.68 47538.96 2023-11-14 11:17:36.000 318 22470.47 135.34 41458.71 88888.00 2023-11-14 11:17:37.000 318 22470.44 135.35 41458.73 88888.00 2023-11-14 11:17:38.000 318 22470.42 135.38 41458.69 88888.00 2023-11-14 11:17:39.000 318 22470.37 135.39 41458.62 88888.00 2023-11-14 11:17:40.000 318 22470.35 135.42 41458.64 47538.93 2023-11-14 11:17:41.000 318 22470.35 135.46 41458.73 88888.00 2023-11-14 11:17:42.000 318 22470.35 135.50 41458.79 88888.00 2023-11-14 11:17:43.000 318 22470.34 135.52 41458.82 88888.00 2023-11-14 11:17:44.000 318 22470.32 135.56 41458.80 88888.00 2023-11-14 11:17:45.000 318 22470.30 135.60 41458.68 47538.88 2023-11-14 11:17:46.000 318 22470.26 135.60 41458.54 88888.00 2023-11-14 11:17:47.000 318 22470.22 135.58 41458.52 88888.00 2023-11-14 11:17:48.000 318 22470.20 135.57 41458.60 88888.00 2023-11-14 11:17:49.000 318 22470.24 135.54 41458.67 88888.00 2023-11-14 11:17:50.000 318 22470.26 135.53 41458.71 47538.83 2023-11-14 11:17:51.000 318 22470.25 135.54 41458.69 88888.00 2023-11-14 11:17:52.000 318 22470.25 135.55 41458.57 88888.00 2023-11-14 11:17:53.000 318 22470.23 135.54 41458.46 88888.00 2023-11-14 11:17:54.000 318 22470.18 135.53 41458.41 88888.00 2023-11-14 11:17:55.000 318 22470.11 135.51 41458.43 47538.79 2023-11-14 11:17:56.000 318 22470.06 135.49 41458.50 88888.00 2023-11-14 11:17:57.000 318 22470.08 135.47 41458.55 88888.00 2023-11-14 11:17:58.000 318 22470.11 135.50 41458.56 88888.00 2023-11-14 11:17:59.000 318 22470.11 135.60 41458.56 88888.00 2023-11-14 11:18:00.000 318 22470.08 135.72 41458.54 47538.76 2023-11-14 11:18:01.000 318 22470.04 135.77 41458.57 88888.00 2023-11-14 11:18:02.000 318 22469.98 135.76 41458.63 88888.00 2023-11-14 11:18:03.000 318 22469.91 135.76 41458.62 88888.00 2023-11-14 11:18:04.000 318 22469.87 135.78 41458.54 88888.00 2023-11-14 11:18:05.000 318 22469.85 135.80 41458.48 47538.68 2023-11-14 11:18:06.000 318 22469.82 135.84 41458.48 88888.00 2023-11-14 11:18:07.000 318 22469.81 135.92 41458.49 88888.00 2023-11-14 11:18:08.000 318 22469.81 136.00 41458.48 88888.00 2023-11-14 11:18:09.000 318 22469.81 136.02 41458.47 88888.00 2023-11-14 11:18:10.000 318 22469.77 135.99 41458.46 47538.58 2023-11-14 11:18:11.000 318 22469.77 135.91 41458.45 88888.00 2023-11-14 11:18:12.000 318 22469.79 135.84 41458.41 88888.00 2023-11-14 11:18:13.000 318 22469.78 135.82 41458.38 88888.00 2023-11-14 11:18:14.000 318 22469.76 135.82 41458.34 88888.00 2023-11-14 11:18:15.000 318 22469.74 135.84 41458.30 47538.57 2023-11-14 11:18:16.000 318 22469.72 135.86 41458.25 88888.00 2023-11-14 11:18:17.000 318 22469.72 135.88 41458.26 88888.00 2023-11-14 11:18:18.000 318 22469.73 135.91 41458.28 88888.00 2023-11-14 11:18:19.000 318 22469.72 135.96 41458.22 88888.00 2023-11-14 11:18:20.000 318 22469.70 135.99 41458.14 47538.51 2023-11-14 11:18:21.000 318 22469.70 135.95 41458.10 88888.00 2023-11-14 11:18:22.000 318 22469.69 135.90 41458.09 88888.00 2023-11-14 11:18:23.000 318 22469.65 135.90 41458.11 88888.00 2023-11-14 11:18:24.000 318 22469.63 135.94 41458.14 88888.00 2023-11-14 11:18:25.000 318 22469.63 135.98 41458.17 47538.45 2023-11-14 11:18:26.000 318 22469.61 136.02 41458.17 88888.00 2023-11-14 11:18:27.000 318 22469.55 136.04 41458.18 88888.00 2023-11-14 11:18:28.000 318 22469.53 136.09 41458.21 88888.00 2023-11-14 11:18:29.000 318 22469.56 136.16 41458.25 88888.00 2023-11-14 11:18:30.000 318 22469.57 136.18 41458.27 47538.34 2023-11-14 11:18:31.000 318 22469.56 136.16 41458.25 88888.00 2023-11-14 11:18:32.000 318 22469.58 136.19 41458.22 88888.00 2023-11-14 11:18:33.000 318 22469.60 136.29 41458.23 88888.00 2023-11-14 11:18:34.000 318 22469.60 136.38 41458.20 88888.00 2023-11-14 11:18:35.000 318 22469.55 136.36 41458.12 47538.36 2023-11-14 11:18:36.000 318 22469.47 136.28 41458.09 88888.00 2023-11-14 11:18:37.000 318 22469.40 136.24 41458.09 88888.00 2023-11-14 11:18:38.000 318 22469.40 136.26 41458.08 88888.00 2023-11-14 11:18:39.000 318 22469.43 136.28 41458.11 88888.00 2023-11-14 11:18:40.000 318 22469.46 136.32 41458.11 47538.31 2023-11-14 11:18:41.000 318 22469.48 136.37 41458.13 88888.00 2023-11-14 11:18:42.000 318 22469.46 136.38 41458.20 88888.00 2023-11-14 11:18:43.000 318 22469.38 136.38 41458.20 88888.00 2023-11-14 11:18:44.000 318 22469.31 136.40 41458.16 88888.00 2023-11-14 11:18:45.000 318 22469.30 136.42 41458.16 47538.23 2023-11-14 11:18:46.000 318 22469.28 136.40 41458.19 88888.00 2023-11-14 11:18:47.000 318 22469.28 136.39 41458.21 88888.00 2023-11-14 11:18:48.000 318 22469.32 136.45 41458.18 88888.00 2023-11-14 11:18:49.000 318 22469.34 136.53 41458.11 88888.00 2023-11-14 11:18:50.000 318 22469.29 136.54 41458.07 47538.13 2023-11-14 11:18:51.000 318 22469.23 136.53 41458.16 88888.00 2023-11-14 11:18:52.000 318 22469.18 136.52 41458.23 88888.00 2023-11-14 11:18:53.000 318 22469.14 136.52 41458.17 88888.00 2023-11-14 11:18:54.000 318 22469.09 136.52 41458.07 88888.00 2023-11-14 11:18:55.000 318 22469.09 136.55 41457.98 47538.04 2023-11-14 11:18:56.000 318 22469.10 136.63 41457.96 88888.00 2023-11-14 11:18:57.000 318 22469.06 136.71 41458.05 88888.00 2023-11-14 11:18:58.000 318 22469.02 136.74 41458.12 88888.00 2023-11-14 11:18:59.000 318 22469.05 136.75 41458.16 88888.00 2023-11-14 11:19:00.000 318 22469.08 136.78 41458.21 47538.02 2023-11-14 11:19:01.000 318 22469.02 136.79 41458.23 88888.00 2023-11-14 11:19:02.000 318 22468.93 136.78 41458.20 88888.00 2023-11-14 11:19:03.000 318 22468.86 136.78 41458.14 88888.00 2023-11-14 11:19:04.000 318 22468.84 136.78 41458.16 88888.00 2023-11-14 11:19:05.000 318 22468.85 136.75 41458.23 47537.92 2023-11-14 11:19:06.000 318 22468.85 136.73 41458.26 88888.00 2023-11-14 11:19:07.000 318 22468.88 136.74 41458.23 88888.00 2023-11-14 11:19:08.000 318 22468.90 136.76 41458.21 88888.00 2023-11-14 11:19:09.000 318 22468.89 136.79 41458.21 88888.00 2023-11-14 11:19:10.000 318 22468.89 136.80 41458.25 47537.90 2023-11-14 11:19:11.000 318 22468.90 136.77 41458.23 88888.00 2023-11-14 11:19:12.000 318 22468.87 136.74 41458.21 88888.00 2023-11-14 11:19:13.000 318 22468.83 136.74 41458.26 88888.00 2023-11-14 11:19:14.000 318 22468.81 136.80 41458.36 88888.00 2023-11-14 11:19:15.000 318 22468.79 136.88 41458.39 47537.85 2023-11-14 11:19:16.000 318 22468.76 136.92 41458.38 88888.00 2023-11-14 11:19:17.000 318 22468.74 136.90 41458.38 88888.00 2023-11-14 11:19:18.000 318 22468.74 136.86 41458.37 88888.00 2023-11-14 11:19:19.000 318 22468.73 136.86 41458.31 88888.00 2023-11-14 11:19:20.000 318 22468.70 136.88 41458.20 47537.75 2023-11-14 11:19:21.000 318 22468.69 136.87 41458.17 88888.00 2023-11-14 11:19:22.000 318 22468.69 136.87 41458.23 88888.00 2023-11-14 11:19:23.000 318 22468.67 136.91 41458.28 88888.00 2023-11-14 11:19:24.000 318 22468.64 136.96 41458.29 88888.00 2023-11-14 11:19:25.000 318 22468.62 136.96 41458.30 47537.74 2023-11-14 11:19:26.000 318 22468.64 136.90 41458.25 88888.00 2023-11-14 11:19:27.000 318 22468.63 136.82 41458.09 88888.00 2023-11-14 11:19:28.000 318 22468.58 136.78 41457.98 88888.00 2023-11-14 11:19:29.000 318 22468.53 136.76 41457.99 88888.00 2023-11-14 11:19:30.000 318 22468.52 136.77 41458.11 47537.72 2023-11-14 11:19:31.000 318 22468.50 136.87 41458.26 88888.00 2023-11-14 11:19:32.000 318 22468.51 136.98 41458.32 88888.00 2023-11-14 11:19:33.000 318 22468.55 136.99 41458.30 88888.00 2023-11-14 11:19:34.000 318 22468.54 136.96 41458.22 88888.00 2023-11-14 11:19:35.000 318 22468.49 136.97 41458.14 47537.68 2023-11-14 11:19:36.000 318 22468.45 137.03 41458.06 88888.00 2023-11-14 11:19:37.000 318 22468.46 137.06 41457.97 88888.00 2023-11-14 11:19:38.000 318 22468.52 137.05 41457.94 88888.00 2023-11-14 11:19:39.000 318 22468.57 137.03 41458.00 88888.00 2023-11-14 11:19:40.000 318 22468.56 137.00 41458.13 47537.62 2023-11-14 11:19:41.000 318 22468.53 136.97 41458.19 88888.00 2023-11-14 11:19:42.000 318 22468.55 136.96 41458.14 88888.00 2023-11-14 11:19:43.000 318 22468.58 136.96 41458.09 88888.00 2023-11-14 11:19:44.000 318 22468.58 136.96 41458.06 88888.00 2023-11-14 11:19:45.000 318 22468.54 136.95 41458.04 47537.62 2023-11-14 11:19:46.000 318 22468.51 136.97 41458.06 88888.00 2023-11-14 11:19:47.000 318 22468.49 137.01 41458.10 88888.00 2023-11-14 11:19:48.000 318 22468.49 137.02 41458.11 88888.00 2023-11-14 11:19:49.000 318 22468.50 136.97 41458.09 88888.00 2023-11-14 11:19:50.000 318 22468.48 136.87 41457.96 47537.60 2023-11-14 11:19:51.000 318 22468.48 136.81 41457.83 88888.00 2023-11-14 11:19:52.000 318 22468.51 136.84 41457.84 88888.00 2023-11-14 11:19:53.000 318 22468.54 136.87 41457.91 88888.00 2023-11-14 11:19:54.000 318 22468.58 136.85 41457.93 88888.00 2023-11-14 11:19:55.000 318 22468.57 136.84 41457.93 47537.59 2023-11-14 11:19:56.000 318 22468.54 136.86 41457.94 88888.00 2023-11-14 11:19:57.000 318 22468.52 136.86 41457.98 88888.00 2023-11-14 11:19:58.000 318 22468.52 136.80 41458.02 88888.00 2023-11-14 11:19:59.000 318 22468.50 136.77 41458.02 88888.00 2023-11-14 11:20:00.000 318 22468.47 136.81 41457.96 47537.53 2023-11-14 11:20:01.000 318 22468.42 136.86 41457.89 88888.00 2023-11-14 11:20:02.000 318 22468.36 136.85 41457.87 88888.00 2023-11-14 11:20:03.000 318 22468.33 136.81 41457.88 88888.00 2023-11-14 11:20:04.000 318 22468.33 136.83 41457.90 88888.00 2023-11-14 11:20:05.000 318 22468.36 136.89 41457.96 47537.44 2023-11-14 11:20:06.000 318 22468.35 136.97 41458.03 88888.00 2023-11-14 11:20:07.000 318 22468.29 136.99 41458.03 88888.00 2023-11-14 11:20:08.000 318 22468.22 136.94 41457.96 88888.00 2023-11-14 11:20:09.000 318 22468.21 136.91 41457.88 88888.00 2023-11-14 11:20:10.000 318 22468.22 136.91 41457.87 47537.40 2023-11-14 11:20:11.000 318 22468.23 136.93 41457.94 88888.00 2023-11-14 11:20:12.000 318 22468.23 136.94 41458.04 88888.00 2023-11-14 11:20:13.000 318 22468.23 136.96 41458.04 88888.00 2023-11-14 11:20:14.000 318 22468.21 137.02 41457.99 88888.00 2023-11-14 11:20:15.000 318 22468.19 137.05 41457.96 47537.35 2023-11-14 11:20:16.000 318 22468.17 137.01 41457.89 88888.00 2023-11-14 11:20:17.000 318 22468.15 136.99 41457.85 88888.00 2023-11-14 11:20:18.000 318 22468.11 137.00 41457.86 88888.00 2023-11-14 11:20:19.000 318 22468.08 137.00 41457.86 88888.00 2023-11-14 11:20:20.000 318 22468.10 137.03 41457.85 47537.28 2023-11-14 11:20:21.000 318 22468.13 137.07 41457.86 88888.00 2023-11-14 11:20:22.000 318 22468.10 137.09 41457.85 88888.00 2023-11-14 11:20:23.000 318 22468.02 137.15 41457.79 88888.00 2023-11-14 11:20:24.000 318 22467.97 137.25 41457.77 88888.00 2023-11-14 11:20:25.000 318 22467.95 137.31 41457.81 47537.21 2023-11-14 11:20:26.000 318 22467.92 137.31 41457.79 88888.00 2023-11-14 11:20:27.000 318 22467.90 137.31 41457.73 88888.00 2023-11-14 11:20:28.000 318 22467.91 137.35 41457.75 88888.00 2023-11-14 11:20:29.000 318 22467.93 137.43 41457.85 88888.00 2023-11-14 11:20:30.000 318 22467.93 137.54 41457.90 47537.09 2023-11-14 11:20:31.000 318 22467.92 137.63 41457.84 88888.00 2023-11-14 11:20:32.000 318 22467.90 137.64 41457.70 88888.00 2023-11-14 11:20:33.000 318 22467.87 137.63 41457.64 88888.00 2023-11-14 11:20:34.000 318 22467.82 137.69 41457.66 88888.00 2023-11-14 11:20:35.000 318 22467.73 137.78 41457.66 47536.96 2023-11-14 11:20:36.000 318 22467.66 137.87 41457.66 88888.00 2023-11-14 11:20:37.000 318 22467.62 137.97 41457.71 88888.00 2023-11-14 11:20:38.000 318 22467.59 138.07 41457.81 88888.00 2023-11-14 11:20:39.000 318 22467.52 138.15 41457.78 88888.00 2023-11-14 11:20:40.000 318 22467.40 138.17 41457.66 47536.78 2023-11-14 11:20:41.000 318 22467.32 138.15 41457.62 88888.00 2023-11-14 11:20:42.000 318 22467.29 138.21 41457.64 88888.00 2023-11-14 11:20:43.000 318 22467.23 138.33 41457.63 88888.00 2023-11-14 11:20:44.000 318 22467.12 138.42 41457.57 88888.00 2023-11-14 11:20:45.000 318 22467.06 138.47 41457.58 47536.61 2023-11-14 11:20:46.000 318 22467.07 138.47 41457.67 88888.00 2023-11-14 11:20:47.000 318 22467.10 138.52 41457.72 88888.00 2023-11-14 11:20:48.000 318 22467.07 138.61 41457.66 88888.00 2023-11-14 11:20:49.000 318 22467.03 138.66 41457.56 88888.00 2023-11-14 11:20:50.000 318 22467.02 138.69 41457.47 47536.53 2023-11-14 11:20:51.000 318 22467.01 138.69 41457.43 88888.00 2023-11-14 11:20:52.000 318 22466.99 138.70 41457.46 88888.00 2023-11-14 11:20:53.000 318 22466.98 138.76 41457.53 88888.00 2023-11-14 11:20:54.000 318 22467.03 138.84 41457.57 88888.00 2023-11-14 11:20:55.000 318 22467.13 138.86 41457.58 47536.56 2023-11-14 11:20:56.000 318 22467.20 138.82 41457.58 88888.00 2023-11-14 11:20:57.000 318 22467.25 138.80 41457.60 88888.00 2023-11-14 11:20:58.000 318 22467.32 138.86 41457.58 88888.00 2023-11-14 11:20:59.000 318 22467.39 138.95 41457.53 88888.00 2023-11-14 11:21:00.000 318 22467.42 138.96 41457.52 47536.66 2023-11-14 11:21:01.000 318 22467.43 138.91 41457.57 88888.00 2023-11-14 11:21:02.000 318 22467.45 138.88 41457.61 88888.00 2023-11-14 11:21:03.000 318 22467.50 138.91 41457.56 88888.00 2023-11-14 11:21:04.000 318 22467.55 138.93 41457.49 88888.00 2023-11-14 11:21:05.000 318 22467.53 138.88 41457.43 47536.70 2023-11-14 11:21:06.000 318 22467.49 138.88 41457.42 88888.00 2023-11-14 11:21:07.000 318 22467.51 138.96 41457.40 88888.00 2023-11-14 11:21:08.000 318 22467.54 138.99 41457.36 88888.00 2023-11-14 11:21:09.000 318 22467.56 138.95 41457.39 88888.00 2023-11-14 11:21:10.000 318 22467.57 138.90 41457.46 47536.77 2023-11-14 11:21:11.000 318 22467.57 138.85 41457.46 88888.00 2023-11-14 11:21:12.000 318 22467.61 138.78 41457.41 88888.00 2023-11-14 11:21:13.000 318 22467.66 138.73 41457.36 88888.00 2023-11-14 11:21:14.000 318 22467.68 138.72 41457.32 88888.00 2023-11-14 11:21:15.000 318 22467.68 138.73 41457.33 47536.80 2023-11-14 11:21:16.000 318 22467.72 138.69 41457.34 88888.00 2023-11-14 11:21:17.000 318 22467.80 138.63 41457.38 88888.00 2023-11-14 11:21:18.000 318 22467.86 138.59 41457.44 88888.00 2023-11-14 11:21:19.000 318 22467.90 138.51 41457.44 88888.00 2023-11-14 11:21:20.000 318 22467.95 138.49 41457.38 47536.93 2023-11-14 11:21:21.000 318 22467.99 138.48 41457.36 88888.00 2023-11-14 11:21:22.000 318 22468.00 138.44 41457.34 88888.00 2023-11-14 11:21:23.000 318 22468.03 138.39 41457.32 88888.00 2023-11-14 11:21:24.000 318 22468.06 138.38 41457.34 88888.00 2023-11-14 11:21:25.000 318 22468.06 138.36 41457.35 47537.00 2023-11-14 11:21:26.000 318 22468.04 138.31 41457.34 88888.00 2023-11-14 11:21:27.000 318 22468.08 138.26 41457.36 88888.00 2023-11-14 11:21:28.000 318 22468.17 138.25 41457.46 88888.00 2023-11-14 11:21:29.000 318 22468.24 138.27 41457.54 88888.00 2023-11-14 11:21:30.000 318 22468.22 138.27 41457.54 47537.04 2023-11-14 11:21:31.000 318 22468.15 138.16 41457.48 88888.00 2023-11-14 11:21:32.000 318 22468.13 138.06 41457.43 88888.00 2023-11-14 11:21:33.000 318 22468.18 138.03 41457.48 88888.00 2023-11-14 11:21:34.000 318 22468.23 138.02 41457.69 88888.00 2023-11-14 11:21:35.000 318 22468.23 137.99 41457.81 47537.05 2023-11-14 11:21:36.000 318 22468.23 137.97 41457.72 88888.00 2023-11-14 11:21:37.000 318 22468.26 138.00 41457.60 88888.00 2023-11-14 11:21:38.000 318 22468.27 137.95 41457.54 88888.00 2023-11-14 11:21:39.000 318 22468.28 137.82 41457.53 88888.00 2023-11-14 11:21:40.000 318 22468.30 137.77 41457.52 47537.07 2023-11-14 11:21:41.000 318 22468.30 137.79 41457.50 88888.00 2023-11-14 11:21:42.000 318 22468.30 137.78 41457.53 88888.00 2023-11-14 11:21:43.000 318 22468.33 137.75 41457.62 88888.00 2023-11-14 11:21:44.000 318 22468.34 137.71 41457.66 88888.00 2023-11-14 11:21:45.000 318 22468.34 137.67 41457.62 47537.10 2023-11-14 11:21:46.000 318 22468.35 137.63 41457.57 88888.00 2023-11-14 11:21:47.000 318 22468.37 137.58 41457.52 88888.00 2023-11-14 11:21:48.000 318 22468.41 137.53 41457.45 88888.00 2023-11-14 11:21:49.000 318 22468.45 137.46 41457.41 88888.00 2023-11-14 11:21:50.000 318 22468.47 137.31 41457.40 47537.22 2023-11-14 11:21:51.000 318 22468.47 137.16 41457.41 88888.00 2023-11-14 11:21:52.000 318 22468.49 137.12 41457.43 88888.00 2023-11-14 11:21:53.000 318 22468.50 137.16 41457.40 88888.00 2023-11-14 11:21:54.000 318 22468.54 137.20 41457.36 88888.00 2023-11-14 11:21:55.000 318 22468.63 137.24 41457.35 47537.32 2023-11-14 11:21:56.000 318 22468.69 137.26 41457.34 88888.00 2023-11-14 11:21:57.000 318 22468.70 137.22 41457.35 88888.00 2023-11-14 11:21:58.000 318 22468.71 137.13 41457.32 88888.00 2023-11-14 11:21:59.000 318 22468.72 137.07 41457.27 88888.00 2023-11-14 11:22:00.000 318 22468.76 137.07 41457.25 47537.42 2023-11-14 11:22:01.000 318 22468.81 137.01 41457.21 88888.00 2023-11-14 11:22:02.000 318 22468.89 136.91 41457.17 88888.00 2023-11-14 11:22:03.000 318 22468.93 136.82 41457.19 88888.00 2023-11-14 11:22:04.000 318 22468.94 136.74 41457.23 88888.00 2023-11-14 11:22:05.000 318 22468.98 136.70 41457.25 47537.53 2023-11-14 11:22:06.000 318 22469.04 136.68 41457.25 88888.00 2023-11-14 11:22:07.000 318 22469.06 136.66 41457.25 88888.00 2023-11-14 11:22:08.000 318 22469.06 136.65 41457.27 88888.00 2023-11-14 11:22:09.000 318 22469.13 136.65 41457.31 88888.00 2023-11-14 11:22:10.000 318 22469.25 136.64 41457.37 47537.60 2023-11-14 11:22:11.000 318 22469.32 136.62 41457.41 88888.00 2023-11-14 11:22:12.000 318 22469.31 136.57 41457.41 88888.00 2023-11-14 11:22:13.000 318 22469.28 136.48 41457.44 88888.00 2023-11-14 11:22:14.000 318 22469.30 136.40 41457.49 88888.00 2023-11-14 11:22:15.000 318 22469.31 136.33 41457.44 47537.71 2023-11-14 11:22:16.000 318 22469.30 136.22 41457.39 88888.00 2023-11-14 11:22:17.000 318 22469.35 136.14 41457.50 88888.00 2023-11-14 11:22:18.000 318 22469.52 136.10 41457.59 88888.00 2023-11-14 11:22:19.000 318 22469.64 136.09 41457.59 88888.00 2023-11-14 11:22:20.000 318 22469.64 136.05 41457.56 47537.77 2023-11-14 11:22:21.000 318 22469.59 135.94 41457.53 88888.00 2023-11-14 11:22:22.000 318 22469.59 135.79 41457.49 88888.00 2023-11-14 11:22:23.000 318 22469.63 135.64 41457.46 88888.00 2023-11-14 11:22:24.000 318 22469.69 135.56 41457.50 88888.00 2023-11-14 11:22:25.000 318 22469.70 135.54 41457.57 47537.87 2023-11-14 11:22:26.000 318 22469.69 135.57 41457.62 88888.00 2023-11-14 11:22:27.000 318 22469.73 135.58 41457.61 88888.00 2023-11-14 11:22:28.000 318 22469.74 135.49 41457.55 88888.00 2023-11-14 11:22:29.000 318 22469.74 135.39 41457.51 88888.00 2023-11-14 11:22:30.000 318 22469.81 135.38 41457.52 47537.95 2023-11-14 11:22:31.000 318 22469.85 135.35 41457.48 88888.00 2023-11-14 11:22:32.000 318 22469.83 135.25 41457.49 88888.00 2023-11-14 11:22:33.000 318 22469.80 135.18 41457.56 88888.00 2023-11-14 11:22:34.000 318 22469.78 135.15 41457.60 88888.00 2023-11-14 11:22:35.000 318 22469.81 135.10 41457.56 47537.98 2023-11-14 11:22:36.000 318 22469.84 134.99 41457.46 88888.00 2023-11-14 11:22:37.000 318 22469.86 134.89 41457.41 88888.00 2023-11-14 11:22:38.000 318 22469.90 134.85 41457.51 88888.00 2023-11-14 11:22:39.000 318 22469.93 134.86 41457.61 88888.00 2023-11-14 11:22:40.000 318 22469.93 134.83 41457.57 47538.04 2023-11-14 11:22:41.000 318 22469.93 134.77 41457.51 88888.00 2023-11-14 11:22:42.000 318 22469.94 134.69 41457.53 88888.00 2023-11-14 11:22:43.000 318 22469.98 134.59 41457.64 88888.00 2023-11-14 11:22:44.000 318 22470.01 134.53 41457.76 88888.00 2023-11-14 11:22:45.000 318 22470.03 134.50 41457.80 47538.05 2023-11-14 11:22:46.000 318 22470.04 134.47 41457.85 88888.00 2023-11-14 11:22:47.000 318 22470.06 134.43 41457.88 88888.00 2023-11-14 11:22:48.000 318 22470.09 134.37 41457.83 88888.00 2023-11-14 11:22:49.000 318 22470.10 134.30 41457.80 88888.00 2023-11-14 11:22:50.000 318 22470.08 134.23 41457.81 47538.10 2023-11-14 11:22:51.000 318 22470.01 134.16 41457.75 88888.00 2023-11-14 11:22:52.000 318 22469.94 134.12 41457.73 88888.00 2023-11-14 11:22:53.000 318 22469.93 134.10 41457.83 88888.00 2023-11-14 11:22:54.000 318 22469.94 134.08 41457.91 88888.00 2023-11-14 11:22:55.000 318 22469.94 134.06 41457.91 47538.03 2023-11-14 11:22:56.000 318 22469.91 134.01 41457.86 88888.00 2023-11-14 11:22:57.000 318 22469.91 133.97 41457.88 88888.00 2023-11-14 11:22:58.000 318 22469.97 133.99 41457.94 88888.00 2023-11-14 11:22:59.000 318 22470.01 134.00 41457.90 88888.00 2023-11-14 11:23:00.000 318 22470.00 133.93 41457.78 47537.99 2023-11-14 11:23:01.000 318 22469.98 133.86 41457.72 88888.00 2023-11-14 11:23:02.000 318 22469.93 133.83 41457.80 88888.00 2023-11-14 11:23:03.000 318 22469.92 133.81 41457.88 88888.00 2023-11-14 11:23:04.000 318 22469.96 133.74 41457.89 88888.00 2023-11-14 11:23:05.000 318 22470.01 133.66 41457.88 47538.00 2023-11-14 11:23:06.000 318 22470.00 133.66 41457.89 88888.00 2023-11-14 11:23:07.000 318 22469.98 133.70 41457.93 88888.00 2023-11-14 11:23:08.000 318 22470.01 133.71 41457.98 88888.00 2023-11-14 11:23:09.000 318 22470.03 133.69 41457.98 88888.00 2023-11-14 11:23:10.000 318 22470.03 133.69 41457.89 47537.99 2023-11-14 11:23:11.000 318 22470.03 133.66 41457.84 88888.00 2023-11-14 11:23:12.000 318 22470.05 133.62 41457.85 88888.00 2023-11-14 11:23:13.000 318 22470.05 133.59 41457.86 88888.00 2023-11-14 11:23:14.000 318 22470.02 133.55 41457.84 88888.00 2023-11-14 11:23:15.000 318 22469.97 133.52 41457.82 47537.98 2023-11-14 11:23:16.000 318 22469.92 133.55 41457.81 88888.00 2023-11-14 11:23:17.000 318 22469.87 133.60 41457.79 88888.00 2023-11-14 11:23:18.000 318 22469.79 133.61 41457.81 88888.00 2023-11-14 11:23:19.000 318 22469.74 133.59 41457.83 88888.00 2023-11-14 11:23:20.000 318 22469.75 133.57 41457.88 47537.93 2023-11-14 11:23:21.000 318 22469.75 133.56 41457.92 88888.00 2023-11-14 11:23:22.000 318 22469.69 133.54 41457.87 88888.00 2023-11-14 11:23:23.000 318 22469.60 133.54 41457.78 88888.00 2023-11-14 11:23:24.000 318 22469.52 133.56 41457.71 88888.00 2023-11-14 11:23:25.000 318 22469.50 133.55 41457.72 47537.80 2023-11-14 11:23:26.000 318 22469.48 133.54 41457.73 88888.00 2023-11-14 11:23:27.000 318 22469.46 133.52 41457.71 88888.00 2023-11-14 11:23:28.000 318 22469.48 133.53 41457.73 88888.00 2023-11-14 11:23:29.000 318 22469.53 133.55 41457.76 88888.00 2023-11-14 11:23:30.000 318 22469.54 133.54 41457.74 47537.71 2023-11-14 11:23:31.000 318 22469.50 133.54 41457.74 88888.00 2023-11-14 11:23:32.000 318 22469.49 133.56 41457.72 88888.00 2023-11-14 11:23:33.000 318 22469.47 133.57 41457.68 88888.00 2023-11-14 11:23:34.000 318 22469.49 133.61 41457.68 88888.00 2023-11-14 11:23:35.000 318 22469.52 133.62 41457.66 47537.66 2023-11-14 11:23:36.000 318 22469.51 133.61 41457.60 88888.00 2023-11-14 11:23:37.000 318 22469.47 133.61 41457.56 88888.00 2023-11-14 11:23:38.000 318 22469.43 133.62 41457.54 88888.00 2023-11-14 11:23:39.000 318 22469.38 133.65 41457.54 88888.00 2023-11-14 11:23:40.000 318 22469.29 133.71 41457.54 47537.55 2023-11-14 11:23:41.000 318 22469.20 133.75 41457.50 88888.00 2023-11-14 11:23:42.000 318 22469.19 133.79 41457.52 88888.00 2023-11-14 11:23:43.000 318 22469.23 133.84 41457.59 88888.00 2023-11-14 11:23:44.000 318 22469.25 133.88 41457.62 88888.00 2023-11-14 11:23:45.000 318 22469.24 133.90 41457.57 47537.45 2023-11-14 11:23:46.000 318 22469.18 133.89 41457.45 88888.00 2023-11-14 11:23:47.000 318 22469.06 133.87 41457.37 88888.00 2023-11-14 11:23:48.000 318 22468.94 133.89 41457.44 88888.00 2023-11-14 11:23:49.000 318 22468.90 133.96 41457.55 88888.00 2023-11-14 11:23:50.000 318 22468.92 134.01 41457.56 47537.38 2023-11-14 11:23:51.000 318 22468.90 133.98 41457.49 88888.00 2023-11-14 11:23:52.000 318 22468.85 133.94 41457.43 88888.00 2023-11-14 11:23:53.000 318 22468.82 133.98 41457.44 88888.00 2023-11-14 11:23:54.000 318 22468.80 134.05 41457.52 88888.00 2023-11-14 11:23:55.000 318 22468.78 134.08 41457.54 47537.26 2023-11-14 11:23:56.000 318 22468.74 134.12 41457.51 88888.00 2023-11-14 11:23:57.000 318 22468.68 134.18 41457.50 88888.00 2023-11-14 11:23:58.000 318 22468.67 134.26 41457.56 88888.00 2023-11-14 11:23:59.000 318 22468.71 134.30 41457.62 88888.00 2023-11-14 11:24:00.000 318 22468.70 134.31 41457.62 47537.19 2023-11-14 11:24:01.000 318 22468.67 134.32 41457.62 88888.00 2023-11-14 11:24:02.000 318 22468.67 134.36 41457.62 88888.00 2023-11-14 11:24:03.000 318 22468.65 134.40 41457.54 88888.00 2023-11-14 11:24:04.000 318 22468.56 134.45 41457.37 88888.00 2023-11-14 11:24:05.000 318 22468.47 134.47 41457.24 47537.09 2023-11-14 11:24:06.000 318 22468.43 134.49 41457.21 88888.00 2023-11-14 11:24:07.000 318 22468.43 134.58 41457.32 88888.00 2023-11-14 11:24:08.000 318 22468.45 134.73 41457.46 88888.00 2023-11-14 11:24:09.000 318 22468.47 134.79 41457.50 88888.00 2023-11-14 11:24:10.000 318 22468.47 134.76 41457.48 47537.05 2023-11-14 11:24:11.000 318 22468.43 134.69 41457.41 88888.00 2023-11-14 11:24:12.000 318 22468.38 134.65 41457.32 88888.00 2023-11-14 11:24:13.000 318 22468.38 134.69 41457.36 88888.00 2023-11-14 11:24:14.000 318 22468.40 134.73 41457.44 88888.00 2023-11-14 11:24:15.000 318 22468.39 134.70 41457.45 47536.98 2023-11-14 11:24:16.000 318 22468.35 134.68 41457.46 88888.00 2023-11-14 11:24:17.000 318 22468.31 134.70 41457.48 88888.00 2023-11-14 11:24:18.000 318 22468.33 134.74 41457.49 88888.00 2023-11-14 11:24:19.000 318 22468.37 134.78 41457.47 88888.00 2023-11-14 11:24:20.000 318 22468.35 134.80 41457.37 47536.91 2023-11-14 11:24:21.000 318 22468.30 134.77 41457.23 88888.00 2023-11-14 11:24:22.000 318 22468.27 134.73 41457.18 88888.00 2023-11-14 11:24:23.000 318 22468.27 134.74 41457.23 88888.00 2023-11-14 11:24:24.000 318 22468.27 134.77 41457.25 88888.00 2023-11-14 11:24:25.000 318 22468.23 134.77 41457.16 47536.89 2023-11-14 11:24:26.000 318 22468.23 134.75 41457.09 88888.00 2023-11-14 11:24:27.000 318 22468.26 134.72 41457.05 88888.00 2023-11-14 11:24:28.000 318 22468.25 134.69 41457.07 88888.00 2023-11-14 11:24:29.000 318 22468.23 134.70 41457.12 88888.00 2023-11-14 11:24:30.000 318 22468.26 134.75 41457.13 47536.86 2023-11-14 11:24:31.000 318 22468.28 134.81 41457.14 88888.00 2023-11-14 11:24:32.000 318 22468.23 134.84 41457.16 88888.00 2023-11-14 11:24:33.000 318 22468.18 134.84 41457.16 88888.00 2023-11-14 11:24:34.000 318 22468.18 134.82 41457.14 88888.00 2023-11-14 11:24:35.000 318 22468.18 134.80 41457.09 47536.83 2023-11-14 11:24:36.000 318 22468.15 134.78 41457.04 88888.00 2023-11-14 11:24:37.000 318 22468.10 134.77 41457.02 88888.00 2023-11-14 11:24:38.000 318 22468.08 134.78 41457.02 88888.00 2023-11-14 11:24:39.000 318 22468.09 134.81 41457.07 88888.00 2023-11-14 11:24:40.000 318 22468.13 134.88 41457.18 47536.76 2023-11-14 11:24:41.000 318 22468.14 134.97 41457.26 88888.00 2023-11-14 11:24:42.000 318 22468.09 135.03 41457.30 88888.00 2023-11-14 11:24:43.000 318 22468.04 135.05 41457.34 88888.00 2023-11-14 11:24:44.000 318 22468.03 135.06 41457.36 88888.00 2023-11-14 11:24:45.000 318 22468.01 135.05 41457.33 47536.71 2023-11-14 11:24:46.000 318 22467.98 135.04 41457.29 88888.00 2023-11-14 11:24:47.000 318 22467.95 135.06 41457.25 88888.00 2023-11-14 11:24:48.000 318 22467.95 135.13 41457.21 88888.00 2023-11-14 11:24:49.000 318 22468.00 135.22 41457.24 88888.00 2023-11-14 11:24:50.000 318 22468.02 135.24 41457.32 47536.60 2023-11-14 11:24:51.000 318 22467.97 135.18 41457.36 88888.00 2023-11-14 11:24:52.000 318 22467.91 135.16 41457.31 88888.00 2023-11-14 11:24:53.000 318 22467.91 135.15 41457.23 88888.00 2023-11-14 11:24:54.000 318 22467.87 135.13 41457.18 88888.00 2023-11-14 11:24:55.000 318 22467.81 135.15 41457.20 47536.59 2023-11-14 11:24:56.000 318 22467.81 135.20 41457.27 88888.00 2023-11-14 11:24:57.000 318 22467.85 135.22 41457.36 88888.00 2023-11-14 11:24:58.000 318 22467.86 135.25 41457.41 88888.00 2023-11-14 11:24:59.000 318 22467.87 135.36 41457.40 88888.00 2023-11-14 11:25:00.000 318 22467.85 135.42 41457.36 47536.52 2023-11-14 11:25:01.000 318 22467.80 135.36 41457.31 88888.00 2023-11-14 11:25:02.000 318 22467.76 135.27 41457.28 88888.00 2023-11-14 11:25:03.000 318 22467.78 135.25 41457.28 88888.00 2023-11-14 11:25:04.000 318 22467.81 135.32 41457.29 88888.00 2023-11-14 11:25:05.000 318 22467.82 135.41 41457.29 47536.53 2023-11-14 11:25:06.000 318 22467.80 135.43 41457.23 88888.00 2023-11-14 11:25:07.000 318 22467.79 135.44 41457.16 88888.00 2023-11-14 11:25:08.000 318 22467.84 135.46 41457.18 88888.00 2023-11-14 11:25:09.000 318 22467.85 135.47 41457.23 88888.00 2023-11-14 11:25:10.000 318 22467.78 135.46 41457.23 47536.53 2023-11-14 11:25:11.000 318 22467.71 135.47 41457.15 88888.00 2023-11-14 11:25:12.000 318 22467.73 135.50 41457.06 88888.00 2023-11-14 11:25:13.000 318 22467.82 135.52 41457.06 88888.00 2023-11-14 11:25:14.000 318 22467.86 135.51 41457.08 88888.00 2023-11-14 11:25:15.000 318 22467.83 135.53 41457.03 47536.51 2023-11-14 11:25:16.000 318 22467.83 135.52 41457.00 88888.00 2023-11-14 11:25:17.000 318 22467.85 135.44 41457.03 88888.00 2023-11-14 11:25:18.000 318 22467.84 135.37 41457.04 88888.00 2023-11-14 11:25:19.000 318 22467.85 135.35 41457.08 88888.00 2023-11-14 11:25:20.000 318 22467.86 135.39 41457.16 47536.52 2023-11-14 11:25:21.000 318 22467.88 135.41 41457.16 88888.00 2023-11-14 11:25:22.000 318 22467.90 135.40 41457.06 88888.00 2023-11-14 11:25:23.000 318 22467.91 135.42 41457.00 88888.00 2023-11-14 11:25:24.000 318 22467.90 135.46 41457.02 88888.00 2023-11-14 11:25:25.000 318 22467.89 135.46 41457.04 47536.49 2023-11-14 11:25:26.000 318 22467.88 135.44 41457.04 88888.00 2023-11-14 11:25:27.000 318 22467.85 135.44 41457.06 88888.00 2023-11-14 11:25:28.000 318 22467.78 135.43 41457.01 88888.00 2023-11-14 11:25:29.000 318 22467.73 135.42 41456.95 88888.00 2023-11-14 11:25:30.000 318 22467.77 135.43 41457.00 47536.52 2023-11-14 11:25:31.000 318 22467.83 135.43 41457.07 88888.00 2023-11-14 11:25:32.000 318 22467.85 135.40 41457.07 88888.00 2023-11-14 11:25:33.000 318 22467.85 135.37 41457.06 88888.00 2023-11-14 11:25:34.000 318 22467.85 135.32 41457.06 88888.00 2023-11-14 11:25:35.000 318 22467.84 135.29 41457.05 47536.51 2023-11-14 11:25:36.000 318 22467.83 135.32 41457.04 88888.00 2023-11-14 11:25:37.000 318 22467.83 135.34 41457.06 88888.00 2023-11-14 11:25:38.000 318 22467.85 135.34 41457.04 88888.00 2023-11-14 11:25:39.000 318 22467.92 135.38 41457.04 88888.00 2023-11-14 11:25:40.000 318 22467.95 135.44 41457.07 47536.50 2023-11-14 11:25:41.000 318 22467.95 135.44 41457.08 88888.00 2023-11-14 11:25:42.000 318 22467.94 135.39 41457.03 88888.00 2023-11-14 11:25:43.000 318 22467.93 135.33 41457.00 88888.00 2023-11-14 11:25:44.000 318 22467.89 135.31 41457.02 88888.00 2023-11-14 11:25:45.000 318 22467.85 135.28 41457.01 47536.49 2023-11-14 11:25:46.000 318 22467.86 135.26 41456.98 88888.00 2023-11-14 11:25:47.000 318 22467.88 135.27 41457.00 88888.00 2023-11-14 11:25:48.000 318 22467.88 135.29 41457.02 88888.00 2023-11-14 11:25:49.000 318 22467.89 135.34 41457.01 88888.00 2023-11-14 11:25:50.000 318 22467.88 135.35 41456.96 47536.52 2023-11-14 11:25:51.000 318 22467.83 135.31 41456.91 88888.00 2023-11-14 11:25:52.000 318 22467.77 135.28 41456.89 88888.00 2023-11-14 11:25:53.000 318 22467.76 135.29 41456.89 88888.00 2023-11-14 11:25:54.000 318 22467.78 135.29 41456.92 88888.00 2023-11-14 11:25:55.000 318 22467.78 135.31 41456.95 47536.46 2023-11-14 11:25:56.000 318 22467.78 135.36 41456.98 88888.00 2023-11-14 11:25:57.000 318 22467.78 135.39 41456.99 88888.00 2023-11-14 11:25:58.000 318 22467.76 135.39 41456.99 88888.00 2023-11-14 11:25:59.000 318 22467.74 135.37 41456.97 88888.00 2023-11-14 11:26:00.000 318 22467.74 135.31 41456.94 47536.44 2023-11-14 11:26:01.000 318 22467.72 135.25 41456.87 88888.00 2023-11-14 11:26:02.000 318 22467.70 135.26 41456.81 88888.00 2023-11-14 11:26:03.000 318 22467.73 135.32 41456.83 88888.00 2023-11-14 11:26:04.000 318 22467.77 135.37 41456.86 88888.00 2023-11-14 11:26:05.000 318 22467.78 135.36 41456.85 47536.42 2023-11-14 11:26:06.000 318 22467.75 135.34 41456.83 88888.00 2023-11-14 11:26:07.000 318 22467.74 135.31 41456.84 88888.00 2023-11-14 11:26:08.000 318 22467.75 135.28 41456.82 88888.00 2023-11-14 11:26:09.000 318 22467.79 135.28 41456.76 88888.00 2023-11-14 11:26:10.000 318 22467.85 135.25 41456.75 47536.36 2023-11-14 11:26:11.000 318 22467.92 135.22 41456.86 88888.00 2023-11-14 11:26:12.000 318 22467.96 135.25 41456.96 88888.00 2023-11-14 11:26:13.000 318 22467.93 135.26 41456.94 88888.00 2023-11-14 11:26:14.000 318 22467.88 135.24 41456.86 88888.00 2023-11-14 11:26:15.000 318 22467.86 135.28 41456.83 47536.36 2023-11-14 11:26:16.000 318 22467.86 135.30 41456.79 88888.00 2023-11-14 11:26:17.000 318 22467.84 135.29 41456.73 88888.00 2023-11-14 11:26:18.000 318 22467.79 135.26 41456.74 88888.00 2023-11-14 11:26:19.000 318 22467.78 135.25 41456.79 88888.00 2023-11-14 11:26:20.000 318 22467.81 135.27 41456.81 47536.38 2023-11-14 11:26:21.000 318 22467.84 135.28 41456.82 88888.00 2023-11-14 11:26:22.000 318 22467.85 135.26 41456.83 88888.00 2023-11-14 11:26:23.000 318 22467.85 135.23 41456.80 88888.00 2023-11-14 11:26:24.000 318 22467.85 135.24 41456.73 88888.00 2023-11-14 11:26:25.000 318 22467.88 135.27 41456.71 47536.35 2023-11-14 11:26:26.000 318 22467.88 135.26 41456.77 88888.00 2023-11-14 11:26:27.000 318 22467.83 135.24 41456.83 88888.00 2023-11-14 11:26:28.000 318 22467.78 135.25 41456.79 88888.00 2023-11-14 11:26:29.000 318 22467.81 135.33 41456.74 88888.00 2023-11-14 11:26:30.000 318 22467.88 135.40 41456.79 47536.33 2023-11-14 11:26:31.000 318 22467.91 135.41 41456.79 88888.00 2023-11-14 11:26:32.000 318 22467.85 135.36 41456.69 88888.00 2023-11-14 11:26:33.000 318 22467.79 135.29 41456.67 88888.00 2023-11-14 11:26:34.000 318 22467.77 135.23 41456.76 88888.00 2023-11-14 11:26:35.000 318 22467.77 135.21 41456.81 47536.29 2023-11-14 11:26:36.000 318 22467.76 135.21 41456.82 88888.00 2023-11-14 11:26:37.000 318 22467.78 135.18 41456.86 88888.00 2023-11-14 11:26:38.000 318 22467.82 135.16 41456.82 88888.00 2023-11-14 11:26:39.000 318 22467.83 135.23 41456.73 88888.00 2023-11-14 11:26:40.000 318 22467.81 135.32 41456.69 47536.27 2023-11-14 11:26:41.000 318 22467.77 135.33 41456.69 88888.00 2023-11-14 11:26:42.000 318 22467.77 135.37 41456.72 88888.00 2023-11-14 11:26:43.000 318 22467.78 135.41 41456.75 88888.00 2023-11-14 11:26:44.000 318 22467.79 135.39 41456.76 88888.00 2023-11-14 11:26:45.000 318 22467.83 135.38 41456.72 47536.23 2023-11-14 11:26:46.000 318 22467.86 135.43 41456.71 88888.00 2023-11-14 11:26:47.000 318 22467.84 135.46 41456.76 88888.00 2023-11-14 11:26:48.000 318 22467.82 135.42 41456.78 88888.00 2023-11-14 11:26:49.000 318 22467.82 135.33 41456.72 88888.00 2023-11-14 11:26:50.000 318 22467.81 135.25 41456.72 47536.24 2023-11-14 11:26:51.000 318 22467.79 135.22 41456.76 88888.00 2023-11-14 11:26:52.000 318 22467.79 135.23 41456.73 88888.00 2023-11-14 11:26:53.000 318 22467.84 135.28 41456.71 88888.00 2023-11-14 11:26:54.000 318 22467.91 135.33 41456.77 88888.00 2023-11-14 11:26:55.000 318 22467.88 135.37 41456.81 47536.22 2023-11-14 11:26:56.000 318 22467.80 135.38 41456.77 88888.00 2023-11-14 11:26:57.000 318 22467.76 135.35 41456.70 88888.00 2023-11-14 11:26:58.000 318 22467.76 135.35 41456.66 88888.00 2023-11-14 11:26:59.000 318 22467.73 135.36 41456.66 88888.00 2023-11-14 11:27:00.000 318 22467.69 135.35 41456.70 47536.14 2023-11-14 11:27:01.000 318 22467.71 135.33 41456.71 88888.00 2023-11-14 11:27:02.000 318 22467.74 135.35 41456.69 88888.00 2023-11-14 11:27:03.000 318 22467.71 135.39 41456.69 88888.00 2023-11-14 11:27:04.000 318 22467.67 135.44 41456.71 88888.00 2023-11-14 11:27:05.000 318 22467.68 135.44 41456.72 47536.12 2023-11-14 11:27:06.000 318 22467.70 135.40 41456.72 88888.00 2023-11-14 11:27:07.000 318 22467.69 135.37 41456.71 88888.00 2023-11-14 11:27:08.000 318 22467.65 135.39 41456.69 88888.00 2023-11-14 11:27:09.000 318 22467.62 135.41 41456.69 88888.00 2023-11-14 11:27:10.000 318 22467.62 135.42 41456.68 47536.06 2023-11-14 11:27:11.000 318 22467.60 135.41 41456.61 88888.00 2023-11-14 11:27:12.000 318 22467.60 135.42 41456.56 88888.00 2023-11-14 11:27:13.000 318 22467.61 135.47 41456.59 88888.00 2023-11-14 11:27:14.000 318 22467.63 135.51 41456.66 88888.00 2023-11-14 11:27:15.000 318 22467.65 135.48 41456.70 47536.03 2023-11-14 11:27:16.000 318 22467.67 135.42 41456.68 88888.00 2023-11-14 11:27:17.000 318 22467.67 135.43 41456.67 88888.00 2023-11-14 11:27:18.000 318 22467.63 135.49 41456.73 88888.00 2023-11-14 11:27:19.000 318 22467.61 135.52 41456.82 88888.00 2023-11-14 11:27:20.000 318 22467.59 135.49 41456.86 47536.06 2023-11-14 11:27:21.000 318 22467.56 135.45 41456.87 88888.00 2023-11-14 11:27:22.000 318 22467.51 135.42 41456.85 88888.00 2023-11-14 11:27:23.000 318 22467.50 135.39 41456.79 88888.00 2023-11-14 11:27:24.000 318 22467.52 135.40 41456.72 88888.00 2023-11-14 11:27:25.000 318 22467.52 135.44 41456.65 47535.96 2023-11-14 11:27:26.000 318 22467.50 135.46 41456.64 88888.00 2023-11-14 11:27:27.000 318 22467.48 135.42 41456.68 88888.00 2023-11-14 11:27:28.000 318 22467.47 135.39 41456.72 88888.00 2023-11-14 11:27:29.000 318 22467.46 135.45 41456.73 88888.00 2023-11-14 11:27:30.000 318 22467.45 135.51 41456.71 47535.94 2023-11-14 11:27:31.000 318 22467.44 135.47 41456.65 88888.00 2023-11-14 11:27:32.000 318 22467.43 135.40 41456.59 88888.00 2023-11-14 11:27:33.000 318 22467.42 135.37 41456.56 88888.00 2023-11-14 11:27:34.000 318 22467.42 135.40 41456.57 88888.00 2023-11-14 11:27:35.000 318 22467.42 135.45 41456.63 47535.89 2023-11-14 11:27:36.000 318 22467.42 135.45 41456.64 88888.00 2023-11-14 11:27:37.000 318 22467.42 135.40 41456.59 88888.00 2023-11-14 11:27:38.000 318 22467.40 135.38 41456.57 88888.00 2023-11-14 11:27:39.000 318 22467.38 135.36 41456.61 88888.00 2023-11-14 11:27:40.000 318 22467.33 135.34 41456.62 47535.85 2023-11-14 11:27:41.000 318 22467.30 135.33 41456.65 88888.00 2023-11-14 11:27:42.000 318 22467.32 135.32 41456.72 88888.00 2023-11-14 11:27:43.000 318 22467.37 135.33 41456.77 88888.00 2023-11-14 11:27:44.000 318 22467.41 135.39 41456.82 88888.00 2023-11-14 11:27:45.000 318 22467.40 135.44 41456.88 47535.79 2023-11-14 11:27:46.000 318 22467.40 135.43 41456.88 88888.00 2023-11-14 11:27:47.000 318 22467.42 135.38 41456.80 88888.00 2023-11-14 11:27:48.000 318 22467.39 135.34 41456.68 88888.00 2023-11-14 11:27:49.000 318 22467.34 135.34 41456.57 88888.00 2023-11-14 11:27:50.000 318 22467.33 135.34 41456.56 47535.80 2023-11-14 11:27:51.000 318 22467.35 135.33 41456.59 88888.00 2023-11-14 11:27:52.000 318 22467.37 135.32 41456.54 88888.00 2023-11-14 11:27:53.000 318 22467.39 135.34 41456.46 88888.00 2023-11-14 11:27:54.000 318 22467.38 135.39 41456.43 88888.00 2023-11-14 11:27:55.000 318 22467.36 135.42 41456.48 47535.80 2023-11-14 11:27:56.000 318 22467.36 135.41 41456.58 88888.00 2023-11-14 11:27:57.000 318 22467.35 135.35 41456.65 88888.00 2023-11-14 11:27:58.000 318 22467.32 135.35 41456.64 88888.00 2023-11-14 11:27:59.000 318 22467.31 135.39 41456.62 88888.00 2023-11-14 11:28:00.000 318 22467.31 135.38 41456.58 47535.72 2023-11-14 11:28:01.000 318 22467.28 135.33 41456.54 88888.00 2023-11-14 11:28:02.000 318 22467.25 135.32 41456.53 88888.00 2023-11-14 11:28:03.000 318 22467.23 135.35 41456.51 88888.00 2023-11-14 11:28:04.000 318 22467.23 135.38 41456.46 88888.00 2023-11-14 11:28:05.000 318 22467.24 135.41 41456.44 47535.71 2023-11-14 11:28:06.000 318 22467.21 135.41 41456.44 88888.00 2023-11-14 11:28:07.000 318 22467.18 135.40 41456.45 88888.00 2023-11-14 11:28:08.000 318 22467.20 135.43 41456.46 88888.00 2023-11-14 11:28:09.000 318 22467.26 135.47 41456.49 88888.00 2023-11-14 11:28:10.000 318 22467.27 135.49 41456.53 47535.65 2023-11-14 11:28:11.000 318 22467.23 135.45 41456.49 88888.00 2023-11-14 11:28:12.000 318 22467.17 135.36 41456.37 88888.00 2023-11-14 11:28:13.000 318 22467.14 135.33 41456.29 88888.00 2023-11-14 11:28:14.000 318 22467.15 135.36 41456.31 88888.00 2023-11-14 11:28:15.000 318 22467.18 135.37 41456.38 47535.68 2023-11-14 11:28:16.000 318 22467.23 135.33 41456.47 88888.00 2023-11-14 11:28:17.000 318 22467.28 135.32 41456.55 88888.00 2023-11-14 11:28:18.000 318 22467.26 135.38 41456.58 88888.00 2023-11-14 11:28:19.000 318 22467.21 135.46 41456.54 88888.00 2023-11-14 11:28:20.000 318 22467.17 135.43 41456.46 47535.63 2023-11-14 11:28:21.000 318 22467.12 135.33 41456.38 88888.00 2023-11-14 11:28:22.000 318 22467.06 135.29 41456.37 88888.00 2023-11-14 11:28:23.000 318 22467.04 135.32 41456.34 88888.00 2023-11-14 11:28:24.000 318 22467.03 135.38 41456.30 88888.00 2023-11-14 11:28:25.000 318 22467.03 135.40 41456.31 47535.62 2023-11-14 11:28:26.000 318 22467.03 135.37 41456.35 88888.00 2023-11-14 11:28:27.000 318 22467.01 135.34 41456.38 88888.00 2023-11-14 11:28:28.000 318 22467.02 135.36 41456.38 88888.00 2023-11-14 11:28:29.000 318 22467.05 135.40 41456.38 88888.00 2023-11-14 11:28:30.000 318 22467.04 135.41 41456.38 47535.54 2023-11-14 11:28:31.000 318 22466.98 135.41 41456.36 88888.00 2023-11-14 11:28:32.000 318 22466.94 135.45 41456.34 88888.00 2023-11-14 11:28:33.000 318 22466.95 135.49 41456.38 88888.00 2023-11-14 11:28:34.000 318 22466.97 135.49 41456.41 88888.00 2023-11-14 11:28:35.000 318 22466.97 135.48 41456.36 47535.52 2023-11-14 11:28:36.000 318 22466.95 135.50 41456.32 88888.00 2023-11-14 11:28:37.000 318 22466.95 135.52 41456.32 88888.00 2023-11-14 11:28:38.000 318 22466.95 135.53 41456.32 88888.00 2023-11-14 11:28:39.000 318 22466.94 135.56 41456.31 88888.00 2023-11-14 11:28:40.000 318 22466.93 135.58 41456.28 47535.52 2023-11-14 11:28:41.000 318 22466.92 135.59 41456.22 88888.00 2023-11-14 11:28:42.000 318 22466.90 135.57 41456.17 88888.00 2023-11-14 11:28:43.000 318 22466.88 135.56 41456.17 88888.00 2023-11-14 11:28:44.000 318 22466.89 135.56 41456.19 88888.00 2023-11-14 11:28:45.000 318 22466.94 135.57 41456.23 47535.48 2023-11-14 11:28:46.000 318 22466.98 135.55 41456.28 88888.00 2023-11-14 11:28:47.000 318 22467.01 135.56 41456.28 88888.00 2023-11-14 11:28:48.000 318 22467.02 135.60 41456.23 88888.00 2023-11-14 11:28:49.000 318 22467.01 135.60 41456.27 88888.00 2023-11-14 11:28:50.000 318 22466.96 135.56 41456.31 47535.47 2023-11-14 11:28:51.000 318 22466.95 135.53 41456.25 88888.00 2023-11-14 11:28:52.000 318 22466.98 135.52 41456.21 88888.00 2023-11-14 11:28:53.000 318 22466.98 135.50 41456.23 88888.00 2023-11-14 11:28:54.000 318 22466.93 135.47 41456.22 88888.00 2023-11-14 11:28:55.000 318 22466.91 135.44 41456.17 47535.47 2023-11-14 11:28:56.000 318 22466.95 135.45 41456.18 88888.00 2023-11-14 11:28:57.000 318 22466.97 135.49 41456.24 88888.00 2023-11-14 11:28:58.000 318 22466.96 135.54 41456.31 88888.00 2023-11-14 11:28:59.000 318 22466.98 135.58 41456.39 88888.00 2023-11-14 11:29:00.000 318 22467.00 135.55 41456.47 47535.44 2023-11-14 11:29:01.000 318 22467.00 135.46 41456.47 88888.00 2023-11-14 11:29:02.000 318 22467.00 135.35 41456.41 88888.00 2023-11-14 11:29:03.000 318 22467.00 135.25 41456.39 88888.00 2023-11-14 11:29:04.000 318 22467.01 135.19 41456.41 88888.00 2023-11-14 11:29:05.000 318 22467.03 135.19 41456.40 47535.47 2023-11-14 11:29:06.000 318 22467.04 135.24 41456.36 88888.00 2023-11-14 11:29:07.000 318 22467.09 135.28 41456.36 88888.00 2023-11-14 11:29:08.000 318 22467.15 135.28 41456.41 88888.00 2023-11-14 11:29:09.000 318 22467.15 135.29 41456.43 88888.00 2023-11-14 11:29:10.000 318 22467.10 135.31 41456.31 47535.44 2023-11-14 11:29:11.000 318 22467.05 135.35 41456.18 88888.00 2023-11-14 11:29:12.000 318 22467.04 135.36 41456.15 88888.00 2023-11-14 11:29:13.000 318 22467.06 135.30 41456.17 88888.00 2023-11-14 11:29:14.000 318 22467.07 135.26 41456.19 88888.00 2023-11-14 11:29:15.000 318 22467.08 135.30 41456.24 47535.45 2023-11-14 11:29:16.000 318 22467.09 135.36 41456.31 88888.00 2023-11-14 11:29:17.000 318 22467.08 135.37 41456.32 88888.00 2023-11-14 11:29:18.000 318 22467.03 135.32 41456.27 88888.00 2023-11-14 11:29:19.000 318 22466.99 135.27 41456.22 88888.00 2023-11-14 11:29:20.000 318 22466.98 135.29 41456.26 47535.46 2023-11-14 11:29:21.000 318 22467.00 135.33 41456.27 88888.00 2023-11-14 11:29:22.000 318 22467.03 135.34 41456.22 88888.00 2023-11-14 11:29:23.000 318 22467.07 135.35 41456.13 88888.00 2023-11-14 11:29:24.000 318 22467.07 135.33 41456.06 88888.00 2023-11-14 11:29:25.000 318 22467.04 135.26 41456.07 47535.50 2023-11-14 11:29:26.000 318 22467.01 135.19 41456.10 88888.00 2023-11-14 11:29:27.000 318 22466.99 135.15 41456.18 88888.00 2023-11-14 11:29:28.000 318 22467.03 135.15 41456.31 88888.00 2023-11-14 11:29:29.000 318 22467.10 135.14 41456.36 88888.00 2023-11-14 11:29:30.000 318 22467.14 135.08 41456.28 47535.51 2023-11-14 11:29:31.000 318 22467.14 135.02 41456.26 88888.00 2023-11-14 11:29:32.000 318 22467.15 135.02 41456.32 88888.00 2023-11-14 11:29:33.000 318 22467.15 135.02 41456.36 88888.00 2023-11-14 11:29:34.000 318 22467.13 134.99 41456.35 88888.00 2023-11-14 11:29:35.000 318 22467.11 134.95 41456.31 47535.48 2023-11-14 11:29:36.000 318 22467.15 134.95 41456.21 88888.00 2023-11-14 11:29:37.000 318 22467.19 134.99 41456.17 88888.00 2023-11-14 11:29:38.000 318 22467.20 134.98 41456.25 88888.00 2023-11-14 11:29:39.000 318 22467.22 134.94 41456.35 88888.00 2023-11-14 11:29:40.000 318 22467.24 134.93 41456.34 47535.51 2023-11-14 11:29:41.000 318 22467.26 134.93 41456.26 88888.00 2023-11-14 11:29:42.000 318 22467.27 134.94 41456.18 88888.00 2023-11-14 11:29:43.000 318 22467.26 134.91 41456.11 88888.00 2023-11-14 11:29:44.000 318 22467.24 134.88 41456.07 88888.00 2023-11-14 11:29:45.000 318 22467.24 134.88 41456.10 47535.56 2023-11-14 11:29:46.000 318 22467.24 134.91 41456.14 88888.00 2023-11-14 11:29:47.000 318 22467.20 134.91 41456.12 88888.00 2023-11-14 11:29:48.000 318 22467.19 134.90 41456.14 88888.00 2023-11-14 11:29:49.000 318 22467.21 134.88 41456.21 88888.00 2023-11-14 11:29:50.000 318 22467.25 134.87 41456.28 47535.55 2023-11-14 11:29:51.000 318 22467.28 134.88 41456.31 88888.00 2023-11-14 11:29:52.000 318 22467.28 134.88 41456.28 88888.00 2023-11-14 11:29:53.000 318 22467.26 134.87 41456.24 88888.00 2023-11-14 11:29:54.000 318 22467.23 134.85 41456.17 88888.00 2023-11-14 11:29:55.000 318 22467.23 134.84 41456.11 47535.51 2023-11-14 11:29:56.000 318 22467.27 134.86 41456.14 88888.00 2023-11-14 11:29:57.000 318 22467.31 134.92 41456.22 88888.00 2023-11-14 11:29:58.000 318 22467.33 134.97 41456.27 88888.00 2023-11-14 11:29:59.000 318 22467.32 134.94 41456.27 88888.00 2023-11-14 11:30:00.000 318 22467.29 134.84 41456.24 47535.49 2023-11-14 11:30:01.000 318 22467.28 134.74 41456.22 88888.00 2023-11-14 11:30:02.000 318 22467.27 134.73 41456.28 88888.00 2023-11-14 11:30:03.000 318 22467.29 134.77 41456.35 88888.00 2023-11-14 11:30:04.000 318 22467.34 134.82 41456.36 88888.00 2023-11-14 11:30:05.000 318 22467.39 134.83 41456.32 47535.50 2023-11-14 11:30:06.000 318 22467.42 134.79 41456.26 88888.00 2023-11-14 11:30:07.000 318 22467.41 134.76 41456.18 88888.00 2023-11-14 11:30:08.000 318 22467.38 134.72 41456.14 88888.00 2023-11-14 11:30:09.000 318 22467.37 134.69 41456.15 88888.00 2023-11-14 11:30:10.000 318 22467.37 134.67 41456.21 47535.46 2023-11-14 11:30:11.000 318 22467.36 134.68 41456.25 88888.00 2023-11-14 11:30:12.000 318 22467.37 134.68 41456.28 88888.00 2023-11-14 11:30:13.000 318 22467.36 134.66 41456.27 88888.00 2023-11-14 11:30:14.000 318 22467.35 134.65 41456.23 88888.00 2023-11-14 11:30:15.000 318 22467.35 134.63 41456.23 47535.45 2023-11-14 11:30:16.000 318 22467.36 134.57 41456.25 88888.00 2023-11-14 11:30:17.000 318 22467.36 134.53 41456.23 88888.00 2023-11-14 11:30:18.000 318 22467.34 134.56 41456.23 88888.00 2023-11-14 11:30:19.000 318 22467.35 134.61 41456.26 88888.00 2023-11-14 11:30:20.000 318 22467.39 134.60 41456.29 47535.42 2023-11-14 11:30:21.000 318 22467.39 134.56 41456.26 88888.00 2023-11-14 11:30:22.000 318 22467.38 134.54 41456.26 88888.00 2023-11-14 11:30:23.000 318 22467.40 134.52 41456.31 88888.00 2023-11-14 11:30:24.000 318 22467.39 134.53 41456.31 88888.00 2023-11-14 11:30:25.000 318 22467.35 134.57 41456.30 47535.42 2023-11-14 11:30:26.000 318 22467.32 134.54 41456.35 88888.00 2023-11-14 11:30:27.000 318 22467.32 134.48 41456.37 88888.00 2023-11-14 11:30:28.000 318 22467.30 134.45 41456.31 88888.00 2023-11-14 11:30:29.000 318 22467.25 134.45 41456.27 88888.00 2023-11-14 11:30:30.000 318 22467.26 134.49 41456.29 47535.43 2023-11-14 11:30:31.000 318 22467.28 134.53 41456.29 88888.00 2023-11-14 11:30:32.000 318 22467.29 134.52 41456.27 88888.00 2023-11-14 11:30:33.000 318 22467.31 134.49 41456.23 88888.00 2023-11-14 11:30:34.000 318 22467.31 134.47 41456.18 88888.00 2023-11-14 11:30:35.000 318 22467.31 134.46 41456.14 47535.44 2023-11-14 11:30:36.000 318 22467.34 134.45 41456.14 88888.00 2023-11-14 11:30:37.000 318 22467.38 134.44 41456.19 88888.00 2023-11-14 11:30:38.000 318 22467.38 134.44 41456.26 88888.00 2023-11-14 11:30:39.000 318 22467.35 134.45 41456.27 88888.00 2023-11-14 11:30:40.000 318 22467.32 134.46 41456.28 47535.46 2023-11-14 11:30:41.000 318 22467.32 134.44 41456.29 88888.00 2023-11-14 11:30:42.000 318 22467.34 134.38 41456.18 88888.00 2023-11-14 11:30:43.000 318 22467.38 134.33 41456.05 88888.00 2023-11-14 11:30:44.000 318 22467.40 134.34 41456.04 88888.00 2023-11-14 11:30:45.000 318 22467.37 134.37 41456.11 47535.43 2023-11-14 11:30:46.000 318 22467.37 134.35 41456.19 88888.00 2023-11-14 11:30:47.000 318 22467.41 134.34 41456.25 88888.00 2023-11-14 11:30:48.000 318 22467.40 134.37 41456.27 88888.00 2023-11-14 11:30:49.000 318 22467.35 134.43 41456.30 88888.00 2023-11-14 11:30:50.000 318 22467.33 134.40 41456.30 47535.42 2023-11-14 11:30:51.000 318 22467.34 134.34 41456.27 88888.00 2023-11-14 11:30:52.000 318 22467.38 134.34 41456.29 88888.00 2023-11-14 11:30:53.000 318 22467.43 134.38 41456.31 88888.00 2023-11-14 11:30:54.000 318 22467.45 134.41 41456.34 88888.00 2023-11-14 11:30:55.000 318 22467.43 134.41 41456.36 47535.39 2023-11-14 11:30:56.000 318 22467.41 134.36 41456.37 88888.00 2023-11-14 11:30:57.000 318 22467.44 134.34 41456.34 88888.00 2023-11-14 11:30:58.000 318 22467.50 134.37 41456.27 88888.00 2023-11-14 11:30:59.000 318 22467.50 134.38 41456.20 88888.00 2023-11-14 11:31:00.000 318 22467.42 134.35 41456.18 47535.38 2023-11-14 11:31:01.000 318 22467.34 134.30 41456.22 88888.00 2023-11-14 11:31:02.000 318 22467.35 134.25 41456.29 88888.00 2023-11-14 11:31:03.000 318 22467.41 134.27 41456.35 88888.00 2023-11-14 11:31:04.000 318 22467.46 134.36 41456.37 88888.00 2023-11-14 11:31:05.000 318 22467.47 134.41 41456.35 47535.38 2023-11-14 11:31:06.000 318 22467.43 134.39 41456.32 88888.00 2023-11-14 11:31:07.000 318 22467.35 134.36 41456.28 88888.00 2023-11-14 11:31:08.000 318 22467.28 134.33 41456.25 88888.00 2023-11-14 11:31:09.000 318 22467.28 134.31 41456.24 88888.00 2023-11-14 11:31:10.000 318 22467.31 134.30 41456.22 47535.33 2023-11-14 11:31:11.000 318 22467.32 134.28 41456.25 88888.00 2023-11-14 11:31:12.000 318 22467.34 134.23 41456.30 88888.00 2023-11-14 11:31:13.000 318 22467.34 134.20 41456.29 88888.00 2023-11-14 11:31:14.000 318 22467.35 134.21 41456.27 88888.00 2023-11-14 11:31:15.000 318 22467.32 134.20 41456.26 47535.31 2023-11-14 11:31:16.000 318 22467.31 134.16 41456.27 88888.00 2023-11-14 11:31:17.000 318 22467.33 134.16 41456.29 88888.00 2023-11-14 11:31:18.000 318 22467.35 134.22 41456.27 88888.00 2023-11-14 11:31:19.000 318 22467.33 134.27 41456.31 88888.00 2023-11-14 11:31:20.000 318 22467.28 134.26 41456.33 47535.27 2023-11-14 11:31:21.000 318 22467.26 134.25 41456.30 88888.00 2023-11-14 11:31:22.000 318 22467.29 134.28 41456.25 88888.00 2023-11-14 11:31:23.000 318 22467.34 134.30 41456.22 88888.00 2023-11-14 11:31:24.000 318 22467.35 134.29 41456.19 88888.00 2023-11-14 11:31:25.000 318 22467.33 134.29 41456.18 47535.25 2023-11-14 11:31:26.000 318 22467.30 134.29 41456.16 88888.00 2023-11-14 11:31:27.000 318 22467.29 134.25 41456.13 88888.00 2023-11-14 11:31:28.000 318 22467.31 134.23 41456.11 88888.00 2023-11-14 11:31:29.000 318 22467.32 134.25 41456.09 88888.00 2023-11-14 11:31:30.000 318 22467.33 134.25 41456.12 47535.24 2023-11-14 11:31:31.000 318 22467.31 134.22 41456.19 88888.00 2023-11-14 11:31:32.000 318 22467.24 134.19 41456.17 88888.00 2023-11-14 11:31:33.000 318 22467.18 134.22 41456.10 88888.00 2023-11-14 11:31:34.000 318 22467.18 134.28 41456.14 88888.00 2023-11-14 11:31:35.000 318 22467.22 134.30 41456.22 47535.24 2023-11-14 11:31:36.000 318 22467.24 134.28 41456.19 88888.00 2023-11-14 11:31:37.000 318 22467.24 134.25 41456.12 88888.00 2023-11-14 11:31:38.000 318 22467.24 134.26 41456.14 88888.00 2023-11-14 11:31:39.000 318 22467.23 134.34 41456.21 88888.00 2023-11-14 11:31:40.000 318 22467.20 134.37 41456.18 47535.18 2023-11-14 11:31:41.000 318 22467.18 134.35 41456.09 88888.00 2023-11-14 11:31:42.000 318 22467.19 134.33 41456.06 88888.00 2023-11-14 11:31:43.000 318 22467.21 134.32 41456.10 88888.00 2023-11-14 11:31:44.000 318 22467.25 134.36 41456.10 88888.00 2023-11-14 11:31:45.000 318 22467.30 134.43 41456.06 47535.12 2023-11-14 11:31:46.000 318 22467.29 134.46 41456.01 88888.00 2023-11-14 11:31:47.000 318 22467.22 134.46 41456.04 88888.00 2023-11-14 11:31:48.000 318 22467.15 134.46 41456.06 88888.00 2023-11-14 11:31:49.000 318 22467.12 134.45 41455.99 88888.00 2023-11-14 11:31:50.000 318 22467.11 134.40 41455.91 47535.15 2023-11-14 11:31:51.000 318 22467.12 134.29 41455.90 88888.00 2023-11-14 11:31:52.000 318 22467.15 134.25 41455.94 88888.00 2023-11-14 11:31:53.000 318 22467.20 134.27 41455.98 88888.00 2023-11-14 11:31:54.000 318 22467.26 134.28 41455.99 88888.00 2023-11-14 11:31:55.000 318 22467.27 134.28 41455.95 47535.14 2023-11-14 11:31:56.000 318 22467.24 134.31 41455.91 88888.00 2023-11-14 11:31:57.000 318 22467.19 134.33 41455.90 88888.00 2023-11-14 11:31:58.000 318 22467.17 134.36 41455.89 88888.00 2023-11-14 11:31:59.000 318 22467.17 134.42 41455.93 88888.00 2023-11-14 11:32:00.000 318 22467.16 134.47 41455.96 47535.12 2023-11-14 11:32:01.000 318 22467.14 134.47 41455.93 88888.00 2023-11-14 11:32:02.000 318 22467.12 134.46 41455.88 88888.00 2023-11-14 11:32:03.000 318 22467.16 134.51 41455.90 88888.00 2023-11-14 11:32:04.000 318 22467.24 134.56 41455.95 88888.00 2023-11-14 11:32:05.000 318 22467.28 134.54 41455.95 47535.10 2023-11-14 11:32:06.000 318 22467.25 134.50 41455.94 88888.00 2023-11-14 11:32:07.000 318 22467.22 134.51 41456.00 88888.00 2023-11-14 11:32:08.000 318 22467.21 134.56 41456.09 88888.00 2023-11-14 11:32:09.000 318 22467.19 134.57 41456.07 88888.00 2023-11-14 11:32:10.000 318 22467.18 134.54 41456.00 47535.07 2023-11-14 11:32:11.000 318 22467.22 134.51 41455.99 88888.00 2023-11-14 11:32:12.000 318 22467.28 134.52 41456.02 88888.00 2023-11-14 11:32:13.000 318 22467.28 134.54 41456.00 88888.00 2023-11-14 11:32:14.000 318 22467.27 134.53 41455.97 88888.00 2023-11-14 11:32:15.000 318 22467.28 134.50 41455.99 47535.06 2023-11-14 11:32:16.000 318 22467.29 134.48 41456.06 88888.00 2023-11-14 11:32:17.000 318 22467.33 134.52 41456.14 88888.00 2023-11-14 11:32:18.000 318 22467.35 134.56 41456.14 88888.00 2023-11-14 11:32:19.000 318 22467.31 134.56 41456.09 88888.00 2023-11-14 11:32:20.000 318 22467.28 134.57 41456.04 47535.01 2023-11-14 11:32:21.000 318 22467.30 134.60 41456.04 88888.00 2023-11-14 11:32:22.000 318 22467.31 134.59 41456.04 88888.00 2023-11-14 11:32:23.000 318 22467.29 134.55 41456.01 88888.00 2023-11-14 11:32:24.000 318 22467.28 134.52 41455.99 88888.00 2023-11-14 11:32:25.000 318 22467.25 134.51 41455.94 47535.02 2023-11-14 11:32:26.000 318 22467.21 134.50 41455.89 88888.00 2023-11-14 11:32:27.000 318 22467.23 134.56 41455.97 88888.00 2023-11-14 11:32:28.000 318 22467.27 134.64 41456.07 88888.00 2023-11-14 11:32:29.000 318 22467.29 134.68 41456.08 88888.00 2023-11-14 11:32:30.000 318 22467.30 134.68 41455.99 47535.00 2023-11-14 11:32:31.000 318 22467.28 134.66 41455.86 88888.00 2023-11-14 11:32:32.000 318 22467.24 134.67 41455.80 88888.00 2023-11-14 11:32:33.000 318 22467.22 134.72 41455.81 88888.00 2023-11-14 11:32:34.000 318 22467.20 134.74 41455.84 88888.00 2023-11-14 11:32:35.000 318 22467.21 134.72 41455.84 47535.01 2023-11-14 11:32:36.000 318 22467.24 134.71 41455.82 88888.00 2023-11-14 11:32:37.000 318 22467.27 134.70 41455.85 88888.00 2023-11-14 11:32:38.000 318 22467.24 134.66 41455.86 88888.00 2023-11-14 11:32:39.000 318 22467.19 134.64 41455.81 88888.00 2023-11-14 11:32:40.000 318 22467.20 134.66 41455.79 47534.98 2023-11-14 11:32:41.000 318 22467.23 134.66 41455.82 88888.00 2023-11-14 11:32:42.000 318 22467.22 134.64 41455.86 88888.00 2023-11-14 11:32:43.000 318 22467.19 134.65 41455.91 88888.00 2023-11-14 11:32:44.000 318 22467.20 134.68 41455.98 88888.00 2023-11-14 11:32:45.000 318 22467.25 134.75 41456.03 47535.10 2023-11-14 11:32:46.000 318 22467.27 134.78 41455.97 88888.00 2023-11-14 11:32:47.000 318 22467.24 134.72 41455.87 88888.00 2023-11-14 11:32:48.000 318 22467.22 134.69 41455.86 88888.00 2023-11-14 11:32:49.000 318 22467.27 134.71 41455.92 88888.00 2023-11-14 11:32:50.000 318 22467.31 134.72 41455.96 47535.04 2023-11-14 11:32:51.000 318 22467.26 134.67 41455.93 88888.00 2023-11-14 11:32:52.000 318 22467.19 134.64 41455.86 88888.00 2023-11-14 11:32:53.000 318 22467.18 134.66 41455.83 88888.00 2023-11-14 11:32:54.000 318 22467.23 134.69 41455.85 88888.00 2023-11-14 11:32:55.000 318 22467.30 134.68 41455.88 47535.03 2023-11-14 11:32:56.000 318 22467.32 134.68 41455.90 88888.00 2023-11-14 11:32:57.000 318 22467.27 134.70 41455.92 88888.00 2023-11-14 11:32:58.000 318 22467.22 134.72 41455.94 88888.00 2023-11-14 11:32:59.000 318 22467.17 134.72 41455.96 88888.00 2023-11-14 11:33:00.000 318 22467.13 134.72 41455.94 47534.97 2023-11-14 11:33:01.000 318 22467.13 134.68 41455.85 88888.00 2023-11-14 11:33:02.000 318 22467.18 134.61 41455.77 88888.00 2023-11-14 11:33:03.000 318 22467.21 134.55 41455.72 88888.00 2023-11-14 11:33:04.000 318 22467.19 134.53 41455.68 88888.00 2023-11-14 11:33:05.000 318 22467.17 134.54 41455.71 47534.91 2023-11-14 11:33:06.000 318 22467.18 134.60 41455.78 88888.00 2023-11-14 11:33:07.000 318 22467.22 134.64 41455.81 88888.00 2023-11-14 11:33:08.000 318 22467.26 134.65 41455.78 88888.00 2023-11-14 11:33:09.000 318 22467.29 134.59 41455.72 88888.00 2023-11-14 11:33:10.000 318 22467.29 134.51 41455.75 47534.97 2023-11-14 11:33:11.000 318 22467.30 134.47 41455.81 88888.00 2023-11-14 11:33:12.000 318 22467.32 134.43 41455.79 88888.00 2023-11-14 11:33:13.000 318 22467.34 134.40 41455.78 88888.00 2023-11-14 11:33:14.000 318 22467.34 134.38 41455.83 88888.00 2023-11-14 11:33:15.000 318 22467.34 134.37 41455.89 47535.00 2023-11-14 11:33:16.000 318 22467.36 134.38 41455.93 88888.00 2023-11-14 11:33:17.000 318 22467.39 134.38 41455.93 88888.00 2023-11-14 11:33:18.000 318 22467.43 134.42 41455.91 88888.00 2023-11-14 11:33:19.000 318 22467.46 134.46 41455.93 88888.00 2023-11-14 11:33:20.000 318 22467.49 134.45 41455.98 47534.99 2023-11-14 11:33:21.000 318 22467.50 134.44 41456.02 88888.00 2023-11-14 11:33:22.000 318 22467.48 134.43 41455.98 88888.00 2023-11-14 11:33:23.000 318 22467.43 134.37 41455.90 88888.00 2023-11-14 11:33:24.000 318 22467.39 134.31 41455.86 88888.00 2023-11-14 11:33:25.000 318 22467.37 134.29 41455.83 47534.97 2023-11-14 11:33:26.000 318 22467.40 134.29 41455.81 88888.00 2023-11-14 11:33:27.000 318 22467.44 134.30 41455.83 88888.00 2023-11-14 11:33:28.000 318 22467.43 134.35 41455.86 88888.00 2023-11-14 11:33:29.000 318 22467.38 134.39 41455.85 88888.00 2023-11-14 11:33:30.000 318 22467.36 134.37 41455.80 47535.00 2023-11-14 11:33:31.000 318 22467.38 134.30 41455.72 88888.00 2023-11-14 11:33:32.000 318 22467.36 134.26 41455.66 88888.00 2023-11-14 11:33:33.000 318 22467.33 134.29 41455.66 88888.00 2023-11-14 11:33:34.000 318 22467.36 134.33 41455.69 88888.00 2023-11-14 11:33:35.000 318 22467.42 134.26 41455.74 47535.01 2023-11-14 11:33:36.000 318 22467.46 134.16 41455.72 88888.00 2023-11-14 11:33:37.000 318 22467.46 134.12 41455.68 88888.00 2023-11-14 11:33:38.000 318 22467.49 134.14 41455.73 88888.00 2023-11-14 11:33:39.000 318 22467.53 134.19 41455.84 88888.00 2023-11-14 11:33:40.000 318 22467.53 134.24 41455.89 47534.99 2023-11-14 11:33:41.000 318 22467.50 134.29 41455.87 88888.00 2023-11-14 11:33:42.000 318 22467.47 134.34 41455.87 88888.00 2023-11-14 11:33:43.000 318 22467.45 134.37 41455.93 88888.00 2023-11-14 11:33:44.000 318 22467.47 134.38 41455.98 88888.00 2023-11-14 11:33:45.000 318 22467.46 134.38 41455.94 47535.00 2023-11-14 11:33:46.000 318 22467.42 134.34 41455.85 88888.00 2023-11-14 11:33:47.000 318 22467.42 134.27 41455.80 88888.00 2023-11-14 11:33:48.000 318 22467.45 134.22 41455.84 88888.00 2023-11-14 11:33:49.000 318 22467.45 134.22 41455.86 88888.00 2023-11-14 11:33:50.000 318 22467.47 134.23 41455.85 47535.03 2023-11-14 11:33:51.000 318 22467.52 134.24 41455.89 88888.00 2023-11-14 11:33:52.000 318 22467.55 134.24 41455.91 88888.00 2023-11-14 11:33:53.000 318 22467.54 134.23 41455.86 88888.00 2023-11-14 11:33:54.000 318 22467.51 134.19 41455.79 88888.00 2023-11-14 11:33:55.000 318 22467.53 134.13 41455.73 47534.96 2023-11-14 11:33:56.000 318 22467.60 134.08 41455.70 88888.00 2023-11-14 11:33:57.000 318 22467.63 134.04 41455.69 88888.00 2023-11-14 11:33:58.000 318 22467.59 134.01 41455.71 88888.00 2023-11-14 11:33:59.000 318 22467.54 134.00 41455.71 88888.00 2023-11-14 11:34:00.000 318 22467.51 134.00 41455.70 47534.99 2023-11-14 11:34:01.000 318 22467.49 133.94 41455.71 88888.00 2023-11-14 11:34:02.000 318 22467.50 133.90 41455.73 88888.00 2023-11-14 11:34:03.000 318 22467.53 133.94 41455.73 88888.00 2023-11-14 11:34:04.000 318 22467.56 133.94 41455.71 88888.00 2023-11-14 11:34:05.000 318 22467.58 133.90 41455.78 47534.98 2023-11-14 11:34:06.000 318 22467.58 133.86 41455.88 88888.00 2023-11-14 11:34:07.000 318 22467.56 133.79 41455.87 88888.00 2023-11-14 11:34:08.000 318 22467.56 133.73 41455.83 88888.00 2023-11-14 11:34:09.000 318 22467.60 133.76 41455.88 88888.00 2023-11-14 11:34:10.000 318 22467.64 133.81 41455.89 47535.03 2023-11-14 11:34:11.000 318 22467.63 133.82 41455.83 88888.00 2023-11-14 11:34:12.000 318 22467.63 133.79 41455.77 88888.00 2023-11-14 11:34:13.000 318 22467.62 133.78 41455.74 88888.00 2023-11-14 11:34:14.000 318 22467.60 133.77 41455.74 88888.00 2023-11-14 11:34:15.000 318 22467.58 133.74 41455.75 47535.00 2023-11-14 11:34:16.000 318 22467.58 133.74 41455.75 88888.00 2023-11-14 11:34:17.000 318 22467.60 133.75 41455.73 88888.00 2023-11-14 11:34:18.000 318 22467.64 133.73 41455.70 88888.00 2023-11-14 11:34:19.000 318 22467.66 133.74 41455.71 88888.00 2023-11-14 11:34:20.000 318 22467.65 133.79 41455.71 47535.02 2023-11-14 11:34:21.000 318 22467.61 133.79 41455.65 88888.00 2023-11-14 11:34:22.000 318 22467.57 133.74 41455.60 88888.00 2023-11-14 11:34:23.000 318 22467.56 133.72 41455.62 88888.00 2023-11-14 11:34:24.000 318 22467.57 133.72 41455.62 88888.00 2023-11-14 11:34:25.000 318 22467.57 133.70 41455.59 47535.01 2023-11-14 11:34:26.000 318 22467.56 133.67 41455.57 88888.00 2023-11-14 11:34:27.000 318 22467.56 133.65 41455.49 88888.00 2023-11-14 11:34:28.000 318 22467.61 133.64 41455.42 88888.00 2023-11-14 11:34:29.000 318 22467.66 133.67 41455.47 88888.00 2023-11-14 11:34:30.000 318 22467.64 133.69 41455.55 47534.99 2023-11-14 11:34:31.000 318 22467.61 133.66 41455.59 88888.00 2023-11-14 11:34:32.000 318 22467.64 133.56 41455.60 88888.00 2023-11-14 11:34:33.000 318 22467.69 133.51 41455.63 88888.00 2023-11-14 11:34:34.000 318 22467.72 133.51 41455.66 88888.00 2023-11-14 11:34:35.000 318 22467.69 133.52 41455.66 47535.02 2023-11-14 11:34:36.000 318 22467.64 133.53 41455.68 88888.00 2023-11-14 11:34:37.000 318 22467.60 133.56 41455.71 88888.00 2023-11-14 11:34:38.000 318 22467.61 133.58 41455.73 88888.00 2023-11-14 11:34:39.000 318 22467.65 133.57 41455.72 88888.00 2023-11-14 11:34:40.000 318 22467.63 133.50 41455.66 47534.99 2023-11-14 11:34:41.000 318 22467.60 133.45 41455.61 88888.00 2023-11-14 11:34:42.000 318 22467.61 133.51 41455.54 88888.00 2023-11-14 11:34:43.000 318 22467.61 133.58 41455.48 88888.00 2023-11-14 11:34:44.000 318 22467.63 133.57 41455.50 88888.00 2023-11-14 11:34:45.000 318 22467.66 133.53 41455.54 47534.97 2023-11-14 11:34:46.000 318 22467.68 133.51 41455.53 88888.00 2023-11-14 11:34:47.000 318 22467.68 133.52 41455.56 88888.00 2023-11-14 11:34:48.000 318 22467.68 133.55 41455.62 88888.00 2023-11-14 11:34:49.000 318 22467.71 133.59 41455.65 88888.00 2023-11-14 11:34:50.000 318 22467.72 133.60 41455.61 47534.95 2023-11-14 11:34:51.000 318 22467.67 133.53 41455.52 88888.00 2023-11-14 11:34:52.000 318 22467.65 133.45 41455.48 88888.00 2023-11-14 11:34:53.000 318 22467.68 133.46 41455.52 88888.00 2023-11-14 11:34:54.000 318 22467.72 133.51 41455.54 88888.00 2023-11-14 11:34:55.000 318 22467.73 133.52 41455.56 47534.97 2023-11-14 11:34:56.000 318 22467.69 133.50 41455.61 88888.00 2023-11-14 11:34:57.000 318 22467.63 133.49 41455.66 88888.00 2023-11-14 11:34:58.000 318 22467.56 133.50 41455.65 88888.00 2023-11-14 11:34:59.000 318 22467.50 133.51 41455.55 88888.00 2023-11-14 11:35:00.000 318 22467.49 133.46 41455.48 47534.93 2023-11-14 11:35:01.000 318 22467.54 133.45 41455.50 88888.00 2023-11-14 11:35:02.000 318 22467.60 133.50 41455.53 88888.00 2023-11-14 11:35:03.000 318 22467.61 133.52 41455.54 88888.00 2023-11-14 11:35:04.000 318 22467.58 133.50 41455.53 88888.00 2023-11-14 11:35:05.000 318 22467.53 133.51 41455.54 47534.91 2023-11-14 11:35:06.000 318 22467.52 133.56 41455.57 88888.00 2023-11-14 11:35:07.000 318 22467.53 133.58 41455.55 88888.00 2023-11-14 11:35:08.000 318 22467.56 133.57 41455.51 88888.00 2023-11-14 11:35:09.000 318 22467.55 133.56 41455.53 88888.00 2023-11-14 11:35:10.000 318 22467.51 133.52 41455.58 47534.87 2023-11-14 11:35:11.000 318 22467.47 133.48 41455.61 88888.00 2023-11-14 11:35:12.000 318 22467.44 133.49 41455.63 88888.00 2023-11-14 11:35:13.000 318 22467.45 133.55 41455.63 88888.00 2023-11-14 11:35:14.000 318 22467.47 133.59 41455.61 88888.00 2023-11-14 11:35:15.000 318 22467.49 133.60 41455.65 47534.81 2023-11-14 11:35:16.000 318 22467.47 133.60 41455.66 88888.00 2023-11-14 11:35:17.000 318 22467.41 133.56 41455.59 88888.00 2023-11-14 11:35:18.000 318 22467.36 133.54 41455.51 88888.00 2023-11-14 11:35:19.000 318 22467.38 133.56 41455.54 88888.00 2023-11-14 11:35:20.000 318 22467.43 133.57 41455.59 47534.74 2023-11-14 11:35:21.000 318 22467.45 133.56 41455.58 88888.00 2023-11-14 11:35:22.000 318 22467.45 133.56 41455.54 88888.00 2023-11-14 11:35:23.000 318 22467.49 133.62 41455.56 88888.00 2023-11-14 11:35:24.000 318 22467.53 133.66 41455.58 88888.00 2023-11-14 11:35:25.000 318 22467.51 133.63 41455.49 47534.77 2023-11-14 11:35:26.000 318 22467.44 133.60 41455.39 88888.00 2023-11-14 11:35:27.000 318 22467.43 133.60 41455.40 88888.00 2023-11-14 11:35:28.000 318 22467.46 133.65 41455.50 88888.00 2023-11-14 11:35:29.000 318 22467.45 133.72 41455.56 88888.00 2023-11-14 11:35:30.000 318 22467.39 133.72 41455.56 47534.77 2023-11-14 11:35:31.000 318 22467.36 133.65 41455.55 88888.00 2023-11-14 11:35:32.000 318 22467.40 133.59 41455.50 88888.00 2023-11-14 11:35:33.000 318 22467.45 133.58 41455.43 88888.00 2023-11-14 11:35:34.000 318 22467.48 133.60 41455.39 88888.00 2023-11-14 11:35:35.000 318 22467.47 133.63 41455.31 47534.82 2023-11-14 11:35:36.000 318 22467.47 133.62 41455.21 88888.00 2023-11-14 11:35:37.000 318 22467.46 133.58 41455.18 88888.00 2023-11-14 11:35:38.000 318 22467.43 133.57 41455.22 88888.00 2023-11-14 11:35:39.000 318 22467.42 133.58 41455.31 88888.00 2023-11-14 11:35:40.000 318 22467.44 133.59 41455.33 47534.74 2023-11-14 11:35:41.000 318 22467.44 133.61 41455.34 88888.00 2023-11-14 11:35:42.000 318 22467.42 133.62 41455.43 88888.00 2023-11-14 11:35:43.000 318 22467.40 133.64 41455.50 88888.00 2023-11-14 11:35:44.000 318 22467.38 133.66 41455.50 88888.00 2023-11-14 11:35:45.000 318 22467.37 133.63 41455.51 47534.70 2023-11-14 11:35:46.000 318 22467.40 133.59 41455.55 88888.00 2023-11-14 11:35:47.000 318 22467.42 133.57 41455.55 88888.00 2023-11-14 11:35:48.000 318 22467.41 133.57 41455.46 88888.00 2023-11-14 11:35:49.000 318 22467.41 133.56 41455.37 88888.00 2023-11-14 11:35:50.000 318 22467.43 133.53 41455.35 47534.69 2023-11-14 11:35:51.000 318 22467.42 133.50 41455.37 88888.00 2023-11-14 11:35:52.000 318 22467.42 133.51 41455.38 88888.00 2023-11-14 11:35:53.000 318 22467.44 133.55 41455.32 88888.00 2023-11-14 11:35:54.000 318 22467.45 133.57 41455.24 88888.00 2023-11-14 11:35:55.000 318 22467.44 133.55 41455.21 47534.65 2023-11-14 11:35:56.000 318 22467.45 133.54 41455.25 88888.00 2023-11-14 11:35:57.000 318 22467.44 133.55 41455.31 88888.00 2023-11-14 11:35:58.000 318 22467.38 133.57 41455.30 88888.00 2023-11-14 11:35:59.000 318 22467.35 133.59 41455.24 88888.00 2023-11-14 11:36:00.000 318 22467.33 133.57 41455.19 47534.68 2023-11-14 11:36:01.000 318 22467.28 133.53 41455.18 88888.00 2023-11-14 11:36:02.000 318 22467.25 133.51 41455.23 88888.00 2023-11-14 11:36:03.000 318 22467.25 133.50 41455.31 88888.00 2023-11-14 11:36:04.000 318 22467.27 133.48 41455.34 88888.00 2023-11-14 11:36:05.000 318 22467.29 133.46 41455.32 47534.64 2023-11-14 11:36:06.000 318 22467.31 133.46 41455.30 88888.00 2023-11-14 11:36:07.000 318 22467.27 133.47 41455.27 88888.00 2023-11-14 11:36:08.000 318 22467.22 133.49 41455.24 88888.00 2023-11-14 11:36:09.000 318 22467.21 133.48 41455.25 88888.00 2023-11-14 11:36:10.000 318 22467.24 133.46 41455.27 47534.61 2023-11-14 11:36:11.000 318 22467.24 133.47 41455.28 88888.00 2023-11-14 11:36:12.000 318 22467.21 133.51 41455.29 88888.00 2023-11-14 11:36:13.000 318 22467.22 133.56 41455.32 88888.00 2023-11-14 11:36:14.000 318 22467.24 133.57 41455.29 88888.00 2023-11-14 11:36:15.000 318 22467.25 133.51 41455.25 47534.57 2023-11-14 11:36:16.000 318 22467.23 133.43 41455.30 88888.00 2023-11-14 11:36:17.000 318 22467.24 133.40 41455.36 88888.00 2023-11-14 11:36:18.000 318 22467.26 133.44 41455.37 88888.00 2023-11-14 11:36:19.000 318 22467.23 133.47 41455.36 88888.00 2023-11-14 11:36:20.000 318 22467.19 133.47 41455.36 47534.56 2023-11-14 11:36:21.000 318 22467.18 133.44 41455.35 88888.00 2023-11-14 11:36:22.000 318 22467.21 133.39 41455.31 88888.00 2023-11-14 11:36:23.000 318 22467.24 133.34 41455.31 88888.00 2023-11-14 11:36:24.000 318 22467.25 133.31 41455.36 88888.00 2023-11-14 11:36:25.000 318 22467.27 133.31 41455.39 47534.62 2023-11-14 11:36:26.000 318 22467.31 133.30 41455.39 88888.00 2023-11-14 11:36:27.000 318 22467.33 133.28 41455.37 88888.00 2023-11-14 11:36:28.000 318 22467.32 133.25 41455.35 88888.00 2023-11-14 11:36:29.000 318 22467.34 133.24 41455.34 88888.00 2023-11-14 11:36:30.000 318 22467.38 133.25 41455.36 47534.59 2023-11-14 11:36:31.000 318 22467.38 133.26 41455.34 88888.00 2023-11-14 11:36:32.000 318 22467.31 133.26 41455.27 88888.00 2023-11-14 11:36:33.000 318 22467.27 133.30 41455.24 88888.00 2023-11-14 11:36:34.000 318 22467.25 133.36 41455.31 88888.00 2023-11-14 11:36:35.000 318 22467.26 133.37 41455.36 47534.55 2023-11-14 11:36:36.000 318 22467.28 133.37 41455.33 88888.00 2023-11-14 11:36:37.000 318 22467.34 133.38 41455.27 88888.00 2023-11-14 11:36:38.000 318 22467.45 133.33 41455.30 88888.00 2023-11-14 11:36:39.000 318 22467.50 133.25 41455.37 88888.00 2023-11-14 11:36:40.000 318 22467.44 133.21 41455.38 47534.58 2023-11-14 11:36:41.000 318 22467.40 133.21 41455.34 88888.00 2023-11-14 11:36:42.000 318 22467.40 133.24 41455.29 88888.00 2023-11-14 11:36:43.000 318 22467.37 133.25 41455.27 88888.00 2023-11-14 11:36:44.000 318 22467.37 133.21 41455.31 88888.00 2023-11-14 11:36:45.000 318 22467.40 133.16 41455.32 47534.60 2023-11-14 11:36:46.000 318 22467.39 133.14 41455.27 88888.00 2023-11-14 11:36:47.000 318 22467.31 133.12 41455.20 88888.00 2023-11-14 11:36:48.000 318 22467.24 133.10 41455.18 88888.00 2023-11-14 11:36:49.000 318 22467.30 133.08 41455.24 88888.00 2023-11-14 11:36:50.000 318 22467.41 133.06 41455.25 47534.58 2023-11-14 11:36:51.000 318 22467.46 133.05 41455.19 88888.00 2023-11-14 11:36:52.000 318 22467.44 133.08 41455.16 88888.00 2023-11-14 11:36:53.000 318 22467.41 133.09 41455.16 88888.00 2023-11-14 11:36:54.000 318 22467.40 133.07 41455.13 88888.00 2023-11-14 11:36:55.000 318 22467.40 133.06 41455.12 47534.59 2023-11-14 11:36:56.000 318 22467.40 133.06 41455.16 88888.00 2023-11-14 11:36:57.000 318 22467.41 133.04 41455.21 88888.00 2023-11-14 11:36:58.000 318 22467.43 133.03 41455.26 88888.00 2023-11-14 11:36:59.000 318 22467.40 133.02 41455.28 88888.00 2023-11-14 11:37:00.000 318 22467.36 133.04 41455.28 47534.63 2023-11-14 11:37:01.000 318 22467.40 133.07 41455.27 88888.00 2023-11-14 11:37:02.000 318 22467.45 133.11 41455.26 88888.00 2023-11-14 11:37:03.000 318 22467.43 133.12 41455.23 88888.00 2023-11-14 11:37:04.000 318 22467.39 133.11 41455.20 88888.00 2023-11-14 11:37:05.000 318 22467.37 133.10 41455.15 47534.51 2023-11-14 11:37:06.000 318 22467.34 133.09 41455.12 88888.00 2023-11-14 11:37:07.000 318 22467.34 133.02 41455.16 88888.00 2023-11-14 11:37:08.000 318 22467.37 132.98 41455.21 88888.00 2023-11-14 11:37:09.000 318 22467.39 133.02 41455.18 88888.00 2023-11-14 11:37:10.000 318 22467.42 133.02 41455.13 47534.49 2023-11-14 11:37:11.000 318 22467.45 133.00 41455.14 88888.00 2023-11-14 11:37:12.000 318 22467.46 133.04 41455.18 88888.00 2023-11-14 11:37:13.000 318 22467.47 133.07 41455.21 88888.00 2023-11-14 11:37:14.000 318 22467.50 133.04 41455.20 88888.00 2023-11-14 11:37:15.000 318 22467.50 133.00 41455.21 47534.53 2023-11-14 11:37:16.000 318 22467.49 133.02 41455.24 88888.00 2023-11-14 11:37:17.000 318 22467.50 133.07 41455.24 88888.00 2023-11-14 11:37:18.000 318 22467.49 133.09 41455.21 88888.00 2023-11-14 11:37:19.000 318 22467.44 133.08 41455.18 88888.00 2023-11-14 11:37:20.000 318 22467.46 133.08 41455.18 47534.52 2023-11-14 11:37:21.000 318 22467.49 133.06 41455.17 88888.00 2023-11-14 11:37:22.000 318 22467.48 133.02 41455.08 88888.00 2023-11-14 11:37:23.000 318 22467.48 133.01 41455.02 88888.00 2023-11-14 11:37:24.000 318 22467.50 133.03 41455.09 88888.00 2023-11-14 11:37:25.000 318 22467.48 133.02 41455.15 47534.49 2023-11-14 11:37:26.000 318 22467.44 133.00 41455.17 88888.00 2023-11-14 11:37:27.000 318 22467.42 133.00 41455.23 88888.00 2023-11-14 11:37:28.000 318 22467.41 133.04 41455.29 88888.00 2023-11-14 11:37:29.000 318 22467.40 133.05 41455.26 88888.00 2023-11-14 11:37:30.000 318 22467.38 133.03 41455.19 47534.46 2023-11-14 11:37:31.000 318 22467.36 133.04 41455.16 88888.00 2023-11-14 11:37:32.000 318 22467.35 133.04 41455.11 88888.00 2023-11-14 11:37:33.000 318 22467.34 133.00 41455.08 88888.00 2023-11-14 11:37:34.000 318 22467.32 132.98 41455.11 88888.00 2023-11-14 11:37:35.000 318 22467.33 133.00 41455.12 47534.48 2023-11-14 11:37:36.000 318 22467.36 132.98 41455.11 88888.00 2023-11-14 11:37:37.000 318 22467.39 132.95 41455.11 88888.00 2023-11-14 11:37:38.000 318 22467.41 132.97 41455.12 88888.00 2023-11-14 11:37:39.000 318 22467.43 132.98 41455.15 88888.00 2023-11-14 11:37:40.000 318 22467.43 132.94 41455.16 47534.46 2023-11-14 11:37:41.000 318 22467.43 132.89 41455.14 88888.00 2023-11-14 11:37:42.000 318 22467.44 132.89 41455.16 88888.00 2023-11-14 11:37:43.000 318 22467.48 132.92 41455.20 88888.00 2023-11-14 11:37:44.000 318 22467.53 132.94 41455.23 88888.00 2023-11-14 11:37:45.000 318 22467.55 132.91 41455.24 47534.48 2023-11-14 11:37:46.000 318 22467.53 132.86 41455.23 88888.00 2023-11-14 11:37:47.000 318 22467.51 132.85 41455.21 88888.00 2023-11-14 11:37:48.000 318 22467.50 132.84 41455.16 88888.00 2023-11-14 11:37:49.000 318 22467.47 132.81 41455.09 88888.00 2023-11-14 11:37:50.000 318 22467.43 132.77 41455.06 47534.52 2023-11-14 11:37:51.000 318 22467.43 132.75 41455.06 88888.00 2023-11-14 11:37:52.000 318 22467.47 132.74 41455.02 88888.00 2023-11-14 11:37:53.000 318 22467.51 132.75 41455.00 88888.00 2023-11-14 11:37:54.000 318 22467.53 132.78 41455.05 88888.00 2023-11-14 11:37:55.000 318 22467.51 132.82 41455.11 47534.50 2023-11-14 11:37:56.000 318 22467.49 132.86 41455.16 88888.00 2023-11-14 11:37:57.000 318 22467.49 132.87 41455.20 88888.00 2023-11-14 11:37:58.000 318 22467.47 132.83 41455.22 88888.00 2023-11-14 11:37:59.000 318 22467.46 132.81 41455.18 88888.00 2023-11-14 11:38:00.000 318 22467.50 132.79 41455.12 47534.49 2023-11-14 11:38:01.000 318 22467.55 132.76 41455.13 88888.00 2023-11-14 11:38:02.000 318 22467.58 132.70 41455.22 88888.00 2023-11-14 11:38:03.000 318 22467.59 132.63 41455.29 88888.00 2023-11-14 11:38:04.000 318 22467.60 132.62 41455.20 88888.00 2023-11-14 11:38:05.000 318 22467.57 132.64 41455.09 47534.47 2023-11-14 11:38:06.000 318 22467.53 132.64 41455.05 88888.00 2023-11-14 11:38:07.000 318 22467.48 132.60 41455.06 88888.00 2023-11-14 11:38:08.000 318 22467.42 132.56 41455.03 88888.00 2023-11-14 11:38:09.000 318 22467.40 132.56 41454.98 88888.00 2023-11-14 11:38:10.000 318 22467.37 132.59 41454.94 47534.44 2023-11-14 11:38:11.000 318 22467.34 132.60 41454.93 88888.00 2023-11-14 11:38:12.000 318 22467.37 132.63 41454.98 88888.00 2023-11-14 11:38:13.000 318 22467.44 132.66 41455.02 88888.00 2023-11-14 11:38:14.000 318 22467.50 132.62 41455.00 88888.00 2023-11-14 11:38:15.000 318 22467.52 132.54 41454.96 47534.46 2023-11-14 11:38:16.000 318 22467.52 132.53 41454.96 88888.00 2023-11-14 11:38:17.000 318 22467.50 132.54 41454.99 88888.00 2023-11-14 11:38:18.000 318 22467.45 132.52 41455.00 88888.00 2023-11-14 11:38:19.000 318 22467.39 132.47 41454.99 88888.00 2023-11-14 11:38:20.000 318 22467.37 132.47 41455.01 47534.43 2023-11-14 11:38:21.000 318 22467.38 132.48 41455.02 88888.00 2023-11-14 11:38:22.000 318 22467.37 132.44 41454.98 88888.00 2023-11-14 11:38:23.000 318 22467.37 132.39 41454.93 88888.00 2023-11-14 11:38:24.000 318 22467.40 132.40 41454.95 88888.00 2023-11-14 11:38:25.000 318 22467.45 132.43 41454.98 47534.37 2023-11-14 11:38:26.000 318 22467.48 132.47 41454.98 88888.00 2023-11-14 11:38:27.000 318 22467.48 132.48 41455.02 88888.00 2023-11-14 11:38:28.000 318 22467.49 132.49 41455.04 88888.00 2023-11-14 11:38:29.000 318 22467.47 132.50 41455.06 88888.00 2023-11-14 11:38:30.000 318 22467.44 132.48 41455.09 47534.40 2023-11-14 11:38:31.000 318 22467.45 132.43 41455.09 88888.00 2023-11-14 11:38:32.000 318 22467.45 132.38 41455.03 88888.00 2023-11-14 11:38:33.000 318 22467.44 132.38 41454.96 88888.00 2023-11-14 11:38:34.000 318 22467.46 132.43 41454.94 88888.00 2023-11-14 11:38:35.000 318 22467.49 132.44 41454.99 47534.38 2023-11-14 11:38:36.000 318 22467.50 132.40 41455.01 88888.00 2023-11-14 11:38:37.000 318 22467.52 132.41 41454.98 88888.00 2023-11-14 11:38:38.000 318 22467.56 132.49 41454.94 88888.00 2023-11-14 11:38:39.000 318 22467.58 132.54 41454.93 88888.00 2023-11-14 11:38:40.000 318 22467.55 132.46 41454.90 47534.40 2023-11-14 11:38:41.000 318 22467.47 132.36 41454.84 88888.00 2023-11-14 11:38:42.000 318 22467.42 132.35 41454.83 88888.00 2023-11-14 11:38:43.000 318 22467.46 132.40 41454.87 88888.00 2023-11-14 11:38:44.000 318 22467.52 132.42 41454.89 88888.00 2023-11-14 11:38:45.000 318 22467.56 132.41 41454.87 47534.31 2023-11-14 11:38:46.000 318 22467.57 132.35 41454.82 88888.00 2023-11-14 11:38:47.000 318 22467.58 132.31 41454.81 88888.00 2023-11-14 11:38:48.000 318 22467.60 132.34 41454.87 88888.00 2023-11-14 11:38:49.000 318 22467.61 132.37 41454.88 88888.00 2023-11-14 11:38:50.000 318 22467.59 132.38 41454.84 47534.29 2023-11-14 11:38:51.000 318 22467.57 132.36 41454.86 88888.00 2023-11-14 11:38:52.000 318 22467.58 132.34 41454.89 88888.00 2023-11-14 11:38:53.000 318 22467.58 132.30 41454.86 88888.00 2023-11-14 11:38:54.000 318 22467.56 132.27 41454.86 88888.00 2023-11-14 11:38:55.000 318 22467.51 132.26 41454.86 47534.31 2023-11-14 11:38:56.000 318 22467.47 132.28 41454.80 88888.00 2023-11-14 11:38:57.000 318 22467.49 132.29 41454.80 88888.00 2023-11-14 11:38:58.000 318 22467.58 132.29 41454.89 88888.00 2023-11-14 11:38:59.000 318 22467.64 132.28 41454.91 88888.00 2023-11-14 11:39:00.000 318 22467.61 132.27 41454.89 47534.30 2023-11-14 11:39:01.000 318 22467.52 132.24 41454.91 88888.00 2023-11-14 11:39:02.000 318 22467.47 132.20 41454.94 88888.00 2023-11-14 11:39:03.000 318 22467.47 132.21 41454.93 88888.00 2023-11-14 11:39:04.000 318 22467.49 132.24 41454.91 88888.00 2023-11-14 11:39:05.000 318 22467.53 132.21 41454.91 47534.29 2023-11-14 11:39:06.000 318 22467.56 132.18 41454.89 88888.00 2023-11-14 11:39:07.000 318 22467.53 132.21 41454.89 88888.00 2023-11-14 11:39:08.000 318 22467.44 132.24 41454.87 88888.00 2023-11-14 11:39:09.000 318 22467.36 132.21 41454.79 88888.00 2023-11-14 11:39:10.000 318 22467.33 132.21 41454.74 47534.26 2023-11-14 11:39:11.000 318 22467.35 132.26 41454.80 88888.00 2023-11-14 11:39:12.000 318 22467.37 132.27 41454.86 88888.00 2023-11-14 11:39:13.000 318 22467.37 132.21 41454.84 88888.00 2023-11-14 11:39:14.000 318 22467.37 132.15 41454.80 88888.00 2023-11-14 11:39:15.000 318 22467.38 132.13 41454.80 47534.24 2023-11-14 11:39:16.000 318 22467.39 132.17 41454.81 88888.00 2023-11-14 11:39:17.000 318 22467.37 132.22 41454.79 88888.00 2023-11-14 11:39:18.000 318 22467.35 132.26 41454.77 88888.00 2023-11-14 11:39:19.000 318 22467.34 132.30 41454.78 88888.00 2023-11-14 11:39:20.000 318 22467.33 132.28 41454.79 47534.21 2023-11-14 11:39:21.000 318 22467.28 132.24 41454.79 88888.00 2023-11-14 11:39:22.000 318 22467.24 132.23 41454.82 88888.00 2023-11-14 11:39:23.000 318 22467.24 132.26 41454.87 88888.00 2023-11-14 11:39:24.000 318 22467.23 132.29 41454.91 88888.00 2023-11-14 11:39:25.000 318 22467.22 132.30 41454.94 47534.13 2023-11-14 11:39:26.000 318 22467.25 132.26 41454.99 88888.00 2023-11-14 11:39:27.000 318 22467.28 132.23 41455.00 88888.00 2023-11-14 11:39:28.000 318 22467.28 132.25 41454.98 88888.00 2023-11-14 11:39:29.000 318 22467.27 132.27 41454.98 88888.00 2023-11-14 11:39:30.000 318 22467.28 132.27 41454.98 47534.16 2023-11-14 11:39:31.000 318 22467.33 132.25 41454.98 88888.00 2023-11-14 11:39:32.000 318 22467.38 132.23 41454.97 88888.00 2023-11-14 11:39:33.000 318 22467.40 132.23 41454.99 88888.00 2023-11-14 11:39:34.000 318 22467.40 132.29 41455.01 88888.00 2023-11-14 11:39:35.000 318 22467.40 132.36 41455.01 47534.24 2023-11-14 11:39:36.000 318 22467.39 132.36 41454.96 88888.00 2023-11-14 11:39:37.000 318 22467.34 132.31 41454.89 88888.00 2023-11-14 11:39:38.000 318 22467.29 132.28 41454.85 88888.00 2023-11-14 11:39:39.000 318 22467.25 132.25 41454.80 88888.00 2023-11-14 11:39:40.000 318 22467.25 132.25 41454.73 47534.16 2023-11-14 11:39:41.000 318 22467.26 132.30 41454.73 88888.00 2023-11-14 11:39:42.000 318 22467.24 132.33 41454.81 88888.00 2023-11-14 11:39:43.000 318 22467.24 132.32 41454.82 88888.00 2023-11-14 11:39:44.000 318 22467.28 132.27 41454.79 88888.00 2023-11-14 11:39:45.000 318 22467.27 132.21 41454.78 47534.10 2023-11-14 11:39:46.000 318 22467.21 132.22 41454.79 88888.00 2023-11-14 11:39:47.000 318 22467.21 132.25 41454.81 88888.00 2023-11-14 11:39:48.000 318 22467.27 132.23 41454.82 88888.00 2023-11-14 11:39:49.000 318 22467.31 132.20 41454.82 88888.00 2023-11-14 11:39:50.000 318 22467.32 132.19 41454.82 47534.08 2023-11-14 11:39:51.000 318 22467.31 132.17 41454.79 88888.00 2023-11-14 11:39:52.000 318 22467.30 132.15 41454.76 88888.00 2023-11-14 11:39:53.000 318 22467.26 132.14 41454.74 88888.00 2023-11-14 11:39:54.000 318 22467.20 132.16 41454.74 88888.00 2023-11-14 11:39:55.000 318 22467.19 132.17 41454.75 47534.12 2023-11-14 11:39:56.000 318 22467.24 132.12 41454.80 88888.00 2023-11-14 11:39:57.000 318 22467.28 132.12 41454.85 88888.00 2023-11-14 11:39:58.000 318 22467.28 132.23 41454.88 88888.00 2023-11-14 11:39:59.000 318 22467.26 132.36 41454.88 88888.00 2023-11-14 11:40:00.000 318 22467.25 132.36 41454.81 47534.06 2023-11-14 11:40:01.000 318 22467.29 132.31 41454.71 88888.00 2023-11-14 11:40:02.000 318 22467.30 132.28 41454.71 88888.00 2023-11-14 11:40:03.000 318 22467.26 132.31 41454.77 88888.00 2023-11-14 11:40:04.000 318 22467.20 132.34 41454.82 88888.00 2023-11-14 11:40:05.000 318 22467.13 132.36 41454.83 47534.05 2023-11-14 11:40:06.000 318 22467.10 132.36 41454.79 88888.00 2023-11-14 11:40:07.000 318 22467.13 132.35 41454.72 88888.00 2023-11-14 11:40:08.000 318 22467.16 132.34 41454.71 88888.00 2023-11-14 11:40:09.000 318 22467.17 132.32 41454.77 88888.00 2023-11-14 11:40:10.000 318 22467.16 132.28 41454.81 47533.97 2023-11-14 11:40:11.000 318 22467.14 132.22 41454.79 88888.00 2023-11-14 11:40:12.000 318 22467.12 132.19 41454.71 88888.00 2023-11-14 11:40:13.000 318 22467.13 132.19 41454.67 88888.00 2023-11-14 11:40:14.000 318 22467.15 132.19 41454.67 88888.00 2023-11-14 11:40:15.000 318 22467.16 132.19 41454.71 47534.00 2023-11-14 11:40:16.000 318 22467.17 132.21 41454.80 88888.00 2023-11-14 11:40:17.000 318 22467.17 132.23 41454.83 88888.00 2023-11-14 11:40:18.000 318 22467.19 132.21 41454.76 88888.00 2023-11-14 11:40:19.000 318 22467.20 132.18 41454.62 88888.00 2023-11-14 11:40:20.000 318 22467.18 132.17 41454.53 47533.97 2023-11-14 11:40:21.000 318 22467.16 132.14 41454.54 88888.00 2023-11-14 11:40:22.000 318 22467.17 132.16 41454.63 88888.00 2023-11-14 11:40:23.000 318 22467.17 132.23 41454.65 88888.00 2023-11-14 11:40:24.000 318 22467.17 132.28 41454.61 88888.00 2023-11-14 11:40:25.000 318 22467.19 132.27 41454.63 47533.95 2023-11-14 11:40:26.000 318 22467.23 132.25 41454.66 88888.00 2023-11-14 11:40:27.000 318 22467.24 132.19 41454.60 88888.00 2023-11-14 11:40:28.000 318 22467.22 132.14 41454.50 88888.00 2023-11-14 11:40:29.000 318 22467.20 132.12 41454.49 88888.00 2023-11-14 11:40:30.000 318 22467.22 132.13 41454.57 47533.93 2023-11-14 11:40:31.000 318 22467.26 132.16 41454.68 88888.00 2023-11-14 11:40:32.000 318 22467.25 132.18 41454.71 88888.00 2023-11-14 11:40:33.000 318 22467.20 132.15 41454.66 88888.00 2023-11-14 11:40:34.000 318 22467.19 132.11 41454.65 88888.00 2023-11-14 11:40:35.000 318 22467.22 132.09 41454.66 47533.96 2023-11-14 11:40:36.000 318 22467.24 132.08 41454.66 88888.00 2023-11-14 11:40:37.000 318 22467.25 132.12 41454.66 88888.00 2023-11-14 11:40:38.000 318 22467.25 132.17 41454.66 88888.00 2023-11-14 11:40:39.000 318 22467.22 132.18 41454.63 88888.00 2023-11-14 11:40:40.000 318 22467.17 132.19 41454.61 47533.94 2023-11-14 11:40:41.000 318 22467.15 132.20 41454.62 88888.00 2023-11-14 11:40:42.000 318 22467.20 132.19 41454.69 88888.00 2023-11-14 11:40:43.000 318 22467.25 132.18 41454.69 88888.00 2023-11-14 11:40:44.000 318 22467.22 132.17 41454.56 88888.00 2023-11-14 11:40:45.000 318 22467.17 132.14 41454.44 47533.86 2023-11-14 11:40:46.000 318 22467.15 132.12 41454.41 88888.00 2023-11-14 11:40:47.000 318 22467.13 132.12 41454.40 88888.00 2023-11-14 11:40:48.000 318 22467.08 132.14 41454.44 88888.00 2023-11-14 11:40:49.000 318 22467.06 132.17 41454.53 88888.00 2023-11-14 11:40:50.000 318 22467.10 132.15 41454.62 47533.85 2023-11-14 11:40:51.000 318 22467.13 132.11 41454.68 88888.00 2023-11-14 11:40:52.000 318 22467.11 132.10 41454.64 88888.00 2023-11-14 11:40:53.000 318 22467.09 132.12 41454.55 88888.00 2023-11-14 11:40:54.000 318 22467.10 132.12 41454.52 88888.00 2023-11-14 11:40:55.000 318 22467.12 132.16 41454.55 47533.84 2023-11-14 11:40:56.000 318 22467.09 132.22 41454.53 88888.00 2023-11-14 11:40:57.000 318 22467.06 132.22 41454.52 88888.00 2023-11-14 11:40:58.000 318 22467.06 132.20 41454.59 88888.00 2023-11-14 11:40:59.000 318 22467.11 132.21 41454.68 88888.00 2023-11-14 11:41:00.000 318 22467.13 132.22 41454.68 47533.77 2023-11-14 11:41:01.000 318 22467.11 132.25 41454.61 88888.00 2023-11-14 11:41:02.000 318 22467.11 132.28 41454.62 88888.00 2023-11-14 11:41:03.000 318 22467.14 132.29 41454.62 88888.00 2023-11-14 11:41:04.000 318 22467.13 132.26 41454.51 88888.00 2023-11-14 11:41:05.000 318 22467.05 132.23 41454.38 47533.78 2023-11-14 11:41:06.000 318 22466.99 132.21 41454.35 88888.00 2023-11-14 11:41:07.000 318 22467.00 132.23 41454.39 88888.00 2023-11-14 11:41:08.000 318 22467.07 132.27 41454.43 88888.00 2023-11-14 11:41:09.000 318 22467.12 132.27 41454.46 88888.00 2023-11-14 11:41:10.000 318 22467.10 132.26 41454.47 47533.71 2023-11-14 11:41:11.000 318 22467.05 132.27 41454.46 88888.00 2023-11-14 11:41:12.000 318 22467.02 132.27 41454.43 88888.00 2023-11-14 11:41:13.000 318 22467.04 132.28 41454.44 88888.00 2023-11-14 11:41:14.000 318 22467.08 132.30 41454.52 88888.00 2023-11-14 11:41:15.000 318 22467.12 132.33 41454.54 47533.69 2023-11-14 11:41:16.000 318 22467.13 132.34 41454.47 88888.00 2023-11-14 11:41:17.000 318 22467.08 132.35 41454.46 88888.00 2023-11-14 11:41:18.000 318 22467.01 132.36 41454.56 88888.00 2023-11-14 11:41:19.000 318 22466.97 132.37 41454.59 88888.00 2023-11-14 11:41:20.000 318 22466.98 132.37 41454.51 47533.67 2023-11-14 11:41:21.000 318 22467.02 132.42 41454.46 88888.00 2023-11-14 11:41:22.000 318 22467.08 132.50 41454.47 88888.00 2023-11-14 11:41:23.000 318 22467.08 132.51 41454.51 88888.00 2023-11-14 11:41:24.000 318 22467.02 132.47 41454.54 88888.00 2023-11-14 11:41:25.000 318 22466.96 132.43 41454.52 47533.60 2023-11-14 11:41:26.000 318 22466.92 132.40 41454.49 88888.00 2023-11-14 11:41:27.000 318 22466.90 132.41 41454.47 88888.00 2023-11-14 11:41:28.000 318 22466.87 132.44 41454.47 88888.00 2023-11-14 11:41:29.000 318 22466.81 132.46 41454.43 88888.00 2023-11-14 11:41:30.000 318 22466.75 132.47 41454.39 47533.58 2023-11-14 11:41:31.000 318 22466.72 132.50 41454.44 88888.00 2023-11-14 11:41:32.000 318 22466.72 132.53 41454.52 88888.00 2023-11-14 11:41:33.000 318 22466.72 132.55 41454.50 88888.00 2023-11-14 11:41:34.000 318 22466.71 132.57 41454.49 88888.00 2023-11-14 11:41:35.000 318 22466.72 132.57 41454.50 47533.51 2023-11-14 11:41:36.000 318 22466.75 132.54 41454.47 88888.00 2023-11-14 11:41:37.000 318 22466.75 132.53 41454.48 88888.00 2023-11-14 11:41:38.000 318 22466.71 132.55 41454.54 88888.00 2023-11-14 11:41:39.000 318 22466.72 132.54 41454.59 88888.00 2023-11-14 11:41:40.000 318 22466.78 132.56 41454.61 47533.53 2023-11-14 11:41:41.000 318 22466.81 132.57 41454.58 88888.00 2023-11-14 11:41:42.000 318 22466.76 132.52 41454.48 88888.00 2023-11-14 11:41:43.000 318 22466.70 132.43 41454.39 88888.00 2023-11-14 11:41:44.000 318 22466.66 132.41 41454.39 88888.00 2023-11-14 11:41:45.000 318 22466.64 132.50 41454.41 47533.50 2023-11-14 11:41:46.000 318 22466.65 132.57 41454.41 88888.00 2023-11-14 11:41:47.000 318 22466.67 132.56 41454.43 88888.00 2023-11-14 11:41:48.000 318 22466.67 132.53 41454.53 88888.00 2023-11-14 11:41:49.000 318 22466.68 132.52 41454.56 88888.00 2023-11-14 11:41:50.000 318 22466.68 132.49 41454.46 47533.48 2023-11-14 11:41:51.000 318 22466.67 132.46 41454.39 88888.00 2023-11-14 11:41:52.000 318 22466.66 132.49 41454.44 88888.00 2023-11-14 11:41:53.000 318 22466.65 132.54 41454.51 88888.00 2023-11-14 11:41:54.000 318 22466.62 132.52 41454.55 88888.00 2023-11-14 11:41:55.000 318 22466.59 132.47 41454.53 47533.49 2023-11-14 11:41:56.000 318 22466.54 132.43 41454.46 88888.00 2023-11-14 11:41:57.000 318 22466.54 132.46 41454.38 88888.00 2023-11-14 11:41:58.000 318 22466.58 132.50 41454.35 88888.00 2023-11-14 11:41:59.000 318 22466.59 132.52 41454.38 88888.00 2023-11-14 11:42:00.000 318 22466.56 132.53 41454.41 47533.41 2023-11-14 11:42:01.000 318 22466.58 132.53 41454.38 88888.00 2023-11-14 11:42:02.000 318 22466.62 132.57 41454.36 88888.00 2023-11-14 11:42:03.000 318 22466.65 132.62 41454.43 88888.00 2023-11-14 11:42:04.000 318 22466.65 132.62 41454.48 88888.00 2023-11-14 11:42:05.000 318 22466.65 132.58 41454.46 47533.41 2023-11-14 11:42:06.000 318 22466.66 132.52 41454.37 88888.00 2023-11-14 11:42:07.000 318 22466.61 132.47 41454.27 88888.00 2023-11-14 11:42:08.000 318 22466.59 132.46 41454.23 88888.00 2023-11-14 11:42:09.000 318 22466.65 132.49 41454.32 88888.00 2023-11-14 11:42:10.000 318 22466.67 132.50 41454.38 47533.36 2023-11-14 11:42:11.000 318 22466.65 132.50 41454.34 88888.00 2023-11-14 11:42:12.000 318 22466.65 132.49 41454.27 88888.00 2023-11-14 11:42:13.000 318 22466.66 132.49 41454.23 88888.00 2023-11-14 11:42:14.000 318 22466.68 132.51 41454.17 88888.00 2023-11-14 11:42:15.000 318 22466.66 132.56 41454.13 47533.39 2023-11-14 11:42:16.000 318 22466.62 132.55 41454.15 88888.00 2023-11-14 11:42:17.000 318 22466.56 132.50 41454.17 88888.00 2023-11-14 11:42:18.000 318 22466.49 132.46 41454.18 88888.00 2023-11-14 11:42:19.000 318 22466.44 132.49 41454.23 88888.00 2023-11-14 11:42:20.000 318 22466.43 132.52 41454.26 47533.35 2023-11-14 11:42:21.000 318 22466.44 132.52 41454.27 88888.00 2023-11-14 11:42:22.000 318 22466.46 132.51 41454.32 88888.00 2023-11-14 11:42:23.000 318 22466.46 132.52 41454.34 88888.00 2023-11-14 11:42:24.000 318 22466.49 132.54 41454.34 88888.00 2023-11-14 11:42:25.000 318 22466.58 132.55 41454.36 47533.33 2023-11-14 11:42:26.000 318 22466.66 132.52 41454.38 88888.00 2023-11-14 11:42:27.000 318 22466.68 132.50 41454.36 88888.00 2023-11-14 11:42:28.000 318 22466.62 132.52 41454.32 88888.00 2023-11-14 11:42:29.000 318 22466.55 132.54 41454.29 88888.00 2023-11-14 11:42:30.000 318 22466.52 132.56 41454.30 47533.34 2023-11-14 11:42:31.000 318 22466.51 132.56 41454.36 88888.00 2023-11-14 11:42:32.000 318 22466.55 132.54 41454.36 88888.00 2023-11-14 11:42:33.000 318 22466.63 132.52 41454.30 88888.00 2023-11-14 11:42:34.000 318 22466.67 132.52 41454.24 88888.00 2023-11-14 11:42:35.000 318 22466.65 132.50 41454.21 47533.31 2023-11-14 11:42:36.000 318 22466.59 132.48 41454.16 88888.00 2023-11-14 11:42:37.000 318 22466.57 132.47 41454.16 88888.00 2023-11-14 11:42:38.000 318 22466.60 132.48 41454.21 88888.00 2023-11-14 11:42:39.000 318 22466.64 132.50 41454.20 88888.00 2023-11-14 11:42:40.000 318 22466.62 132.50 41454.14 47533.23 2023-11-14 11:42:41.000 318 22466.57 132.49 41454.12 88888.00 2023-11-14 11:42:42.000 318 22466.56 132.50 41454.14 88888.00 2023-11-14 11:42:43.000 318 22466.59 132.51 41454.17 88888.00 2023-11-14 11:42:44.000 318 22466.57 132.53 41454.23 88888.00 2023-11-14 11:42:45.000 318 22466.52 132.55 41454.29 47533.22 2023-11-14 11:42:46.000 318 22466.47 132.53 41454.25 88888.00 2023-11-14 11:42:47.000 318 22466.48 132.48 41454.22 88888.00 2023-11-14 11:42:48.000 318 22466.51 132.46 41454.25 88888.00 2023-11-14 11:42:49.000 318 22466.51 132.45 41454.26 88888.00 2023-11-14 11:42:50.000 318 22466.48 132.47 41454.25 47533.19 2023-11-14 11:42:51.000 318 22466.48 132.52 41454.25 88888.00 2023-11-14 11:42:52.000 318 22466.50 132.55 41454.21 88888.00 2023-11-14 11:42:53.000 318 22466.51 132.56 41454.18 88888.00 2023-11-14 11:42:54.000 318 22466.53 132.60 41454.21 88888.00 2023-11-14 11:42:55.000 318 22466.54 132.61 41454.25 47533.15 2023-11-14 11:42:56.000 318 22466.51 132.57 41454.21 88888.00 2023-11-14 11:42:57.000 318 22466.47 132.52 41454.15 88888.00 2023-11-14 11:42:58.000 318 22466.47 132.53 41454.17 88888.00 2023-11-14 11:42:59.000 318 22466.48 132.57 41454.22 88888.00 2023-11-14 11:43:00.000 318 22466.50 132.59 41454.26 47533.12 2023-11-14 11:43:01.000 318 22466.53 132.60 41454.26 88888.00 2023-11-14 11:43:02.000 318 22466.55 132.63 41454.18 88888.00 2023-11-14 11:43:03.000 318 22466.52 132.67 41454.13 88888.00 2023-11-14 11:43:04.000 318 22466.50 132.68 41454.15 88888.00 2023-11-14 11:43:05.000 318 22466.51 132.65 41454.12 47533.13 2023-11-14 11:43:06.000 318 22466.52 132.63 41454.04 88888.00 2023-11-14 11:43:07.000 318 22466.53 132.61 41454.07 88888.00 2023-11-14 11:43:08.000 318 22466.53 132.56 41454.16 88888.00 2023-11-14 11:43:09.000 318 22466.54 132.56 41454.21 88888.00 2023-11-14 11:43:10.000 318 22466.53 132.61 41454.24 47533.14 2023-11-14 11:43:11.000 318 22466.53 132.62 41454.23 88888.00 2023-11-14 11:43:12.000 318 22466.52 132.62 41454.15 88888.00 2023-11-14 11:43:13.000 318 22466.47 132.63 41454.08 88888.00 2023-11-14 11:43:14.000 318 22466.42 132.62 41454.10 88888.00 2023-11-14 11:43:15.000 318 22466.41 132.58 41454.10 47533.11 2023-11-14 11:43:16.000 318 22466.41 132.56 41454.06 88888.00 2023-11-14 11:43:17.000 318 22466.44 132.58 41454.05 88888.00 2023-11-14 11:43:18.000 318 22466.48 132.62 41454.04 88888.00 2023-11-14 11:43:19.000 318 22466.46 132.63 41454.04 88888.00 2023-11-14 11:43:20.000 318 22466.44 132.61 41454.01 47533.13 2023-11-14 11:43:21.000 318 22466.42 132.58 41453.96 88888.00 2023-11-14 11:43:22.000 318 22466.42 132.57 41453.94 88888.00 2023-11-14 11:43:23.000 318 22466.48 132.60 41453.98 88888.00 2023-11-14 11:43:24.000 318 22466.55 132.62 41454.01 88888.00 2023-11-14 11:43:25.000 318 22466.59 132.59 41454.07 47533.14 2023-11-14 11:43:26.000 318 22466.62 132.55 41454.14 88888.00 2023-11-14 11:43:27.000 318 22466.62 132.55 41454.12 88888.00 2023-11-14 11:43:28.000 318 22466.63 132.58 41454.04 88888.00 2023-11-14 11:43:29.000 318 22466.65 132.59 41453.97 88888.00 2023-11-14 11:43:30.000 318 22466.65 132.54 41453.94 47533.09 2023-11-14 11:43:31.000 318 22466.59 132.45 41453.94 88888.00 2023-11-14 11:43:32.000 318 22466.54 132.43 41454.00 88888.00 2023-11-14 11:43:33.000 318 22466.57 132.52 41454.08 88888.00 2023-11-14 11:43:34.000 318 22466.62 132.57 41454.07 88888.00 2023-11-14 11:43:35.000 318 22466.62 132.54 41454.06 47533.10 2023-11-14 11:43:36.000 318 22466.60 132.48 41454.03 88888.00 2023-11-14 11:43:37.000 318 22466.60 132.43 41453.99 88888.00 2023-11-14 11:43:38.000 318 22466.64 132.41 41453.96 88888.00 2023-11-14 11:43:39.000 318 22466.67 132.44 41453.97 88888.00 2023-11-14 11:43:40.000 318 22466.67 132.47 41454.05 47533.10 2023-11-14 11:43:41.000 318 22466.63 132.46 41454.11 88888.00 2023-11-14 11:43:42.000 318 22466.62 132.45 41454.06 88888.00 2023-11-14 11:43:43.000 318 22466.65 132.48 41454.04 88888.00 2023-11-14 11:43:44.000 318 22466.68 132.47 41454.07 88888.00 2023-11-14 11:43:45.000 318 22466.69 132.39 41454.08 47533.10 2023-11-14 11:43:46.000 318 22466.69 132.34 41454.08 88888.00 2023-11-14 11:43:47.000 318 22466.65 132.38 41454.06 88888.00 2023-11-14 11:43:48.000 318 22466.63 132.42 41453.98 88888.00 2023-11-14 11:43:49.000 318 22466.66 132.41 41453.96 88888.00 2023-11-14 11:43:50.000 318 22466.67 132.40 41453.98 47533.08 2023-11-14 11:43:51.000 318 22466.62 132.39 41454.01 88888.00 2023-11-14 11:43:52.000 318 22466.58 132.40 41454.03 88888.00 2023-11-14 11:43:53.000 318 22466.59 132.44 41454.02 88888.00 2023-11-14 11:43:54.000 318 22466.65 132.46 41453.92 88888.00 2023-11-14 11:43:55.000 318 22466.67 132.42 41453.86 47533.06 2023-11-14 11:43:56.000 318 22466.64 132.35 41453.87 88888.00 2023-11-14 11:43:57.000 318 22466.62 132.30 41453.90 88888.00 2023-11-14 11:43:58.000 318 22466.64 132.31 41453.91 88888.00 2023-11-14 11:43:59.000 318 22466.68 132.35 41453.90 88888.00 2023-11-14 11:44:00.000 318 22466.66 132.35 41453.90 47533.05 2023-11-14 11:44:01.000 318 22466.58 132.31 41453.96 88888.00 2023-11-14 11:44:02.000 318 22466.54 132.30 41453.99 88888.00 2023-11-14 11:44:03.000 318 22466.58 132.31 41453.91 88888.00 2023-11-14 11:44:04.000 318 22466.63 132.29 41453.82 88888.00 2023-11-14 11:44:05.000 318 22466.65 132.28 41453.84 47533.04 2023-11-14 11:44:06.000 318 22466.64 132.28 41453.90 88888.00 2023-11-14 11:44:07.000 318 22466.60 132.27 41453.92 88888.00 2023-11-14 11:44:08.000 318 22466.58 132.25 41453.89 88888.00 2023-11-14 11:44:09.000 318 22466.60 132.23 41453.85 88888.00 2023-11-14 11:44:10.000 318 22466.64 132.20 41453.82 47533.03 2023-11-14 11:44:11.000 318 22466.65 132.14 41453.81 88888.00 2023-11-14 11:44:12.000 318 22466.64 132.14 41453.83 88888.00 2023-11-14 11:44:13.000 318 22466.61 132.17 41453.91 88888.00 2023-11-14 11:44:14.000 318 22466.61 132.18 41453.98 88888.00 2023-11-14 11:44:15.000 318 22466.63 132.17 41453.97 47533.02 2023-11-14 11:44:16.000 318 22466.62 132.14 41453.91 88888.00 2023-11-14 11:44:17.000 318 22466.59 132.07 41453.94 88888.00 2023-11-14 11:44:18.000 318 22466.60 132.02 41454.04 88888.00 2023-11-14 11:44:19.000 318 22466.65 132.01 41454.03 88888.00 2023-11-14 11:44:20.000 318 22466.70 132.00 41453.94 47533.06 2023-11-14 11:44:21.000 318 22466.73 131.95 41453.91 88888.00 2023-11-14 11:44:22.000 318 22466.80 131.92 41453.97 88888.00 2023-11-14 11:44:23.000 318 22466.87 131.91 41454.02 88888.00 2023-11-14 11:44:24.000 318 22466.88 131.90 41453.99 88888.00 2023-11-14 11:44:25.000 318 22466.86 131.84 41453.97 47533.12 2023-11-14 11:44:26.000 318 22466.85 131.80 41454.00 88888.00 2023-11-14 11:44:27.000 318 22466.88 131.82 41454.01 88888.00 2023-11-14 11:44:28.000 318 22466.92 131.85 41453.96 88888.00 2023-11-14 11:44:29.000 318 22466.93 131.79 41453.88 88888.00 2023-11-14 11:44:30.000 318 22466.91 131.70 41453.81 47533.17 2023-11-14 11:44:31.000 318 22466.91 131.66 41453.77 88888.00 2023-11-14 11:44:32.000 318 22466.95 131.68 41453.77 88888.00 2023-11-14 11:44:33.000 318 22466.98 131.68 41453.82 88888.00 2023-11-14 11:44:34.000 318 22466.96 131.67 41453.86 88888.00 2023-11-14 11:44:35.000 318 22466.96 131.68 41453.86 47533.16 2023-11-14 11:44:36.000 318 22466.99 131.68 41453.86 88888.00 2023-11-14 11:44:37.000 318 22466.98 131.62 41453.82 88888.00 2023-11-14 11:44:38.000 318 22466.98 131.59 41453.73 88888.00 2023-11-14 11:44:39.000 318 22467.03 131.60 41453.71 88888.00 2023-11-14 11:44:40.000 318 22467.08 131.63 41453.81 47533.12 2023-11-14 11:44:41.000 318 22467.03 131.65 41453.91 88888.00 2023-11-14 11:44:42.000 318 22466.93 131.64 41453.89 88888.00 2023-11-14 11:44:43.000 318 22466.90 131.66 41453.84 88888.00 2023-11-14 11:44:44.000 318 22466.93 131.70 41453.84 88888.00 2023-11-14 11:44:45.000 318 22466.98 131.72 41453.88 47533.14 2023-11-14 11:44:46.000 318 22466.98 131.71 41453.93 88888.00 2023-11-14 11:44:47.000 318 22466.98 131.69 41453.97 88888.00 2023-11-14 11:44:48.000 318 22467.02 131.69 41453.96 88888.00 2023-11-14 11:44:49.000 318 22467.07 131.69 41453.91 88888.00 2023-11-14 11:44:50.000 318 22467.09 131.68 41453.86 47533.09 2023-11-14 11:44:51.000 318 22467.03 131.66 41453.81 88888.00 2023-11-14 11:44:52.000 318 22466.98 131.64 41453.79 88888.00 2023-11-14 11:44:53.000 318 22466.94 131.62 41453.82 88888.00 2023-11-14 11:44:54.000 318 22466.88 131.58 41453.83 88888.00 2023-11-14 11:44:55.000 318 22466.84 131.54 41453.81 47533.09 2023-11-14 11:44:56.000 318 22466.84 131.56 41453.82 88888.00 2023-11-14 11:44:57.000 318 22466.86 131.62 41453.89 88888.00 2023-11-14 11:44:58.000 318 22466.90 131.66 41453.94 88888.00 2023-11-14 11:44:59.000 318 22466.94 131.68 41453.93 88888.00 2023-11-14 11:45:00.000 318 22466.97 131.69 41453.87 47533.09 2023-11-14 11:45:01.000 318 22466.94 131.66 41453.81 88888.00 2023-11-14 11:45:02.000 318 22466.89 131.61 41453.80 88888.00 2023-11-14 11:45:03.000 318 22466.83 131.56 41453.80 88888.00 2023-11-14 11:45:04.000 318 22466.80 131.52 41453.81 88888.00 2023-11-14 11:45:05.000 318 22466.82 131.51 41453.83 47533.05 2023-11-14 11:45:06.000 318 22466.84 131.51 41453.87 88888.00 2023-11-14 11:45:07.000 318 22466.82 131.49 41453.91 88888.00 2023-11-14 11:45:08.000 318 22466.84 131.49 41453.91 88888.00 2023-11-14 11:45:09.000 318 22466.87 131.48 41453.82 88888.00 2023-11-14 11:45:10.000 318 22466.86 131.44 41453.74 47533.07 2023-11-14 11:45:11.000 318 22466.83 131.36 41453.72 88888.00 2023-11-14 11:45:12.000 318 22466.84 131.31 41453.74 88888.00 2023-11-14 11:45:13.000 318 22466.88 131.33 41453.81 88888.00 2023-11-14 11:45:14.000 318 22466.88 131.39 41453.88 88888.00 2023-11-14 11:45:15.000 318 22466.88 131.40 41453.88 47533.09 2023-11-14 11:45:16.000 318 22466.92 131.38 41453.81 88888.00 2023-11-14 11:45:17.000 318 22466.93 131.37 41453.75 88888.00 2023-11-14 11:45:18.000 318 22466.89 131.33 41453.73 88888.00 2023-11-14 11:45:19.000 318 22466.88 131.29 41453.73 88888.00 2023-11-14 11:45:20.000 318 22466.91 131.26 41453.71 47533.08 2023-11-14 11:45:21.000 318 22466.91 131.26 41453.68 88888.00 2023-11-14 11:45:22.000 318 22466.91 131.28 41453.72 88888.00 2023-11-14 11:45:23.000 318 22466.94 131.29 41453.78 88888.00 2023-11-14 11:45:24.000 318 22466.99 131.26 41453.81 88888.00 2023-11-14 11:45:25.000 318 22467.00 131.21 41453.79 47533.10 2023-11-14 11:45:26.000 318 22466.96 131.17 41453.72 88888.00 2023-11-14 11:45:27.000 318 22466.91 131.16 41453.69 88888.00 2023-11-14 11:45:28.000 318 22466.96 131.17 41453.73 88888.00 2023-11-14 11:45:29.000 318 22467.03 131.20 41453.80 88888.00 2023-11-14 11:45:30.000 318 22467.03 131.21 41453.82 47533.11 2023-11-14 11:45:31.000 318 22467.02 131.22 41453.78 88888.00 2023-11-14 11:45:32.000 318 22467.06 131.22 41453.75 88888.00 2023-11-14 11:45:33.000 318 22467.10 131.19 41453.77 88888.00 2023-11-14 11:45:34.000 318 22467.09 131.14 41453.80 88888.00 2023-11-14 11:45:35.000 318 22467.07 131.10 41453.84 47533.12 2023-11-14 11:45:36.000 318 22467.08 131.06 41453.81 88888.00 2023-11-14 11:45:37.000 318 22467.10 131.04 41453.76 88888.00 2023-11-14 11:45:38.000 318 22467.08 131.11 41453.74 88888.00 2023-11-14 11:45:39.000 318 22467.08 131.17 41453.70 88888.00 2023-11-14 11:45:40.000 318 22467.09 131.20 41453.68 47533.11 2023-11-14 11:45:41.000 318 22467.10 131.22 41453.72 88888.00 2023-11-14 11:45:42.000 318 22467.06 131.20 41453.73 88888.00 2023-11-14 11:45:43.000 318 22467.02 131.11 41453.69 88888.00 2023-11-14 11:45:44.000 318 22466.99 131.04 41453.67 88888.00 2023-11-14 11:45:45.000 318 22466.98 131.02 41453.66 47533.06 2023-11-14 11:45:46.000 318 22467.02 131.03 41453.71 88888.00 2023-11-14 11:45:47.000 318 22467.05 131.05 41453.80 88888.00 2023-11-14 11:45:48.000 318 22467.06 131.04 41453.82 88888.00 2023-11-14 11:45:49.000 318 22467.07 131.08 41453.80 88888.00 2023-11-14 11:45:50.000 318 22467.09 131.13 41453.82 47533.03 2023-11-14 11:45:51.000 318 22467.08 131.06 41453.82 88888.00 2023-11-14 11:45:52.000 318 22467.04 130.95 41453.76 88888.00 2023-11-14 11:45:53.000 318 22467.00 130.93 41453.72 88888.00 2023-11-14 11:45:54.000 318 22467.00 130.99 41453.73 88888.00 2023-11-14 11:45:55.000 318 22467.01 131.08 41453.76 47533.06 2023-11-14 11:45:56.000 318 22466.99 131.15 41453.82 88888.00 2023-11-14 11:45:57.000 318 22467.01 131.18 41453.89 88888.00 2023-11-14 11:45:58.000 318 22467.05 131.17 41453.91 88888.00 2023-11-14 11:45:59.000 318 22467.02 131.15 41453.86 88888.00 2023-11-14 11:46:00.000 318 22466.92 131.10 41453.73 47532.99 2023-11-14 11:46:01.000 318 22466.84 131.06 41453.64 88888.00 2023-11-14 11:46:02.000 318 22466.83 131.07 41453.69 88888.00 2023-11-14 11:46:03.000 318 22466.85 131.11 41453.80 88888.00 2023-11-14 11:46:04.000 318 22466.83 131.15 41453.79 88888.00 2023-11-14 11:46:05.000 318 22466.81 131.13 41453.71 47532.96 2023-11-14 11:46:06.000 318 22466.84 131.06 41453.69 88888.00 2023-11-14 11:46:07.000 318 22466.91 131.01 41453.72 88888.00 2023-11-14 11:46:08.000 318 22466.95 130.99 41453.72 88888.00 2023-11-14 11:46:09.000 318 22466.92 130.99 41453.66 88888.00 2023-11-14 11:46:10.000 318 22466.90 130.99 41453.62 47532.96 2023-11-14 11:46:11.000 318 22466.90 131.00 41453.66 88888.00 2023-11-14 11:46:12.000 318 22466.88 131.00 41453.69 88888.00 2023-11-14 11:46:13.000 318 22466.83 130.97 41453.65 88888.00 2023-11-14 11:46:14.000 318 22466.87 130.95 41453.60 88888.00 2023-11-14 11:46:15.000 318 22466.96 130.96 41453.60 47532.91 2023-11-14 11:46:16.000 318 22466.96 130.93 41453.62 88888.00 2023-11-14 11:46:17.000 318 22466.88 130.85 41453.59 88888.00 2023-11-14 11:46:18.000 318 22466.85 130.84 41453.57 88888.00 2023-11-14 11:46:19.000 318 22466.90 130.94 41453.61 88888.00 2023-11-14 11:46:20.000 318 22466.94 131.03 41453.63 47532.94 2023-11-14 11:46:21.000 318 22466.91 131.00 41453.61 88888.00 2023-11-14 11:46:22.000 318 22466.91 130.93 41453.64 88888.00 2023-11-14 11:46:23.000 318 22466.97 130.94 41453.69 88888.00 2023-11-14 11:46:24.000 318 22466.98 130.94 41453.62 88888.00 2023-11-14 11:46:25.000 318 22466.95 130.89 41453.55 47532.89 2023-11-14 11:46:26.000 318 22466.94 130.89 41453.60 88888.00 2023-11-14 11:46:27.000 318 22466.94 130.93 41453.65 88888.00 2023-11-14 11:46:28.000 318 22466.95 130.96 41453.66 88888.00 2023-11-14 11:46:29.000 318 22466.94 130.97 41453.66 88888.00 2023-11-14 11:46:30.000 318 22466.95 130.97 41453.67 47532.92 2023-11-14 11:46:31.000 318 22466.97 130.93 41453.62 88888.00 2023-11-14 11:46:32.000 318 22466.96 130.87 41453.59 88888.00 2023-11-14 11:46:33.000 318 22466.97 130.86 41453.64 88888.00 2023-11-14 11:46:34.000 318 22466.97 130.86 41453.64 88888.00 2023-11-14 11:46:35.000 318 22466.92 130.86 41453.55 47532.91 2023-11-14 11:46:36.000 318 22466.87 130.94 41453.55 88888.00 2023-11-14 11:46:37.000 318 22466.88 131.01 41453.61 88888.00 2023-11-14 11:46:38.000 318 22466.90 130.99 41453.62 88888.00 2023-11-14 11:46:39.000 318 22466.89 130.93 41453.62 88888.00 2023-11-14 11:46:40.000 318 22466.86 130.87 41453.59 47532.86 2023-11-14 11:46:41.000 318 22466.84 130.84 41453.54 88888.00 2023-11-14 11:46:42.000 318 22466.83 130.85 41453.47 88888.00 2023-11-14 11:46:43.000 318 22466.85 130.88 41453.47 88888.00 2023-11-14 11:46:44.000 318 22466.87 130.87 41453.54 88888.00 2023-11-14 11:46:45.000 318 22466.87 130.86 41453.61 47532.82 2023-11-14 11:46:46.000 318 22466.88 130.86 41453.64 88888.00 2023-11-14 11:46:47.000 318 22466.91 130.84 41453.61 88888.00 2023-11-14 11:46:48.000 318 22466.89 130.81 41453.52 88888.00 2023-11-14 11:46:49.000 318 22466.85 130.77 41453.48 88888.00 2023-11-14 11:46:50.000 318 22466.84 130.72 41453.48 47532.82 2023-11-14 11:46:51.000 318 22466.85 130.68 41453.48 88888.00 2023-11-14 11:46:52.000 318 22466.86 130.69 41453.53 88888.00 2023-11-14 11:46:53.000 318 22466.87 130.73 41453.63 88888.00 2023-11-14 11:46:54.000 318 22466.92 130.75 41453.68 88888.00 2023-11-14 11:46:55.000 318 22467.00 130.76 41453.70 47532.80 2023-11-14 11:46:56.000 318 22466.99 130.78 41453.72 88888.00 2023-11-14 11:46:57.000 318 22466.92 130.83 41453.67 88888.00 2023-11-14 11:46:58.000 318 22466.87 130.86 41453.57 88888.00 2023-11-14 11:46:59.000 318 22466.91 130.86 41453.50 88888.00 2023-11-14 11:47:00.000 318 22466.96 130.82 41453.48 47532.81 2023-11-14 11:47:01.000 318 22466.98 130.80 41453.47 88888.00 2023-11-14 11:47:02.000 318 22466.96 130.84 41453.43 88888.00 2023-11-14 11:47:03.000 318 22466.95 130.91 41453.39 88888.00 2023-11-14 11:47:04.000 318 22466.93 130.93 41453.35 88888.00 2023-11-14 11:47:05.000 318 22466.85 130.86 41453.31 47532.79 2023-11-14 11:47:06.000 318 22466.74 130.81 41453.33 88888.00 2023-11-14 11:47:07.000 318 22466.71 130.84 41453.39 88888.00 2023-11-14 11:47:08.000 318 22466.74 130.88 41453.43 88888.00 2023-11-14 11:47:09.000 318 22466.78 130.91 41453.44 88888.00 2023-11-14 11:47:10.000 318 22466.83 130.96 41453.46 47532.74 2023-11-14 11:47:11.000 318 22466.86 130.98 41453.49 88888.00 2023-11-14 11:47:12.000 318 22466.86 130.93 41453.52 88888.00 2023-11-14 11:47:13.000 318 22466.83 130.85 41453.53 88888.00 2023-11-14 11:47:14.000 318 22466.80 130.81 41453.48 88888.00 2023-11-14 11:47:15.000 318 22466.80 130.84 41453.39 47532.74 2023-11-14 11:47:16.000 318 22466.81 130.82 41453.36 88888.00 2023-11-14 11:47:17.000 318 22466.80 130.77 41453.42 88888.00 2023-11-14 11:47:18.000 318 22466.78 130.78 41453.50 88888.00 2023-11-14 11:47:19.000 318 22466.77 130.85 41453.50 88888.00 2023-11-14 11:47:20.000 318 22466.76 130.91 41453.41 47532.71 2023-11-14 11:47:21.000 318 22466.79 130.93 41453.35 88888.00 2023-11-14 11:47:22.000 318 22466.80 130.91 41453.36 88888.00 2023-11-14 11:47:23.000 318 22466.75 130.86 41453.33 88888.00 2023-11-14 11:47:24.000 318 22466.70 130.85 41453.21 88888.00 2023-11-14 11:47:25.000 318 22466.68 130.85 41453.17 47532.72 2023-11-14 11:47:26.000 318 22466.68 130.84 41453.21 88888.00 2023-11-14 11:47:27.000 318 22466.71 130.85 41453.26 88888.00 2023-11-14 11:47:28.000 318 22466.75 130.85 41453.25 88888.00 2023-11-14 11:47:29.000 318 22466.78 130.82 41453.27 88888.00 2023-11-14 11:47:30.000 318 22466.77 130.81 41453.27 47532.71 2023-11-14 11:47:31.000 318 22466.69 130.79 41453.25 88888.00 2023-11-14 11:47:32.000 318 22466.65 130.81 41453.25 88888.00 2023-11-14 11:47:33.000 318 22466.68 130.84 41453.29 88888.00 2023-11-14 11:47:34.000 318 22466.70 130.85 41453.35 88888.00 2023-11-14 11:47:35.000 318 22466.72 130.86 41453.45 47532.66 2023-11-14 11:47:36.000 318 22466.76 130.93 41453.52 88888.00 2023-11-14 11:47:37.000 318 22466.82 130.97 41453.50 88888.00 2023-11-14 11:47:38.000 318 22466.83 130.95 41453.42 88888.00 2023-11-14 11:47:39.000 318 22466.80 130.88 41453.32 88888.00 2023-11-14 11:47:40.000 318 22466.76 130.83 41453.29 47532.62 2023-11-14 11:47:41.000 318 22466.75 130.81 41453.32 88888.00 2023-11-14 11:47:42.000 318 22466.76 130.80 41453.38 88888.00 2023-11-14 11:47:43.000 318 22466.74 130.81 41453.43 88888.00 2023-11-14 11:47:44.000 318 22466.70 130.79 41453.46 88888.00 2023-11-14 11:47:45.000 318 22466.69 130.75 41453.48 47532.59 2023-11-14 11:47:46.000 318 22466.72 130.76 41453.49 88888.00 2023-11-14 11:47:47.000 318 22466.73 130.78 41453.48 88888.00 2023-11-14 11:47:48.000 318 22466.69 130.80 41453.50 88888.00 2023-11-14 11:47:49.000 318 22466.64 130.83 41453.53 88888.00 2023-11-14 11:47:50.000 318 22466.63 130.85 41453.49 47532.60 2023-11-14 11:47:51.000 318 22466.66 130.83 41453.40 88888.00 2023-11-14 11:47:52.000 318 22466.66 130.85 41453.42 88888.00 2023-11-14 11:47:53.000 318 22466.65 130.91 41453.50 88888.00 2023-11-14 11:47:54.000 318 22466.66 130.93 41453.48 88888.00 2023-11-14 11:47:55.000 318 22466.66 130.91 41453.39 47532.62 2023-11-14 11:47:56.000 318 22466.67 130.89 41453.40 88888.00 2023-11-14 11:47:57.000 318 22466.69 130.83 41453.43 88888.00 2023-11-14 11:47:58.000 318 22466.69 130.73 41453.42 88888.00 2023-11-14 11:47:59.000 318 22466.69 130.68 41453.48 88888.00 2023-11-14 11:48:00.000 318 22466.68 130.72 41453.60 47532.59 2023-11-14 11:48:01.000 318 22466.69 130.79 41453.68 88888.00 2023-11-14 11:48:02.000 318 22466.73 130.81 41453.71 88888.00 2023-11-14 11:48:03.000 318 22466.76 130.70 41453.66 88888.00 2023-11-14 11:48:04.000 318 22466.73 130.59 41453.58 88888.00 2023-11-14 11:48:05.000 318 22466.68 130.56 41453.47 47532.59 2023-11-14 11:48:06.000 318 22466.67 130.55 41453.40 88888.00 2023-11-14 11:48:07.000 318 22466.70 130.54 41453.41 88888.00 2023-11-14 11:48:08.000 318 22466.72 130.56 41453.44 88888.00 2023-11-14 11:48:09.000 318 22466.70 130.59 41453.43 88888.00 2023-11-14 11:48:10.000 318 22466.65 130.66 41453.44 47532.57 2023-11-14 11:48:11.000 318 22466.59 130.74 41453.46 88888.00 2023-11-14 11:48:12.000 318 22466.56 130.71 41453.38 88888.00 2023-11-14 11:48:13.000 318 22466.53 130.61 41453.28 88888.00 2023-11-14 11:48:14.000 318 22466.50 130.57 41453.26 88888.00 2023-11-14 11:48:15.000 318 22466.46 130.57 41453.32 47532.57 2023-11-14 11:48:16.000 318 22466.46 130.56 41453.36 88888.00 2023-11-14 11:48:17.000 318 22466.53 130.56 41453.37 88888.00 2023-11-14 11:48:18.000 318 22466.63 130.56 41453.38 88888.00 2023-11-14 11:48:19.000 318 22466.68 130.59 41453.36 88888.00 2023-11-14 11:48:20.000 318 22466.68 130.59 41453.28 47532.54 2023-11-14 11:48:21.000 318 22466.65 130.58 41453.27 88888.00 2023-11-14 11:48:22.000 318 22466.64 130.58 41453.33 88888.00 2023-11-14 11:48:23.000 318 22466.64 130.57 41453.33 88888.00 2023-11-14 11:48:24.000 318 22466.67 130.57 41453.27 88888.00 2023-11-14 11:48:25.000 318 22466.71 130.60 41453.25 47532.51 2023-11-14 11:48:26.000 318 22466.72 130.63 41453.33 88888.00 2023-11-14 11:48:27.000 318 22466.69 130.61 41453.37 88888.00 2023-11-14 11:48:28.000 318 22466.66 130.57 41453.32 88888.00 2023-11-14 11:48:29.000 318 22466.64 130.57 41453.27 88888.00 2023-11-14 11:48:30.000 318 22466.64 130.60 41453.30 47532.51 2023-11-14 11:48:31.000 318 22466.65 130.61 41453.34 88888.00 2023-11-14 11:48:32.000 318 22466.65 130.63 41453.34 88888.00 2023-11-14 11:48:33.000 318 22466.66 130.65 41453.34 88888.00 2023-11-14 11:48:34.000 318 22466.70 130.65 41453.33 88888.00 2023-11-14 11:48:35.000 318 22466.72 130.65 41453.31 47532.49 2023-11-14 11:48:36.000 318 22466.68 130.57 41453.33 88888.00 2023-11-14 11:48:37.000 318 22466.64 130.45 41453.34 88888.00 2023-11-14 11:48:38.000 318 22466.61 130.39 41453.26 88888.00 2023-11-14 11:48:39.000 318 22466.57 130.40 41453.17 88888.00 2023-11-14 11:48:40.000 318 22466.53 130.40 41453.14 47532.46 2023-11-14 11:48:41.000 318 22466.52 130.37 41453.18 88888.00 2023-11-14 11:48:42.000 318 22466.53 130.40 41453.29 88888.00 2023-11-14 11:48:43.000 318 22466.55 130.47 41453.34 88888.00 2023-11-14 11:48:44.000 318 22466.58 130.51 41453.27 88888.00 2023-11-14 11:48:45.000 318 22466.58 130.49 41453.21 47532.44 2023-11-14 11:48:46.000 318 22466.55 130.41 41453.23 88888.00 2023-11-14 11:48:47.000 318 22466.52 130.40 41453.20 88888.00 2023-11-14 11:48:48.000 318 22466.51 130.44 41453.14 88888.00 2023-11-14 11:48:49.000 318 22466.49 130.46 41453.12 88888.00 2023-11-14 11:48:50.000 318 22466.47 130.47 41453.12 47532.45 2023-11-14 11:48:51.000 318 22466.48 130.47 41453.12 88888.00 2023-11-14 11:48:52.000 318 22466.52 130.48 41453.16 88888.00 2023-11-14 11:48:53.000 318 22466.54 130.47 41453.19 88888.00 2023-11-14 11:48:54.000 318 22466.55 130.46 41453.19 88888.00 2023-11-14 11:48:55.000 318 22466.56 130.44 41453.15 47532.47 2023-11-14 11:48:56.000 318 22466.61 130.42 41453.11 88888.00 2023-11-14 11:48:57.000 318 22466.65 130.36 41453.10 88888.00 2023-11-14 11:48:58.000 318 22466.66 130.31 41453.14 88888.00 2023-11-14 11:48:59.000 318 22466.66 130.30 41453.18 88888.00 2023-11-14 11:49:00.000 318 22466.66 130.31 41453.22 47532.46 2023-11-14 11:49:01.000 318 22466.68 130.33 41453.27 88888.00 2023-11-14 11:49:02.000 318 22466.65 130.35 41453.22 88888.00 2023-11-14 11:49:03.000 318 22466.58 130.36 41453.16 88888.00 2023-11-14 11:49:04.000 318 22466.57 130.34 41453.15 88888.00 2023-11-14 11:49:05.000 318 22466.60 130.31 41453.17 47532.44 2023-11-14 11:49:06.000 318 22466.62 130.32 41453.22 88888.00 2023-11-14 11:49:07.000 318 22466.64 130.34 41453.26 88888.00 2023-11-14 11:49:08.000 318 22466.67 130.31 41453.24 88888.00 2023-11-14 11:49:09.000 318 22466.68 130.25 41453.23 88888.00 2023-11-14 11:49:10.000 318 22466.67 130.23 41453.27 47532.40 2023-11-14 11:49:11.000 318 22466.65 130.24 41453.30 88888.00 2023-11-14 11:49:12.000 318 22466.61 130.24 41453.29 88888.00 2023-11-14 11:49:13.000 318 22466.61 130.23 41453.27 88888.00 2023-11-14 11:49:14.000 318 22466.68 130.22 41453.29 88888.00 2023-11-14 11:49:15.000 318 22466.73 130.23 41453.31 47532.36 2023-11-14 11:49:16.000 318 22466.65 130.18 41453.27 88888.00 2023-11-14 11:49:17.000 318 22466.57 130.16 41453.26 88888.00 2023-11-14 11:49:18.000 318 22466.55 130.18 41453.23 88888.00 2023-11-14 11:49:19.000 318 22466.54 130.15 41453.16 88888.00 2023-11-14 11:49:20.000 318 22466.54 130.11 41453.11 47532.41 2023-11-14 11:49:21.000 318 22466.55 130.11 41453.15 88888.00 2023-11-14 11:49:22.000 318 22466.57 130.17 41453.23 88888.00 2023-11-14 11:49:23.000 318 22466.58 130.25 41453.30 88888.00 2023-11-14 11:49:24.000 318 22466.60 130.31 41453.34 88888.00 2023-11-14 11:49:25.000 318 22466.65 130.31 41453.36 47532.42 2023-11-14 11:49:26.000 318 22466.69 130.25 41453.39 88888.00 2023-11-14 11:49:27.000 318 22466.68 130.21 41453.37 88888.00 2023-11-14 11:49:28.000 318 22466.65 130.22 41453.29 88888.00 2023-11-14 11:49:29.000 318 22466.63 130.20 41453.22 88888.00 2023-11-14 11:49:30.000 318 22466.66 130.15 41453.27 47532.45 2023-11-14 11:49:31.000 318 22466.71 130.15 41453.36 88888.00 2023-11-14 11:49:32.000 318 22466.74 130.18 41453.36 88888.00 2023-11-14 11:49:33.000 318 22466.75 130.15 41453.33 88888.00 2023-11-14 11:49:34.000 318 22466.74 130.14 41453.33 88888.00 2023-11-14 11:49:35.000 318 22466.73 130.13 41453.30 47532.39 2023-11-14 11:49:36.000 318 22466.72 130.08 41453.24 88888.00 2023-11-14 11:49:37.000 318 22466.69 130.03 41453.21 88888.00 2023-11-14 11:49:38.000 318 22466.66 130.01 41453.16 88888.00 2023-11-14 11:49:39.000 318 22466.66 130.04 41453.12 88888.00 2023-11-14 11:49:40.000 318 22466.65 130.07 41453.12 47532.40 2023-11-14 11:49:41.000 318 22466.64 130.06 41453.14 88888.00 2023-11-14 11:49:42.000 318 22466.65 130.06 41453.21 88888.00 2023-11-14 11:49:43.000 318 22466.62 130.07 41453.27 88888.00 2023-11-14 11:49:44.000 318 22466.56 130.07 41453.27 88888.00 2023-11-14 11:49:45.000 318 22466.56 130.07 41453.27 47532.40 2023-11-14 11:49:46.000 318 22466.56 130.05 41453.27 88888.00 2023-11-14 11:49:47.000 318 22466.52 130.04 41453.24 88888.00 2023-11-14 11:49:48.000 318 22466.51 130.10 41453.24 88888.00 2023-11-14 11:49:49.000 318 22466.53 130.19 41453.27 88888.00 2023-11-14 11:49:50.000 318 22466.58 130.19 41453.31 47532.41 2023-11-14 11:49:51.000 318 22466.61 130.13 41453.28 88888.00 2023-11-14 11:49:52.000 318 22466.60 130.06 41453.22 88888.00 2023-11-14 11:49:53.000 318 22466.60 130.01 41453.19 88888.00 2023-11-14 11:49:54.000 318 22466.62 129.99 41453.15 88888.00 2023-11-14 11:49:55.000 318 22466.65 130.00 41453.12 47532.38 2023-11-14 11:49:56.000 318 22466.66 129.99 41453.12 88888.00 2023-11-14 11:49:57.000 318 22466.66 129.94 41453.18 88888.00 2023-11-14 11:49:58.000 318 22466.67 129.91 41453.22 88888.00 2023-11-14 11:49:59.000 318 22466.71 129.95 41453.25 88888.00 2023-11-14 11:50:00.000 318 22466.71 129.96 41453.27 47532.44 2023-11-14 11:50:01.000 318 22466.65 129.89 41453.26 88888.00 2023-11-14 11:50:02.000 318 22466.64 129.84 41453.23 88888.00 2023-11-14 11:50:03.000 318 22466.68 129.87 41453.25 88888.00 2023-11-14 11:50:04.000 318 22466.72 129.88 41453.27 88888.00 2023-11-14 11:50:05.000 318 22466.72 129.85 41453.27 47532.41 2023-11-14 11:50:06.000 318 22466.68 129.84 41453.26 88888.00 2023-11-14 11:50:07.000 318 22466.66 129.88 41453.21 88888.00 2023-11-14 11:50:08.000 318 22466.66 129.95 41453.18 88888.00 2023-11-14 11:50:09.000 318 22466.65 129.96 41453.18 88888.00 2023-11-14 11:50:10.000 318 22466.64 129.94 41453.21 47532.37 2023-11-14 11:50:11.000 318 22466.64 129.92 41453.28 88888.00 2023-11-14 11:50:12.000 318 22466.61 129.91 41453.28 88888.00 2023-11-14 11:50:13.000 318 22466.59 129.89 41453.17 88888.00 2023-11-14 11:50:14.000 318 22466.62 129.88 41453.09 88888.00 2023-11-14 11:50:15.000 318 22466.69 129.91 41453.19 47532.37 2023-11-14 11:50:16.000 318 22466.70 129.93 41453.35 88888.00 2023-11-14 11:50:17.000 318 22466.64 129.88 41453.34 88888.00 2023-11-14 11:50:18.000 318 22466.62 129.82 41453.22 88888.00 2023-11-14 11:50:19.000 318 22466.68 129.80 41453.20 88888.00 2023-11-14 11:50:20.000 318 22466.70 129.79 41453.27 47532.37 2023-11-14 11:50:21.000 318 22466.68 129.79 41453.27 88888.00 2023-11-14 11:50:22.000 318 22466.68 129.80 41453.20 88888.00 2023-11-14 11:50:23.000 318 22466.72 129.82 41453.18 88888.00 2023-11-14 11:50:24.000 318 22466.68 129.84 41453.22 88888.00 2023-11-14 11:50:25.000 318 22466.63 129.84 41453.23 47532.35 2023-11-14 11:50:26.000 318 22466.63 129.83 41453.21 88888.00 2023-11-14 11:50:27.000 318 22466.60 129.83 41453.15 88888.00 2023-11-14 11:50:28.000 318 22466.57 129.83 41453.10 88888.00 2023-11-14 11:50:29.000 318 22466.58 129.83 41453.11 88888.00 2023-11-14 11:50:30.000 318 22466.60 129.85 41453.18 47532.32 2023-11-14 11:50:31.000 318 22466.57 129.87 41453.24 88888.00 2023-11-14 11:50:32.000 318 22466.53 129.85 41453.23 88888.00 2023-11-14 11:50:33.000 318 22466.48 129.81 41453.18 88888.00 2023-11-14 11:50:34.000 318 22466.44 129.77 41453.14 88888.00 2023-11-14 11:50:35.000 318 22466.47 129.75 41453.09 47532.30 2023-11-14 11:50:36.000 318 22466.54 129.75 41453.10 88888.00 2023-11-14 11:50:37.000 318 22466.57 129.77 41453.18 88888.00 2023-11-14 11:50:38.000 318 22466.58 129.80 41453.23 88888.00 2023-11-14 11:50:39.000 318 22466.58 129.81 41453.24 88888.00 2023-11-14 11:50:40.000 318 22466.57 129.84 41453.25 47532.31 2023-11-14 11:50:41.000 318 22466.55 129.86 41453.27 88888.00 2023-11-14 11:50:42.000 318 22466.53 129.83 41453.25 88888.00 2023-11-14 11:50:43.000 318 22466.49 129.82 41453.19 88888.00 2023-11-14 11:50:44.000 318 22466.46 129.88 41453.15 88888.00 2023-11-14 11:50:45.000 318 22466.45 129.94 41453.18 47532.25 2023-11-14 11:50:46.000 318 22466.46 129.96 41453.27 88888.00 2023-11-14 11:50:47.000 318 22466.48 129.93 41453.29 88888.00 2023-11-14 11:50:48.000 318 22466.50 129.86 41453.20 88888.00 2023-11-14 11:50:49.000 318 22466.47 129.79 41453.12 88888.00 2023-11-14 11:50:50.000 318 22466.40 129.75 41453.05 47532.21 2023-11-14 11:50:51.000 318 22466.32 129.74 41453.00 88888.00 2023-11-14 11:50:52.000 318 22466.29 129.74 41452.99 88888.00 2023-11-14 11:50:53.000 318 22466.29 129.78 41452.99 88888.00 2023-11-14 11:50:54.000 318 22466.28 129.84 41453.02 88888.00 2023-11-14 11:50:55.000 318 22466.26 129.84 41453.05 47532.26 2023-11-14 11:50:56.000 318 22466.23 129.82 41453.04 88888.00 2023-11-14 11:50:57.000 318 22466.23 129.82 41453.03 88888.00 2023-11-14 11:50:58.000 318 22466.30 129.80 41453.07 88888.00 2023-11-14 11:50:59.000 318 22466.38 129.78 41453.10 88888.00 2023-11-14 11:51:00.000 318 22466.40 129.78 41453.10 47532.21 2023-11-14 11:51:01.000 318 22466.37 129.78 41453.10 88888.00 2023-11-14 11:51:02.000 318 22466.35 129.78 41453.12 88888.00 2023-11-14 11:51:03.000 318 22466.37 129.84 41453.12 88888.00 2023-11-14 11:51:04.000 318 22466.40 129.88 41453.07 88888.00 2023-11-14 11:51:05.000 318 22466.37 129.88 41453.03 47532.18 2023-11-14 11:51:06.000 318 22466.30 129.88 41453.07 88888.00 2023-11-14 11:51:07.000 318 22466.28 129.86 41453.13 88888.00 2023-11-14 11:51:08.000 318 22466.31 129.86 41453.09 88888.00 2023-11-14 11:51:09.000 318 22466.30 129.88 41452.97 88888.00 2023-11-14 11:51:10.000 318 22466.28 129.88 41452.90 47532.12 2023-11-14 11:51:11.000 318 22466.30 129.90 41452.93 88888.00 2023-11-14 11:51:12.000 318 22466.30 129.93 41452.99 88888.00 2023-11-14 11:51:13.000 318 22466.27 129.95 41453.05 88888.00 2023-11-14 11:51:14.000 318 22466.25 129.93 41453.02 88888.00 2023-11-14 11:51:15.000 318 22466.23 129.86 41452.88 47532.11 2023-11-14 11:51:16.000 318 22466.20 129.83 41452.79 88888.00 2023-11-14 11:51:17.000 318 22466.19 129.84 41452.82 88888.00 2023-11-14 11:51:18.000 318 22466.19 129.84 41452.86 88888.00 2023-11-14 11:51:19.000 318 22466.22 129.83 41452.90 88888.00 2023-11-14 11:51:20.000 318 22466.26 129.85 41452.94 47532.04 2023-11-14 11:51:21.000 318 22466.31 129.88 41452.92 88888.00 2023-11-14 11:51:22.000 318 22466.32 129.89 41452.86 88888.00 2023-11-14 11:51:23.000 318 22466.26 129.87 41452.78 88888.00 2023-11-14 11:51:24.000 318 22466.19 129.84 41452.73 88888.00 2023-11-14 11:51:25.000 318 22466.18 129.86 41452.75 47532.02 2023-11-14 11:51:26.000 318 22466.19 129.88 41452.85 88888.00 2023-11-14 11:51:27.000 318 22466.18 129.85 41452.90 88888.00 2023-11-14 11:51:28.000 318 22466.16 129.84 41452.85 88888.00 2023-11-14 11:51:29.000 318 22466.14 129.84 41452.79 88888.00 2023-11-14 11:51:30.000 318 22466.13 129.83 41452.80 47532.04 2023-11-14 11:51:31.000 318 22466.12 129.80 41452.81 88888.00 2023-11-14 11:51:32.000 318 22466.09 129.79 41452.74 88888.00 2023-11-14 11:51:33.000 318 22466.05 129.84 41452.68 88888.00 2023-11-14 11:51:34.000 318 22466.04 129.89 41452.74 88888.00 2023-11-14 11:51:35.000 318 22466.07 129.88 41452.87 47531.98 2023-11-14 11:51:36.000 318 22466.10 129.89 41452.93 88888.00 2023-11-14 11:51:37.000 318 22466.08 129.96 41452.88 88888.00 2023-11-14 11:51:38.000 318 22466.05 130.00 41452.84 88888.00 2023-11-14 11:51:39.000 318 22466.05 130.03 41452.86 88888.00 2023-11-14 11:51:40.000 318 22466.08 130.01 41452.91 47531.95 2023-11-14 11:51:41.000 318 22466.10 129.94 41452.94 88888.00 2023-11-14 11:51:42.000 318 22466.08 129.86 41452.93 88888.00 2023-11-14 11:51:43.000 318 22466.04 129.84 41452.91 88888.00 2023-11-14 11:51:44.000 318 22465.99 129.88 41452.90 88888.00 2023-11-14 11:51:45.000 318 22465.94 129.91 41452.88 47531.91 2023-11-14 11:51:46.000 318 22465.93 129.92 41452.93 88888.00 2023-11-14 11:51:47.000 318 22465.94 129.94 41453.00 88888.00 2023-11-14 11:51:48.000 318 22465.94 129.96 41453.03 88888.00 2023-11-14 11:51:49.000 318 22465.91 129.95 41453.04 88888.00 2023-11-14 11:51:50.000 318 22465.88 129.90 41453.03 47531.93 2023-11-14 11:51:51.000 318 22465.86 129.84 41452.96 88888.00 2023-11-14 11:51:52.000 318 22465.90 129.84 41452.91 88888.00 2023-11-14 11:51:53.000 318 22466.00 129.89 41452.91 88888.00 2023-11-14 11:51:54.000 318 22466.09 129.93 41452.91 88888.00 2023-11-14 11:51:55.000 318 22466.11 129.94 41452.92 47531.90 2023-11-14 11:51:56.000 318 22466.05 129.94 41452.93 88888.00 2023-11-14 11:51:57.000 318 22466.00 129.88 41452.91 88888.00 2023-11-14 11:51:58.000 318 22466.00 129.85 41452.88 88888.00 2023-11-14 11:51:59.000 318 22466.02 129.90 41452.87 88888.00 2023-11-14 11:52:00.000 318 22466.03 129.96 41452.92 47531.92 2023-11-14 11:52:01.000 318 22466.04 129.97 41452.98 88888.00 2023-11-14 11:52:02.000 318 22466.04 129.93 41452.96 88888.00 2023-11-14 11:52:03.000 318 22466.03 129.89 41452.88 88888.00 2023-11-14 11:52:04.000 318 22465.99 129.87 41452.82 88888.00 2023-11-14 11:52:05.000 318 22465.94 129.85 41452.85 47531.91 2023-11-14 11:52:06.000 318 22465.94 129.86 41452.94 88888.00 2023-11-14 11:52:07.000 318 22465.95 129.85 41452.95 88888.00 2023-11-14 11:52:08.000 318 22465.96 129.82 41452.90 88888.00 2023-11-14 11:52:09.000 318 22465.96 129.82 41452.89 88888.00 2023-11-14 11:52:10.000 318 22465.99 129.82 41452.89 47531.90 2023-11-14 11:52:11.000 318 22466.04 129.83 41452.88 88888.00 2023-11-14 11:52:12.000 318 22466.04 129.83 41452.86 88888.00 2023-11-14 11:52:13.000 318 22465.98 129.79 41452.82 88888.00 2023-11-14 11:52:14.000 318 22465.95 129.79 41452.84 88888.00 2023-11-14 11:52:15.000 318 22465.94 129.80 41452.90 47531.88 2023-11-14 11:52:16.000 318 22465.92 129.78 41452.90 88888.00 2023-11-14 11:52:17.000 318 22465.90 129.78 41452.91 88888.00 2023-11-14 11:52:18.000 318 22465.93 129.81 41452.93 88888.00 2023-11-14 11:52:19.000 318 22466.01 129.83 41452.91 88888.00 2023-11-14 11:52:20.000 318 22466.06 129.82 41452.88 47531.83 2023-11-14 11:52:21.000 318 22466.05 129.79 41452.89 88888.00 2023-11-14 11:52:22.000 318 22466.05 129.77 41452.87 88888.00 2023-11-14 11:52:23.000 318 22466.06 129.76 41452.79 88888.00 2023-11-14 11:52:24.000 318 22466.05 129.75 41452.73 88888.00 2023-11-14 11:52:25.000 318 22466.03 129.75 41452.72 47531.87 2023-11-14 11:52:26.000 318 22466.02 129.78 41452.71 88888.00 2023-11-14 11:52:27.000 318 22466.04 129.81 41452.73 88888.00 2023-11-14 11:52:28.000 318 22466.07 129.84 41452.79 88888.00 2023-11-14 11:52:29.000 318 22466.10 129.84 41452.84 88888.00 2023-11-14 11:52:30.000 318 22466.11 129.81 41452.89 47531.85 2023-11-14 11:52:31.000 318 22466.10 129.77 41452.89 88888.00 2023-11-14 11:52:32.000 318 22466.06 129.77 41452.83 88888.00 2023-11-14 11:52:33.000 318 22466.06 129.77 41452.80 88888.00 2023-11-14 11:52:34.000 318 22466.06 129.75 41452.83 88888.00 2023-11-14 11:52:35.000 318 22466.02 129.72 41452.83 47531.81 2023-11-14 11:52:36.000 318 22466.00 129.67 41452.77 88888.00 2023-11-14 11:52:37.000 318 22466.03 129.66 41452.74 88888.00 2023-11-14 11:52:38.000 318 22466.03 129.67 41452.79 88888.00 2023-11-14 11:52:39.000 318 22466.00 129.71 41452.82 88888.00 2023-11-14 11:52:40.000 318 22465.99 129.76 41452.83 47531.80 2023-11-14 11:52:41.000 318 22466.01 129.74 41452.87 88888.00 2023-11-14 11:52:42.000 318 22466.02 129.66 41452.89 88888.00 2023-11-14 11:52:43.000 318 22466.03 129.64 41452.88 88888.00 2023-11-14 11:52:44.000 318 22466.03 129.69 41452.88 88888.00 2023-11-14 11:52:45.000 318 22466.00 129.74 41452.92 47531.79 2023-11-14 11:52:46.000 318 22465.95 129.74 41452.93 88888.00 2023-11-14 11:52:47.000 318 22465.96 129.73 41452.85 88888.00 2023-11-14 11:52:48.000 318 22465.98 129.73 41452.79 88888.00 2023-11-14 11:52:49.000 318 22465.97 129.74 41452.79 88888.00 2023-11-14 11:52:50.000 318 22465.94 129.67 41452.84 47531.79 2023-11-14 11:52:51.000 318 22465.95 129.58 41452.90 88888.00 2023-11-14 11:52:52.000 318 22466.01 129.60 41452.90 88888.00 2023-11-14 11:52:53.000 318 22466.05 129.66 41452.88 88888.00 2023-11-14 11:52:54.000 318 22466.03 129.71 41452.87 88888.00 2023-11-14 11:52:55.000 318 22466.00 129.75 41452.84 47531.75 2023-11-14 11:52:56.000 318 22466.00 129.75 41452.81 88888.00 2023-11-14 11:52:57.000 318 22465.98 129.68 41452.84 88888.00 2023-11-14 11:52:58.000 318 22465.97 129.64 41452.88 88888.00 2023-11-14 11:52:59.000 318 22465.97 129.66 41452.86 88888.00 2023-11-14 11:53:00.000 318 22465.98 129.67 41452.79 47531.73 2023-11-14 11:53:01.000 318 22465.95 129.66 41452.70 88888.00 2023-11-14 11:53:02.000 318 22465.88 129.67 41452.64 88888.00 2023-11-14 11:53:03.000 318 22465.85 129.70 41452.67 88888.00 2023-11-14 11:53:04.000 318 22465.87 129.71 41452.79 88888.00 2023-11-14 11:53:05.000 318 22465.88 129.69 41452.84 47531.77 2023-11-14 11:53:06.000 318 22465.87 129.67 41452.83 88888.00 2023-11-14 11:53:07.000 318 22465.87 129.65 41452.86 88888.00 2023-11-14 11:53:08.000 318 22465.88 129.62 41452.87 88888.00 2023-11-14 11:53:09.000 318 22465.91 129.61 41452.84 88888.00 2023-11-14 11:53:10.000 318 22465.92 129.63 41452.81 47531.75 2023-11-14 11:53:11.000 318 22465.92 129.63 41452.82 88888.00 2023-11-14 11:53:12.000 318 22465.91 129.60 41452.74 88888.00 2023-11-14 11:53:13.000 318 22465.92 129.56 41452.61 88888.00 2023-11-14 11:53:14.000 318 22465.94 129.54 41452.62 88888.00 2023-11-14 11:53:15.000 318 22465.94 129.54 41452.75 47531.80 2023-11-14 11:53:16.000 318 22465.94 129.56 41452.82 88888.00 2023-11-14 11:53:17.000 318 22465.97 129.61 41452.80 88888.00 2023-11-14 11:53:18.000 318 22466.00 129.65 41452.81 88888.00 2023-11-14 11:53:19.000 318 22465.99 129.66 41452.85 88888.00 2023-11-14 11:53:20.000 318 22465.91 129.64 41452.86 47531.74 2023-11-14 11:53:21.000 318 22465.84 129.59 41452.85 88888.00 2023-11-14 11:53:22.000 318 22465.82 129.54 41452.84 88888.00 2023-11-14 11:53:23.000 318 22465.81 129.53 41452.79 88888.00 2023-11-14 11:53:24.000 318 22465.79 129.56 41452.75 88888.00 2023-11-14 11:53:25.000 318 22465.80 129.60 41452.82 47531.71 2023-11-14 11:53:26.000 318 22465.81 129.64 41452.89 88888.00 2023-11-14 11:53:27.000 318 22465.82 129.65 41452.88 88888.00 2023-11-14 11:53:28.000 318 22465.83 129.65 41452.86 88888.00 2023-11-14 11:53:29.000 318 22465.84 129.66 41452.87 88888.00 2023-11-14 11:53:30.000 318 22465.87 129.66 41452.93 47531.78 2023-11-14 11:53:31.000 318 22465.89 129.56 41452.91 88888.00 2023-11-14 11:53:32.000 318 22465.84 129.43 41452.81 88888.00 2023-11-14 11:53:33.000 318 22465.81 129.40 41452.74 88888.00 2023-11-14 11:53:34.000 318 22465.83 129.43 41452.75 88888.00 2023-11-14 11:53:35.000 318 22465.87 129.43 41452.76 47531.77 2023-11-14 11:53:36.000 318 22465.87 129.42 41452.80 88888.00 2023-11-14 11:53:37.000 318 22465.86 129.41 41452.83 88888.00 2023-11-14 11:53:38.000 318 22465.84 129.37 41452.74 88888.00 2023-11-14 11:53:39.000 318 22465.83 129.32 41452.61 88888.00 2023-11-14 11:53:40.000 318 22465.87 129.34 41452.56 47531.82 2023-11-14 11:53:41.000 318 22465.92 129.40 41452.56 88888.00 2023-11-14 11:53:42.000 318 22465.93 129.40 41452.56 88888.00 2023-11-14 11:53:43.000 318 22465.97 129.37 41452.60 88888.00 2023-11-14 11:53:44.000 318 22466.03 129.35 41452.72 88888.00 2023-11-14 11:53:45.000 318 22466.06 129.32 41452.82 47531.78 2023-11-14 11:53:46.000 318 22466.04 129.28 41452.80 88888.00 2023-11-14 11:53:47.000 318 22465.97 129.23 41452.78 88888.00 2023-11-14 11:53:48.000 318 22465.90 129.18 41452.84 88888.00 2023-11-14 11:53:49.000 318 22465.92 129.16 41452.91 88888.00 2023-11-14 11:53:50.000 318 22465.97 129.17 41452.96 47531.78 2023-11-14 11:53:51.000 318 22466.00 129.14 41452.99 88888.00 2023-11-14 11:53:52.000 318 22465.98 129.11 41452.94 88888.00 2023-11-14 11:53:53.000 318 22465.94 129.15 41452.83 88888.00 2023-11-14 11:53:54.000 318 22465.93 129.22 41452.77 88888.00 2023-11-14 11:53:55.000 318 22465.97 129.25 41452.74 47531.81 2023-11-14 11:53:56.000 318 22466.02 129.21 41452.69 88888.00 2023-11-14 11:53:57.000 318 22466.03 129.17 41452.64 88888.00 2023-11-14 11:53:58.000 318 22466.04 129.16 41452.61 88888.00 2023-11-14 11:53:59.000 318 22466.06 129.19 41452.61 88888.00 2023-11-14 11:54:00.000 318 22466.07 129.19 41452.64 47531.84 2023-11-14 11:54:01.000 318 22466.06 129.16 41452.66 88888.00 2023-11-14 11:54:02.000 318 22466.07 129.13 41452.67 88888.00 2023-11-14 11:54:03.000 318 22466.11 129.09 41452.69 88888.00 2023-11-14 11:54:04.000 318 22466.14 129.07 41452.77 88888.00 2023-11-14 11:54:05.000 318 22466.10 129.05 41452.80 47531.86 2023-11-14 11:54:06.000 318 22466.05 129.03 41452.74 88888.00 2023-11-14 11:54:07.000 318 22466.04 129.03 41452.68 88888.00 2023-11-14 11:54:08.000 318 22466.06 129.08 41452.67 88888.00 2023-11-14 11:54:09.000 318 22466.06 129.14 41452.67 88888.00 2023-11-14 11:54:10.000 318 22466.02 129.17 41452.68 47531.81 2023-11-14 11:54:11.000 318 22465.97 129.16 41452.70 88888.00 2023-11-14 11:54:12.000 318 22465.92 129.11 41452.67 88888.00 2023-11-14 11:54:13.000 318 22465.87 129.06 41452.62 88888.00 2023-11-14 11:54:14.000 318 22465.86 129.06 41452.66 88888.00 2023-11-14 11:54:15.000 318 22465.92 129.05 41452.75 47531.86 2023-11-14 11:54:16.000 318 22465.99 129.02 41452.82 88888.00 2023-11-14 11:54:17.000 318 22465.97 129.02 41452.82 88888.00 2023-11-14 11:54:18.000 318 22465.91 129.05 41452.74 88888.00 2023-11-14 11:54:19.000 318 22465.92 129.00 41452.69 88888.00 2023-11-14 11:54:20.000 318 22465.99 128.90 41452.70 47531.81 2023-11-14 11:54:21.000 318 22466.01 128.83 41452.67 88888.00 2023-11-14 11:54:22.000 318 22465.97 128.84 41452.63 88888.00 2023-11-14 11:54:23.000 318 22465.94 128.87 41452.67 88888.00 2023-11-14 11:54:24.000 318 22465.97 128.88 41452.76 88888.00 2023-11-14 11:54:25.000 318 22466.01 128.82 41452.72 47531.90 2023-11-14 11:54:26.000 318 22466.03 128.71 41452.57 88888.00 2023-11-14 11:54:27.000 318 22466.07 128.70 41452.52 88888.00 2023-11-14 11:54:28.000 318 22466.15 128.80 41452.59 88888.00 2023-11-14 11:54:29.000 318 22466.19 128.84 41452.62 88888.00 2023-11-14 11:54:30.000 318 22466.18 128.80 41452.59 47531.85 2023-11-14 11:54:31.000 318 22466.16 128.77 41452.51 88888.00 2023-11-14 11:54:32.000 318 22466.19 128.78 41452.48 88888.00 2023-11-14 11:54:33.000 318 22466.21 128.82 41452.52 88888.00 2023-11-14 11:54:34.000 318 22466.19 128.88 41452.57 88888.00 2023-11-14 11:54:35.000 318 22466.14 128.88 41452.55 47531.81 2023-11-14 11:54:36.000 318 22466.10 128.84 41452.52 88888.00 2023-11-14 11:54:37.000 318 22466.09 128.77 41452.57 88888.00 2023-11-14 11:54:38.000 318 22466.09 128.73 41452.65 88888.00 2023-11-14 11:54:39.000 318 22466.06 128.74 41452.71 88888.00 2023-11-14 11:54:40.000 318 22466.05 128.76 41452.75 47531.85 2023-11-14 11:54:41.000 318 22466.08 128.78 41452.76 88888.00 2023-11-14 11:54:42.000 318 22466.07 128.78 41452.72 88888.00 2023-11-14 11:54:43.000 318 22466.02 128.77 41452.73 88888.00 2023-11-14 11:54:44.000 318 22466.00 128.75 41452.82 88888.00 2023-11-14 11:54:45.000 318 22466.01 128.72 41452.89 47531.81 2023-11-14 11:54:46.000 318 22466.05 128.65 41452.87 88888.00 2023-11-14 11:54:47.000 318 22466.12 128.64 41452.86 88888.00 2023-11-14 11:54:48.000 318 22466.20 128.65 41452.88 88888.00 2023-11-14 11:54:49.000 318 22466.21 128.62 41452.82 88888.00 2023-11-14 11:54:50.000 318 22466.13 128.60 41452.66 47531.84 2023-11-14 11:54:51.000 318 22466.01 128.61 41452.55 88888.00 2023-11-14 11:54:52.000 318 22465.98 128.63 41452.62 88888.00 2023-11-14 11:54:53.000 318 22466.05 128.61 41452.70 88888.00 2023-11-14 11:54:54.000 318 22466.10 128.58 41452.67 88888.00 2023-11-14 11:54:55.000 318 22466.05 128.60 41452.60 47531.76 2023-11-14 11:54:56.000 318 22465.93 128.61 41452.60 88888.00 2023-11-14 11:54:57.000 318 22465.87 128.61 41452.65 88888.00 2023-11-14 11:54:58.000 318 22465.89 128.59 41452.71 88888.00 2023-11-14 11:54:59.000 318 22465.92 128.60 41452.74 88888.00 2023-11-14 11:55:00.000 318 22465.94 128.65 41452.79 47531.76 2023-11-14 11:55:01.000 318 22465.98 128.70 41452.82 88888.00 2023-11-14 11:55:02.000 318 22466.03 128.70 41452.77 88888.00 2023-11-14 11:55:03.000 318 22466.02 128.67 41452.64 88888.00 2023-11-14 11:55:04.000 318 22465.96 128.64 41452.51 88888.00 2023-11-14 11:55:05.000 318 22465.90 128.61 41452.50 47531.73 2023-11-14 11:55:06.000 318 22465.88 128.60 41452.57 88888.00 2023-11-14 11:55:07.000 318 22465.88 128.63 41452.62 88888.00 2023-11-14 11:55:08.000 318 22465.87 128.68 41452.65 88888.00 2023-11-14 11:55:09.000 318 22465.89 128.69 41452.67 88888.00 2023-11-14 11:55:10.000 318 22465.91 128.64 41452.66 47531.69 2023-11-14 11:55:11.000 318 22465.90 128.58 41452.66 88888.00 2023-11-14 11:55:12.000 318 22465.88 128.55 41452.67 88888.00 2023-11-14 11:55:13.000 318 22465.90 128.55 41452.69 88888.00 2023-11-14 11:55:14.000 318 22465.94 128.60 41452.72 88888.00 2023-11-14 11:55:15.000 318 22465.94 128.65 41452.73 47531.70 2023-11-14 11:55:16.000 318 22465.88 128.65 41452.73 88888.00 2023-11-14 11:55:17.000 318 22465.84 128.61 41452.78 88888.00 2023-11-14 11:55:18.000 318 22465.90 128.55 41452.83 88888.00 2023-11-14 11:55:19.000 318 22465.96 128.53 41452.84 88888.00 2023-11-14 11:55:20.000 318 22465.92 128.54 41452.82 47531.65 2023-11-14 11:55:21.000 318 22465.83 128.54 41452.75 88888.00 2023-11-14 11:55:22.000 318 22465.80 128.54 41452.73 88888.00 2023-11-14 11:55:23.000 318 22465.83 128.54 41452.81 88888.00 2023-11-14 11:55:24.000 318 22465.84 128.51 41452.85 88888.00 2023-11-14 11:55:25.000 318 22465.81 128.51 41452.84 47531.66 2023-11-14 11:55:26.000 318 22465.80 128.52 41452.80 88888.00 2023-11-14 11:55:27.000 318 22465.78 128.50 41452.76 88888.00 2023-11-14 11:55:28.000 318 22465.78 128.46 41452.78 88888.00 2023-11-14 11:55:29.000 318 22465.84 128.48 41452.82 88888.00 2023-11-14 11:55:30.000 318 22465.90 128.54 41452.77 47531.63 2023-11-14 11:55:31.000 318 22465.94 128.57 41452.72 88888.00 2023-11-14 11:55:32.000 318 22465.93 128.56 41452.73 88888.00 2023-11-14 11:55:33.000 318 22465.90 128.54 41452.74 88888.00 2023-11-14 11:55:34.000 318 22465.86 128.53 41452.68 88888.00 2023-11-14 11:55:35.000 318 22465.84 128.51 41452.59 47531.66 2023-11-14 11:55:36.000 318 22465.83 128.47 41452.56 88888.00 2023-11-14 11:55:37.000 318 22465.84 128.44 41452.62 88888.00 2023-11-14 11:55:38.000 318 22465.85 128.46 41452.66 88888.00 2023-11-14 11:55:39.000 318 22465.90 128.50 41452.66 88888.00 2023-11-14 11:55:40.000 318 22465.97 128.50 41452.69 47531.69 2023-11-14 11:55:41.000 318 22466.02 128.48 41452.76 88888.00 2023-11-14 11:55:42.000 318 22466.07 128.49 41452.81 88888.00 2023-11-14 11:55:43.000 318 22466.12 128.51 41452.85 88888.00 2023-11-14 11:55:44.000 318 22466.12 128.48 41452.85 88888.00 2023-11-14 11:55:45.000 318 22466.03 128.39 41452.77 47531.72 2023-11-14 11:55:46.000 318 22465.97 128.33 41452.63 88888.00 2023-11-14 11:55:47.000 318 22465.99 128.35 41452.57 88888.00 2023-11-14 11:55:48.000 318 22466.03 128.40 41452.59 88888.00 2023-11-14 11:55:49.000 318 22466.02 128.40 41452.59 88888.00 2023-11-14 11:55:50.000 318 22466.00 128.39 41452.62 47531.74 2023-11-14 11:55:51.000 318 22466.03 128.37 41452.73 88888.00 2023-11-14 11:55:52.000 318 22466.08 128.31 41452.77 88888.00 2023-11-14 11:55:53.000 318 22466.05 128.29 41452.66 88888.00 2023-11-14 11:55:54.000 318 22466.02 128.30 41452.52 88888.00 2023-11-14 11:55:55.000 318 22466.07 128.33 41452.46 47531.67 2023-11-14 11:55:56.000 318 22466.08 128.39 41452.56 88888.00 2023-11-14 11:55:57.000 318 22466.01 128.44 41452.69 88888.00 2023-11-14 11:55:58.000 318 22465.96 128.43 41452.75 88888.00 2023-11-14 11:55:59.000 318 22465.97 128.40 41452.75 88888.00 2023-11-14 11:56:00.000 318 22465.97 128.34 41452.69 47531.64 2023-11-14 11:56:01.000 318 22465.96 128.26 41452.59 88888.00 2023-11-14 11:56:02.000 318 22465.98 128.21 41452.54 88888.00 2023-11-14 11:56:03.000 318 22465.99 128.26 41452.51 88888.00 2023-11-14 11:56:04.000 318 22466.01 128.33 41452.59 88888.00 2023-11-14 11:56:05.000 318 22466.01 128.34 41452.70 47531.70 2023-11-14 11:56:06.000 318 22465.98 128.28 41452.71 88888.00 2023-11-14 11:56:07.000 318 22465.97 128.20 41452.62 88888.00 2023-11-14 11:56:08.000 318 22465.97 128.17 41452.56 88888.00 2023-11-14 11:56:09.000 318 22466.02 128.18 41452.57 88888.00 2023-11-14 11:56:10.000 318 22466.07 128.19 41452.54 47531.64 2023-11-14 11:56:11.000 318 22466.06 128.16 41452.48 88888.00 2023-11-14 11:56:12.000 318 22466.03 128.15 41452.49 88888.00 2023-11-14 11:56:13.000 318 22466.04 128.16 41452.63 88888.00 2023-11-14 11:56:14.000 318 22466.06 128.19 41452.74 88888.00 2023-11-14 11:56:15.000 318 22466.06 128.24 41452.75 47531.69 2023-11-14 11:56:16.000 318 22466.03 128.25 41452.67 88888.00 2023-11-14 11:56:17.000 318 22465.99 128.21 41452.61 88888.00 2023-11-14 11:56:18.000 318 22465.98 128.19 41452.63 88888.00 2023-11-14 11:56:19.000 318 22466.02 128.23 41452.62 88888.00 2023-11-14 11:56:20.000 318 22466.06 128.27 41452.63 47531.68 2023-11-14 11:56:21.000 318 22466.11 128.25 41452.72 88888.00 2023-11-14 11:56:22.000 318 22466.13 128.20 41452.78 88888.00 2023-11-14 11:56:23.000 318 22466.13 128.18 41452.70 88888.00 2023-11-14 11:56:24.000 318 22466.13 128.18 41452.64 88888.00 2023-11-14 11:56:25.000 318 22466.13 128.15 41452.65 47531.63 2023-11-14 11:56:26.000 318 22466.12 128.09 41452.59 88888.00 2023-11-14 11:56:27.000 318 22466.14 128.07 41452.50 88888.00 2023-11-14 11:56:28.000 318 22466.15 128.14 41452.54 88888.00 2023-11-14 11:56:29.000 318 22466.16 128.23 41452.63 88888.00 2023-11-14 11:56:30.000 318 22466.15 128.29 41452.66 47531.69 2023-11-14 11:56:31.000 318 22466.13 128.27 41452.65 88888.00 2023-11-14 11:56:32.000 318 22466.12 128.19 41452.59 88888.00 2023-11-14 11:56:33.000 318 22466.12 128.12 41452.56 88888.00 2023-11-14 11:56:34.000 318 22466.11 128.10 41452.59 88888.00 2023-11-14 11:56:35.000 318 22466.12 128.10 41452.59 47531.71 2023-11-14 11:56:36.000 318 22466.12 128.11 41452.52 88888.00 2023-11-14 11:56:37.000 318 22466.14 128.10 41452.49 88888.00 2023-11-14 11:56:38.000 318 22466.21 128.09 41452.57 88888.00 2023-11-14 11:56:39.000 318 22466.28 128.07 41452.69 88888.00 2023-11-14 11:56:40.000 318 22466.31 128.03 41452.74 47531.78 2023-11-14 11:56:41.000 318 22466.31 127.99 41452.71 88888.00 2023-11-14 11:56:42.000 318 22466.34 127.95 41452.63 88888.00 2023-11-14 11:56:43.000 318 22466.34 127.95 41452.57 88888.00 2023-11-14 11:56:44.000 318 22466.32 127.97 41452.55 88888.00 2023-11-14 11:56:45.000 318 22466.31 128.01 41452.54 47531.78 2023-11-14 11:56:46.000 318 22466.33 128.02 41452.54 88888.00 2023-11-14 11:56:47.000 318 22466.35 128.02 41452.52 88888.00 2023-11-14 11:56:48.000 318 22466.34 128.03 41452.56 88888.00 2023-11-14 11:56:49.000 318 22466.31 128.03 41452.66 88888.00 2023-11-14 11:56:50.000 318 22466.27 128.02 41452.68 47531.81 2023-11-14 11:56:51.000 318 22466.22 128.04 41452.63 88888.00 2023-11-14 11:56:52.000 318 22466.18 128.06 41452.63 88888.00 2023-11-14 11:56:53.000 318 22466.18 128.05 41452.64 88888.00 2023-11-14 11:56:54.000 318 22466.22 128.02 41452.64 88888.00 2023-11-14 11:56:55.000 318 22466.27 128.01 41452.66 47531.74 2023-11-14 11:56:56.000 318 22466.28 128.02 41452.70 88888.00 2023-11-14 11:56:57.000 318 22466.29 128.02 41452.70 88888.00 2023-11-14 11:56:58.000 318 22466.26 127.99 41452.65 88888.00 2023-11-14 11:56:59.000 318 22466.22 127.94 41452.61 88888.00 2023-11-14 11:57:00.000 318 22466.21 127.92 41452.61 47531.72 2023-11-14 11:57:01.000 318 22466.19 127.93 41452.64 88888.00 2023-11-14 11:57:02.000 318 22466.17 127.95 41452.69 88888.00 2023-11-14 11:57:03.000 318 22466.20 127.97 41452.78 88888.00 2023-11-14 11:57:04.000 318 22466.25 127.96 41452.82 88888.00 2023-11-14 11:57:05.000 318 22466.26 127.94 41452.77 47531.76 2023-11-14 11:57:06.000 318 22466.22 127.94 41452.69 88888.00 2023-11-14 11:57:07.000 318 22466.16 127.95 41452.66 88888.00 2023-11-14 11:57:08.000 318 22466.10 127.94 41452.69 88888.00 2023-11-14 11:57:09.000 318 22466.08 127.95 41452.73 88888.00 2023-11-14 11:57:10.000 318 22466.08 127.96 41452.72 47531.72 2023-11-14 11:57:11.000 318 22466.05 127.95 41452.67 88888.00 2023-11-14 11:57:12.000 318 22466.04 127.96 41452.66 88888.00 2023-11-14 11:57:13.000 318 22466.10 128.02 41452.73 88888.00 2023-11-14 11:57:14.000 318 22466.16 128.04 41452.81 88888.00 2023-11-14 11:57:15.000 318 22466.15 128.02 41452.75 47531.76 2023-11-14 11:57:16.000 318 22466.13 128.00 41452.62 88888.00 2023-11-14 11:57:17.000 318 22466.13 127.95 41452.52 88888.00 2023-11-14 11:57:18.000 318 22466.15 127.90 41452.52 88888.00 2023-11-14 11:57:19.000 318 22466.18 127.91 41452.58 88888.00 2023-11-14 11:57:20.000 318 22466.18 127.91 41452.62 47531.71 2023-11-14 11:57:21.000 318 22466.17 127.90 41452.67 88888.00 2023-11-14 11:57:22.000 318 22466.18 127.89 41452.74 88888.00 2023-11-14 11:57:23.000 318 22466.22 127.89 41452.79 88888.00 2023-11-14 11:57:24.000 318 22466.22 127.86 41452.77 88888.00 2023-11-14 11:57:25.000 318 22466.16 127.79 41452.71 47531.77 2023-11-14 11:57:26.000 318 22466.12 127.76 41452.72 88888.00 2023-11-14 11:57:27.000 318 22466.15 127.83 41452.80 88888.00 2023-11-14 11:57:28.000 318 22466.21 127.91 41452.83 88888.00 2023-11-14 11:57:29.000 318 22466.20 127.91 41452.79 88888.00 2023-11-14 11:57:30.000 318 22466.15 127.87 41452.75 47531.71 2023-11-14 11:57:31.000 318 22466.14 127.84 41452.70 88888.00 2023-11-14 11:57:32.000 318 22466.17 127.83 41452.68 88888.00 2023-11-14 11:57:33.000 318 22466.19 127.83 41452.72 88888.00 2023-11-14 11:57:34.000 318 22466.18 127.83 41452.74 88888.00 2023-11-14 11:57:35.000 318 22466.18 127.81 41452.71 47531.70 2023-11-14 11:57:36.000 318 22466.18 127.83 41452.71 88888.00 2023-11-14 11:57:37.000 318 22466.17 127.84 41452.73 88888.00 2023-11-14 11:57:38.000 318 22466.19 127.85 41452.72 88888.00 2023-11-14 11:57:39.000 318 22466.20 127.85 41452.71 88888.00 2023-11-14 11:57:40.000 318 22466.19 127.81 41452.71 47531.73 2023-11-14 11:57:41.000 318 22466.18 127.76 41452.71 88888.00 2023-11-14 11:57:42.000 318 22466.19 127.73 41452.73 88888.00 2023-11-14 11:57:43.000 318 22466.23 127.72 41452.77 88888.00 2023-11-14 11:57:44.000 318 22466.28 127.75 41452.73 88888.00 2023-11-14 11:57:45.000 318 22466.31 127.77 41452.66 47531.70 2023-11-14 11:57:46.000 318 22466.29 127.73 41452.67 88888.00 2023-11-14 11:57:47.000 318 22466.26 127.69 41452.78 88888.00 2023-11-14 11:57:48.000 318 22466.25 127.66 41452.82 88888.00 2023-11-14 11:57:49.000 318 22466.26 127.65 41452.74 88888.00 2023-11-14 11:57:50.000 318 22466.27 127.68 41452.68 47531.69 2023-11-14 11:57:51.000 318 22466.24 127.72 41452.66 88888.00 2023-11-14 11:57:52.000 318 22466.18 127.72 41452.61 88888.00 2023-11-14 11:57:53.000 318 22466.16 127.72 41452.59 88888.00 2023-11-14 11:57:54.000 318 22466.20 127.73 41452.62 88888.00 2023-11-14 11:57:55.000 318 22466.22 127.73 41452.61 47531.66 2023-11-14 11:57:56.000 318 22466.19 127.73 41452.51 88888.00 2023-11-14 11:57:57.000 318 22466.19 127.72 41452.50 88888.00 2023-11-14 11:57:58.000 318 22466.23 127.70 41452.53 88888.00 2023-11-14 11:57:59.000 318 22466.25 127.68 41452.53 88888.00 2023-11-14 11:58:00.000 318 22466.27 127.69 41452.55 47531.71 2023-11-14 11:58:01.000 318 22466.31 127.74 41452.61 88888.00 2023-11-14 11:58:02.000 318 22466.32 127.79 41452.59 88888.00 2023-11-14 11:58:03.000 318 22466.29 127.81 41452.55 88888.00 2023-11-14 11:58:04.000 318 22466.26 127.79 41452.54 88888.00 2023-11-14 11:58:05.000 318 22466.20 127.77 41452.54 47531.67 2023-11-14 11:58:06.000 318 22466.18 127.78 41452.57 88888.00 2023-11-14 11:58:07.000 318 22466.20 127.76 41452.59 88888.00 2023-11-14 11:58:08.000 318 22466.20 127.74 41452.57 88888.00 2023-11-14 11:58:09.000 318 22466.16 127.76 41452.57 88888.00 2023-11-14 11:58:10.000 318 22466.11 127.78 41452.53 47531.68 2023-11-14 11:58:11.000 318 22466.10 127.73 41452.48 88888.00 2023-11-14 11:58:12.000 318 22466.12 127.65 41452.47 88888.00 2023-11-14 11:58:13.000 318 22466.10 127.58 41452.47 88888.00 2023-11-14 11:58:14.000 318 22466.06 127.55 41452.42 88888.00 2023-11-14 11:58:15.000 318 22466.06 127.53 41452.39 47531.69 2023-11-14 11:58:16.000 318 22466.09 127.53 41452.39 88888.00 2023-11-14 11:58:17.000 318 22466.13 127.55 41452.39 88888.00 2023-11-14 11:58:18.000 318 22466.17 127.64 41452.43 88888.00 2023-11-14 11:58:19.000 318 22466.22 127.68 41452.48 88888.00 2023-11-14 11:58:20.000 318 22466.25 127.63 41452.52 47531.65 2023-11-14 11:58:21.000 318 22466.25 127.61 41452.56 88888.00 2023-11-14 11:58:22.000 318 22466.19 127.65 41452.54 88888.00 2023-11-14 11:58:23.000 318 22466.11 127.66 41452.44 88888.00 2023-11-14 11:58:24.000 318 22466.07 127.65 41452.41 88888.00 2023-11-14 11:58:25.000 318 22466.08 127.67 41452.50 47531.69 2023-11-14 11:58:26.000 318 22466.12 127.69 41452.55 88888.00 2023-11-14 11:58:27.000 318 22466.17 127.69 41452.46 88888.00 2023-11-14 11:58:28.000 318 22466.19 127.67 41452.37 88888.00 2023-11-14 11:58:29.000 318 22466.19 127.65 41452.36 88888.00 2023-11-14 11:58:30.000 318 22466.17 127.62 41452.41 47531.68 2023-11-14 11:58:31.000 318 22466.15 127.59 41452.48 88888.00 2023-11-14 11:58:32.000 318 22466.17 127.57 41452.47 88888.00 2023-11-14 11:58:33.000 318 22466.20 127.56 41452.46 88888.00 2023-11-14 11:58:34.000 318 22466.21 127.57 41452.53 88888.00 2023-11-14 11:58:35.000 318 22466.22 127.57 41452.57 47531.71 2023-11-14 11:58:36.000 318 22466.24 127.58 41452.54 88888.00 2023-11-14 11:58:37.000 318 22466.24 127.56 41452.52 88888.00 2023-11-14 11:58:38.000 318 22466.22 127.50 41452.50 88888.00 2023-11-14 11:58:39.000 318 22466.20 127.48 41452.50 88888.00 2023-11-14 11:58:40.000 318 22466.19 127.47 41452.54 47531.68 2023-11-14 11:58:41.000 318 22466.21 127.45 41452.60 88888.00 2023-11-14 11:58:42.000 318 22466.24 127.48 41452.62 88888.00 2023-11-14 11:58:43.000 318 22466.26 127.55 41452.60 88888.00 2023-11-14 11:58:44.000 318 22466.28 127.58 41452.53 88888.00 2023-11-14 11:58:45.000 318 22466.31 127.56 41452.39 47531.69 2023-11-14 11:58:46.000 318 22466.32 127.50 41452.29 88888.00 2023-11-14 11:58:47.000 318 22466.28 127.47 41452.29 88888.00 2023-11-14 11:58:48.000 318 22466.27 127.47 41452.32 88888.00 2023-11-14 11:58:49.000 318 22466.29 127.48 41452.32 88888.00 2023-11-14 11:58:50.000 318 22466.30 127.48 41452.33 47531.72 2023-11-14 11:58:51.000 318 22466.30 127.47 41452.38 88888.00 2023-11-14 11:58:52.000 318 22466.35 127.47 41452.45 88888.00 2023-11-14 11:58:53.000 318 22466.42 127.48 41452.50 88888.00 2023-11-14 11:58:54.000 318 22466.42 127.48 41452.52 88888.00 2023-11-14 11:58:55.000 318 22466.41 127.45 41452.49 47531.74 2023-11-14 11:58:56.000 318 22466.46 127.39 41452.44 88888.00 2023-11-14 11:58:57.000 318 22466.47 127.33 41452.39 88888.00 2023-11-14 11:58:58.000 318 22466.46 127.31 41452.36 88888.00 2023-11-14 11:58:59.000 318 22466.47 127.33 41452.38 88888.00 2023-11-14 11:59:00.000 318 22466.50 127.36 41452.40 47531.78 2023-11-14 11:59:01.000 318 22466.53 127.37 41452.40 88888.00 2023-11-14 11:59:02.000 318 22466.57 127.34 41452.44 88888.00 2023-11-14 11:59:03.000 318 22466.58 127.25 41452.48 88888.00 2023-11-14 11:59:04.000 318 22466.56 127.17 41452.48 88888.00 2023-11-14 11:59:05.000 318 22466.55 127.14 41452.44 47531.78 2023-11-14 11:59:06.000 318 22466.54 127.13 41452.41 88888.00 2023-11-14 11:59:07.000 318 22466.57 127.14 41452.46 88888.00 2023-11-14 11:59:08.000 318 22466.61 127.17 41452.54 88888.00 2023-11-14 11:59:09.000 318 22466.62 127.14 41452.54 88888.00 2023-11-14 11:59:10.000 318 22466.59 127.09 41452.54 47531.83 2023-11-14 11:59:11.000 318 22466.55 127.10 41452.57 88888.00 2023-11-14 11:59:12.000 318 22466.54 127.14 41452.54 88888.00 2023-11-14 11:59:13.000 318 22466.58 127.15 41452.44 88888.00 2023-11-14 11:59:14.000 318 22466.61 127.14 41452.37 88888.00 2023-11-14 11:59:15.000 318 22466.61 127.15 41452.39 47531.82 2023-11-14 11:59:16.000 318 22466.58 127.19 41452.41 88888.00 2023-11-14 11:59:17.000 318 22466.56 127.20 41452.39 88888.00 2023-11-14 11:59:18.000 318 22466.58 127.17 41452.40 88888.00 2023-11-14 11:59:19.000 318 22466.60 127.15 41452.40 88888.00 2023-11-14 11:59:20.000 318 22466.59 127.11 41452.40 47531.85 2023-11-14 11:59:21.000 318 22466.60 127.04 41452.41 88888.00 2023-11-14 11:59:22.000 318 22466.65 127.01 41452.43 88888.00 2023-11-14 11:59:23.000 318 22466.66 127.04 41452.44 88888.00 2023-11-14 11:59:24.000 318 22466.64 127.07 41452.44 88888.00 2023-11-14 11:59:25.000 318 22466.64 127.02 41452.46 47531.86 2023-11-14 11:59:26.000 318 22466.65 126.92 41452.48 88888.00 2023-11-14 11:59:27.000 318 22466.67 126.89 41452.50 88888.00 2023-11-14 11:59:28.000 318 22466.69 126.89 41452.52 88888.00 2023-11-14 11:59:29.000 318 22466.70 126.87 41452.50 88888.00 2023-11-14 11:59:30.000 318 22466.69 126.85 41452.42 47531.87 2023-11-14 11:59:31.000 318 22466.66 126.86 41452.37 88888.00 2023-11-14 11:59:32.000 318 22466.64 126.90 41452.43 88888.00 2023-11-14 11:59:33.000 318 22466.66 126.97 41452.54 88888.00 2023-11-14 11:59:34.000 318 22466.66 126.98 41452.62 88888.00 2023-11-14 11:59:35.000 318 22466.65 126.95 41452.61 47531.89 2023-11-14 11:59:36.000 318 22466.62 126.93 41452.52 88888.00 2023-11-14 11:59:37.000 318 22466.57 126.90 41452.43 88888.00 2023-11-14 11:59:38.000 318 22466.54 126.86 41452.41 88888.00 2023-11-14 11:59:39.000 318 22466.56 126.86 41452.51 88888.00 2023-11-14 11:59:40.000 318 22466.61 126.87 41452.64 47531.88 2023-11-14 11:59:41.000 318 22466.68 126.88 41452.70 88888.00 2023-11-14 11:59:42.000 318 22466.71 126.90 41452.70 88888.00 2023-11-14 11:59:43.000 318 22466.65 126.91 41452.66 88888.00 2023-11-14 11:59:44.000 318 22466.59 126.91 41452.62 88888.00 2023-11-14 11:59:45.000 318 22466.57 126.88 41452.64 47531.88 2023-11-14 11:59:46.000 318 22466.53 126.79 41452.61 88888.00 2023-11-14 11:59:47.000 318 22466.49 126.76 41452.54 88888.00 2023-11-14 11:59:48.000 318 22466.51 126.83 41452.59 88888.00 2023-11-14 11:59:49.000 318 22466.58 126.92 41452.67 88888.00 2023-11-14 11:59:50.000 318 22466.63 126.95 41452.69 47531.87 2023-11-14 11:59:51.000 318 22466.64 126.95 41452.68 88888.00 2023-11-14 11:59:52.000 318 22466.59 126.94 41452.65 88888.00 2023-11-14 11:59:53.000 318 22466.58 126.94 41452.61 88888.00 2023-11-14 11:59:54.000 318 22466.61 126.94 41452.60 88888.00 2023-11-14 11:59:55.000 318 22466.61 126.93 41452.59 47531.87 2023-11-14 11:59:56.000 318 22466.56 126.88 41452.54 88888.00 2023-11-14 11:59:57.000 318 22466.53 126.83 41452.55 88888.00 2023-11-14 11:59:58.000 318 22466.56 126.80 41452.62 88888.00 2023-11-14 11:59:59.000 318 22466.63 126.77 41452.65 88888.00 2023-11-14 12:00:00.000 318 22466.68 126.78 41452.62 47531.91 2023-11-14 12:00:01.000 318 22466.71 126.82 41452.61 88888.00 2023-11-14 12:00:02.000 318 22466.70 126.85 41452.63 88888.00 2023-11-14 12:00:03.000 318 22466.67 126.89 41452.67 88888.00 2023-11-14 12:00:04.000 318 22466.65 126.88 41452.68 88888.00 2023-11-14 12:00:05.000 318 22466.64 126.77 41452.61 47531.90 2023-11-14 12:00:06.000 318 22466.62 126.71 41452.52 88888.00 2023-11-14 12:00:07.000 318 22466.63 126.78 41452.54 88888.00 2023-11-14 12:00:08.000 318 22466.67 126.86 41452.63 88888.00 2023-11-14 12:00:09.000 318 22466.69 126.81 41452.68 88888.00 2023-11-14 12:00:10.000 318 22466.69 126.72 41452.69 47531.94 2023-11-14 12:00:11.000 318 22466.71 126.72 41452.66 88888.00 2023-11-14 12:00:12.000 318 22466.77 126.76 41452.60 88888.00 2023-11-14 12:00:13.000 318 22466.81 126.76 41452.56 88888.00 2023-11-14 12:00:14.000 318 22466.81 126.73 41452.54 88888.00 2023-11-14 12:00:15.000 318 22466.78 126.70 41452.48 47531.93 2023-11-14 12:00:16.000 318 22466.73 126.69 41452.45 88888.00 2023-11-14 12:00:17.000 318 22466.69 126.66 41452.50 88888.00 2023-11-14 12:00:18.000 318 22466.65 126.58 41452.55 88888.00 2023-11-14 12:00:19.000 318 22466.63 126.54 41452.53 88888.00 2023-11-14 12:00:20.000 318 22466.65 126.55 41452.45 47532.00 2023-11-14 12:00:21.000 318 22466.69 126.54 41452.41 88888.00 2023-11-14 12:00:22.000 318 22466.72 126.52 41452.48 88888.00 2023-11-14 12:00:23.000 318 22466.77 126.53 41452.57 88888.00 2023-11-14 12:00:24.000 318 22466.83 126.56 41452.63 88888.00 2023-11-14 12:00:25.000 318 22466.84 126.59 41452.65 47531.97 2023-11-14 12:00:26.000 318 22466.80 126.57 41452.62 88888.00 2023-11-14 12:00:27.000 318 22466.76 126.53 41452.57 88888.00 2023-11-14 12:00:28.000 318 22466.74 126.53 41452.53 88888.00 2023-11-14 12:00:29.000 318 22466.73 126.52 41452.49 88888.00 2023-11-14 12:00:30.000 318 22466.74 126.51 41452.46 47532.07 2023-11-14 12:00:31.000 318 22466.76 126.53 41452.50 88888.00 2023-11-14 12:00:32.000 318 22466.74 126.53 41452.54 88888.00 2023-11-14 12:00:33.000 318 22466.74 126.50 41452.55 88888.00 2023-11-14 12:00:34.000 318 22466.75 126.45 41452.54 88888.00 2023-11-14 12:00:35.000 318 22466.71 126.37 41452.50 47532.06 2023-11-14 12:00:36.000 318 22466.64 126.31 41452.46 88888.00 2023-11-14 12:00:37.000 318 22466.62 126.33 41452.51 88888.00 2023-11-14 12:00:38.000 318 22466.63 126.35 41452.57 88888.00 2023-11-14 12:00:39.000 318 22466.65 126.34 41452.55 88888.00 2023-11-14 12:00:40.000 318 22466.65 126.34 41452.52 47532.00 2023-11-14 12:00:41.000 318 22466.66 126.36 41452.57 88888.00 2023-11-14 12:00:42.000 318 22466.65 126.38 41452.60 88888.00 2023-11-14 12:00:43.000 318 22466.65 126.39 41452.57 88888.00 2023-11-14 12:00:44.000 318 22466.64 126.38 41452.57 88888.00 2023-11-14 12:00:45.000 318 22466.66 126.41 41452.66 47531.96 2023-11-14 12:00:46.000 318 22466.69 126.44 41452.67 88888.00 2023-11-14 12:00:47.000 318 22466.67 126.42 41452.59 88888.00 2023-11-14 12:00:48.000 318 22466.64 126.39 41452.53 88888.00 2023-11-14 12:00:49.000 318 22466.64 126.36 41452.51 88888.00 2023-11-14 12:00:50.000 318 22466.64 126.33 41452.54 47531.90 2023-11-14 12:00:51.000 318 22466.63 126.34 41452.63 88888.00 2023-11-14 12:00:52.000 318 22466.64 126.33 41452.72 88888.00 2023-11-14 12:00:53.000 318 22466.68 126.29 41452.71 88888.00 2023-11-14 12:00:54.000 318 22466.73 126.27 41452.66 88888.00 2023-11-14 12:00:55.000 318 22466.72 126.27 41452.59 47531.93 2023-11-14 12:00:56.000 318 22466.66 126.29 41452.46 88888.00 2023-11-14 12:00:57.000 318 22466.61 126.33 41452.37 88888.00 2023-11-14 12:00:58.000 318 22466.60 126.36 41452.40 88888.00 2023-11-14 12:00:59.000 318 22466.58 126.39 41452.52 88888.00 2023-11-14 12:01:00.000 318 22466.53 126.42 41452.61 47531.88 2023-11-14 12:01:01.000 318 22466.50 126.38 41452.62 88888.00 2023-11-14 12:01:02.000 318 22466.53 126.37 41452.57 88888.00 2023-11-14 12:01:03.000 318 22466.62 126.42 41452.52 88888.00 2023-11-14 12:01:04.000 318 22466.67 126.42 41452.51 88888.00 2023-11-14 12:01:05.000 318 22466.61 126.36 41452.56 47531.88 2023-11-14 12:01:06.000 318 22466.55 126.32 41452.61 88888.00 2023-11-14 12:01:07.000 318 22466.57 126.35 41452.61 88888.00 2023-11-14 12:01:08.000 318 22466.59 126.40 41452.52 88888.00 2023-11-14 12:01:09.000 318 22466.56 126.41 41452.46 88888.00 2023-11-14 12:01:10.000 318 22466.56 126.42 41452.50 47531.92 2023-11-14 12:01:11.000 318 22466.59 126.41 41452.51 88888.00 2023-11-14 12:01:12.000 318 22466.58 126.36 41452.44 88888.00 2023-11-14 12:01:13.000 318 22466.56 126.32 41452.39 88888.00 2023-11-14 12:01:14.000 318 22466.56 126.31 41452.43 88888.00 2023-11-14 12:01:15.000 318 22466.54 126.28 41452.52 47531.87 2023-11-14 12:01:16.000 318 22466.49 126.25 41452.54 88888.00 2023-11-14 12:01:17.000 318 22466.47 126.26 41452.44 88888.00 2023-11-14 12:01:18.000 318 22466.49 126.29 41452.32 88888.00 2023-11-14 12:01:19.000 318 22466.51 126.29 41452.30 88888.00 2023-11-14 12:01:20.000 318 22466.49 126.28 41452.37 47531.89 2023-11-14 12:01:21.000 318 22466.44 126.31 41452.46 88888.00 2023-11-14 12:01:22.000 318 22466.43 126.31 41452.43 88888.00 2023-11-14 12:01:23.000 318 22466.44 126.28 41452.28 88888.00 2023-11-14 12:01:24.000 318 22466.41 126.27 41452.20 88888.00 2023-11-14 12:01:25.000 318 22466.39 126.27 41452.24 47531.84 2023-11-14 12:01:26.000 318 22466.46 126.25 41452.35 88888.00 2023-11-14 12:01:27.000 318 22466.56 126.24 41452.39 88888.00 2023-11-14 12:01:28.000 318 22466.56 126.24 41452.28 88888.00 2023-11-14 12:01:29.000 318 22466.44 126.26 41452.18 88888.00 2023-11-14 12:01:30.000 318 22466.36 126.25 41452.25 47531.80 2023-11-14 12:01:31.000 318 22466.40 126.19 41452.38 88888.00 2023-11-14 12:01:32.000 318 22466.44 126.13 41452.44 88888.00 2023-11-14 12:01:33.000 318 22466.43 126.14 41452.49 88888.00 2023-11-14 12:01:34.000 318 22466.45 126.16 41452.57 88888.00 2023-11-14 12:01:35.000 318 22466.52 126.17 41452.59 47531.84 2023-11-14 12:01:36.000 318 22466.57 126.17 41452.56 88888.00 2023-11-14 12:01:37.000 318 22466.54 126.16 41452.55 88888.00 2023-11-14 12:01:38.000 318 22466.48 126.15 41452.56 88888.00 2023-11-14 12:01:39.000 318 22466.44 126.16 41452.52 88888.00 2023-11-14 12:01:40.000 318 22466.44 126.16 41452.47 47531.81 2023-11-14 12:01:41.000 318 22466.44 126.13 41452.47 88888.00 2023-11-14 12:01:42.000 318 22466.42 126.09 41452.52 88888.00 2023-11-14 12:01:43.000 318 22466.40 126.07 41452.54 88888.00 2023-11-14 12:01:44.000 318 22466.39 126.03 41452.50 88888.00 2023-11-14 12:01:45.000 318 22466.41 125.98 41452.39 47531.84 2023-11-14 12:01:46.000 318 22466.44 126.00 41452.32 88888.00 2023-11-14 12:01:47.000 318 22466.49 126.04 41452.34 88888.00 2023-11-14 12:01:48.000 318 22466.52 126.05 41452.45 88888.00 2023-11-14 12:01:49.000 318 22466.52 126.04 41452.57 88888.00 2023-11-14 12:01:50.000 318 22466.47 125.99 41452.62 47531.84 2023-11-14 12:01:51.000 318 22466.41 125.88 41452.60 88888.00 2023-11-14 12:01:52.000 318 22466.42 125.81 41452.57 88888.00 2023-11-14 12:01:53.000 318 22466.47 125.81 41452.56 88888.00 2023-11-14 12:01:54.000 318 22466.50 125.81 41452.57 88888.00 2023-11-14 12:01:55.000 318 22466.52 125.81 41452.59 47531.81 2023-11-14 12:01:56.000 318 22466.53 125.80 41452.56 88888.00 2023-11-14 12:01:57.000 318 22466.55 125.81 41452.50 88888.00 2023-11-14 12:01:58.000 318 22466.55 125.82 41452.43 88888.00 2023-11-14 12:01:59.000 318 22466.57 125.82 41452.42 88888.00 2023-11-14 12:02:00.000 318 22466.61 125.82 41452.53 47531.85 2023-11-14 12:02:01.000 318 22466.62 125.83 41452.63 88888.00 2023-11-14 12:02:02.000 318 22466.58 125.82 41452.63 88888.00 2023-11-14 12:02:03.000 318 22466.55 125.80 41452.56 88888.00 2023-11-14 12:02:04.000 318 22466.59 125.78 41452.52 88888.00 2023-11-14 12:02:05.000 318 22466.65 125.74 41452.51 47531.85 2023-11-14 12:02:06.000 318 22466.65 125.71 41452.45 88888.00 2023-11-14 12:02:07.000 318 22466.62 125.73 41452.37 88888.00 2023-11-14 12:02:08.000 318 22466.65 125.77 41452.38 88888.00 2023-11-14 12:02:09.000 318 22466.68 125.77 41452.38 88888.00 2023-11-14 12:02:10.000 318 22466.68 125.76 41452.35 47531.90 2023-11-14 12:02:11.000 318 22466.66 125.77 41452.43 88888.00 2023-11-14 12:02:12.000 318 22466.65 125.75 41452.50 88888.00 2023-11-14 12:02:13.000 318 22466.65 125.70 41452.48 88888.00 2023-11-14 12:02:14.000 318 22466.63 125.71 41452.43 88888.00 2023-11-14 12:02:15.000 318 22466.60 125.74 41452.41 47531.93 2023-11-14 12:02:16.000 318 22466.59 125.73 41452.45 88888.00 2023-11-14 12:02:17.000 318 22466.62 125.72 41452.54 88888.00 2023-11-14 12:02:18.000 318 22466.63 125.70 41452.57 88888.00 2023-11-14 12:02:19.000 318 22466.63 125.66 41452.52 88888.00 2023-11-14 12:02:20.000 318 22466.63 125.65 41452.46 47531.93 2023-11-14 12:02:21.000 318 22466.65 125.67 41452.46 88888.00 2023-11-14 12:02:22.000 318 22466.63 125.71 41452.43 88888.00 2023-11-14 12:02:23.000 318 22466.59 125.71 41452.35 88888.00 2023-11-14 12:02:24.000 318 22466.58 125.69 41452.33 88888.00 2023-11-14 12:02:25.000 318 22466.61 125.69 41452.38 47531.87 2023-11-14 12:02:26.000 318 22466.64 125.69 41452.38 88888.00 2023-11-14 12:02:27.000 318 22466.62 125.70 41452.37 88888.00 2023-11-14 12:02:28.000 318 22466.62 125.73 41452.44 88888.00 2023-11-14 12:02:29.000 318 22466.67 125.72 41452.55 88888.00 2023-11-14 12:02:30.000 318 22466.67 125.68 41452.56 47531.87 2023-11-14 12:02:31.000 318 22466.61 125.64 41452.43 88888.00 2023-11-14 12:02:32.000 318 22466.58 125.66 41452.36 88888.00 2023-11-14 12:02:33.000 318 22466.59 125.72 41452.48 88888.00 2023-11-14 12:02:34.000 318 22466.60 125.73 41452.56 88888.00 2023-11-14 12:02:35.000 318 22466.59 125.72 41452.49 47531.89 2023-11-14 12:02:36.000 318 22466.60 125.75 41452.44 88888.00 2023-11-14 12:02:37.000 318 22466.62 125.79 41452.49 88888.00 2023-11-14 12:02:38.000 318 22466.60 125.80 41452.51 88888.00 2023-11-14 12:02:39.000 318 22466.57 125.79 41452.47 88888.00 2023-11-14 12:02:40.000 318 22466.57 125.77 41452.48 47531.86 2023-11-14 12:02:41.000 318 22466.63 125.74 41452.52 88888.00 2023-11-14 12:02:42.000 318 22466.66 125.71 41452.47 88888.00 2023-11-14 12:02:43.000 318 22466.62 125.70 41452.42 88888.00 2023-11-14 12:02:44.000 318 22466.56 125.70 41452.42 88888.00 2023-11-14 12:02:45.000 318 22466.53 125.71 41452.43 47531.85 2023-11-14 12:02:46.000 318 22466.54 125.73 41452.46 88888.00 2023-11-14 12:02:47.000 318 22466.56 125.74 41452.47 88888.00 2023-11-14 12:02:48.000 318 22466.56 125.75 41452.38 88888.00 2023-11-14 12:02:49.000 318 22466.55 125.79 41452.30 88888.00 2023-11-14 12:02:50.000 318 22466.55 125.82 41452.35 47531.78 2023-11-14 12:02:51.000 318 22466.52 125.76 41452.41 88888.00 2023-11-14 12:02:52.000 318 22466.49 125.68 41452.39 88888.00 2023-11-14 12:02:53.000 318 22466.48 125.67 41452.35 88888.00 2023-11-14 12:02:54.000 318 22466.45 125.71 41452.38 88888.00 2023-11-14 12:02:55.000 318 22466.44 125.78 41452.46 47531.74 2023-11-14 12:02:56.000 318 22466.48 125.84 41452.50 88888.00 2023-11-14 12:02:57.000 318 22466.50 125.83 41452.48 88888.00 2023-11-14 12:02:58.000 318 22466.51 125.83 41452.45 88888.00 2023-11-14 12:02:59.000 318 22466.51 125.88 41452.43 88888.00 2023-11-14 12:03:00.000 318 22466.50 125.89 41452.44 47531.72 2023-11-14 12:03:01.000 318 22466.49 125.88 41452.46 88888.00 2023-11-14 12:03:02.000 318 22466.50 125.86 41452.45 88888.00 2023-11-14 12:03:03.000 318 22466.52 125.86 41452.46 88888.00 2023-11-14 12:03:04.000 318 22466.49 125.86 41452.48 88888.00 2023-11-14 12:03:05.000 318 22466.40 125.86 41452.43 47531.73 2023-11-14 12:03:06.000 318 22466.35 125.87 41452.41 88888.00 2023-11-14 12:03:07.000 318 22466.37 125.84 41452.44 88888.00 2023-11-14 12:03:08.000 318 22466.42 125.80 41452.49 88888.00 2023-11-14 12:03:09.000 318 22466.45 125.79 41452.54 88888.00 2023-11-14 12:03:10.000 318 22466.43 125.77 41452.52 47531.72 2023-11-14 12:03:11.000 318 22466.38 125.74 41452.47 88888.00 2023-11-14 12:03:12.000 318 22466.35 125.77 41452.46 88888.00 2023-11-14 12:03:13.000 318 22466.35 125.81 41452.50 88888.00 2023-11-14 12:03:14.000 318 22466.42 125.84 41452.54 88888.00 2023-11-14 12:03:15.000 318 22466.47 125.85 41452.58 47531.71 2023-11-14 12:03:16.000 318 22466.44 125.77 41452.54 88888.00 2023-11-14 12:03:17.000 318 22466.39 125.69 41452.47 88888.00 2023-11-14 12:03:18.000 318 22466.42 125.70 41452.45 88888.00 2023-11-14 12:03:19.000 318 22466.47 125.73 41452.50 88888.00 2023-11-14 12:03:20.000 318 22466.52 125.76 41452.58 47531.71 2023-11-14 12:03:21.000 318 22466.56 125.83 41452.60 88888.00 2023-11-14 12:03:22.000 318 22466.59 125.84 41452.54 88888.00 2023-11-14 12:03:23.000 318 22466.60 125.81 41452.50 88888.00 2023-11-14 12:03:24.000 318 22466.58 125.78 41452.49 88888.00 2023-11-14 12:03:25.000 318 22466.53 125.74 41452.53 47531.72 2023-11-14 12:03:26.000 318 22466.50 125.69 41452.61 88888.00 2023-11-14 12:03:27.000 318 22466.54 125.70 41452.62 88888.00 2023-11-14 12:03:28.000 318 22466.60 125.76 41452.56 88888.00 2023-11-14 12:03:29.000 318 22466.61 125.78 41452.52 88888.00 2023-11-14 12:03:30.000 318 22466.60 125.76 41452.54 47531.72 2023-11-14 12:03:31.000 318 22466.60 125.76 41452.62 88888.00 2023-11-14 12:03:32.000 318 22466.59 125.77 41452.66 88888.00 2023-11-14 12:03:33.000 318 22466.55 125.73 41452.62 88888.00 2023-11-14 12:03:34.000 318 22466.51 125.67 41452.58 88888.00 2023-11-14 12:03:35.000 318 22466.48 125.62 41452.60 47531.78 2023-11-14 12:03:36.000 318 22466.49 125.61 41452.62 88888.00 2023-11-14 12:03:37.000 318 22466.52 125.66 41452.57 88888.00 2023-11-14 12:03:38.000 318 22466.54 125.69 41452.54 88888.00 2023-11-14 12:03:39.000 318 22466.57 125.66 41452.55 88888.00 2023-11-14 12:03:40.000 318 22466.56 125.59 41452.54 47531.73 2023-11-14 12:03:41.000 318 22466.52 125.55 41452.50 88888.00 2023-11-14 12:03:42.000 318 22466.49 125.57 41452.50 88888.00 2023-11-14 12:03:43.000 318 22466.52 125.62 41452.55 88888.00 2023-11-14 12:03:44.000 318 22466.54 125.65 41452.67 88888.00 2023-11-14 12:03:45.000 318 22466.55 125.65 41452.75 47531.80 2023-11-14 12:03:46.000 318 22466.56 125.63 41452.72 88888.00 2023-11-14 12:03:47.000 318 22466.55 125.62 41452.66 88888.00 2023-11-14 12:03:48.000 318 22466.52 125.64 41452.65 88888.00 2023-11-14 12:03:49.000 318 22466.52 125.61 41452.60 88888.00 2023-11-14 12:03:50.000 318 22466.53 125.54 41452.50 47531.77 2023-11-14 12:03:51.000 318 22466.53 125.55 41452.45 88888.00 2023-11-14 12:03:52.000 318 22466.51 125.64 41452.48 88888.00 2023-11-14 12:03:53.000 318 22466.50 125.72 41452.52 88888.00 2023-11-14 12:03:54.000 318 22466.48 125.71 41452.55 88888.00 2023-11-14 12:03:55.000 318 22466.42 125.68 41452.59 47531.77 2023-11-14 12:03:56.000 318 22466.39 125.68 41452.60 88888.00 2023-11-14 12:03:57.000 318 22466.43 125.67 41452.55 88888.00 2023-11-14 12:03:58.000 318 22466.43 125.63 41452.48 88888.00 2023-11-14 12:03:59.000 318 22466.36 125.61 41452.44 88888.00 2023-11-14 12:04:00.000 318 22466.33 125.62 41452.47 47531.71 2023-11-14 12:04:01.000 318 22466.37 125.59 41452.50 88888.00 2023-11-14 12:04:02.000 318 22466.42 125.57 41452.50 88888.00 2023-11-14 12:04:03.000 318 22466.42 125.59 41452.53 88888.00 2023-11-14 12:04:04.000 318 22466.40 125.61 41452.61 88888.00 2023-11-14 12:04:05.000 318 22466.38 125.60 41452.62 47531.64 2023-11-14 12:04:06.000 318 22466.32 125.57 41452.54 88888.00 2023-11-14 12:04:07.000 318 22466.21 125.57 41452.46 88888.00 2023-11-14 12:04:08.000 318 22466.15 125.56 41452.41 88888.00 2023-11-14 12:04:09.000 318 22466.20 125.58 41452.39 88888.00 2023-11-14 12:04:10.000 318 22466.28 125.61 41452.43 47531.64 2023-11-14 12:04:11.000 318 22466.31 125.67 41452.46 88888.00 2023-11-14 12:04:12.000 318 22466.31 125.73 41452.48 88888.00 2023-11-14 12:04:13.000 318 22466.30 125.75 41452.48 88888.00 2023-11-14 12:04:14.000 318 22466.28 125.73 41452.52 88888.00 2023-11-14 12:04:15.000 318 22466.26 125.70 41452.57 47531.56 2023-11-14 12:04:16.000 318 22466.24 125.69 41452.57 88888.00 2023-11-14 12:04:17.000 318 22466.21 125.69 41452.53 88888.00 2023-11-14 12:04:18.000 318 22466.20 125.78 41452.52 88888.00 2023-11-14 12:04:19.000 318 22466.21 125.88 41452.52 88888.00 2023-11-14 12:04:20.000 318 22466.19 125.90 41452.51 47531.53 2023-11-14 12:04:21.000 318 22466.18 125.88 41452.51 88888.00 2023-11-14 12:04:22.000 318 22466.19 125.85 41452.48 88888.00 2023-11-14 12:04:23.000 318 22466.14 125.84 41452.46 88888.00 2023-11-14 12:04:24.000 318 22466.06 125.89 41452.43 88888.00 2023-11-14 12:04:25.000 318 22466.05 125.96 41452.38 47531.41 2023-11-14 12:04:26.000 318 22466.09 126.02 41452.43 88888.00 2023-11-14 12:04:27.000 318 22466.08 126.09 41452.57 88888.00 2023-11-14 12:04:28.000 318 22466.00 126.14 41452.67 88888.00 2023-11-14 12:04:29.000 318 22465.94 126.13 41452.66 88888.00 2023-11-14 12:04:30.000 318 22465.92 126.10 41452.63 47531.40 2023-11-14 12:04:31.000 318 22465.91 126.08 41452.62 88888.00 2023-11-14 12:04:32.000 318 22465.85 126.08 41452.59 88888.00 2023-11-14 12:04:33.000 318 22465.79 126.09 41452.51 88888.00 2023-11-14 12:04:34.000 318 22465.75 126.11 41452.47 88888.00 2023-11-14 12:04:35.000 318 22465.73 126.16 41452.50 47531.29 2023-11-14 12:04:36.000 318 22465.68 126.22 41452.51 88888.00 2023-11-14 12:04:37.000 318 22465.61 126.24 41452.48 88888.00 2023-11-14 12:04:38.000 318 22465.59 126.25 41452.48 88888.00 2023-11-14 12:04:39.000 318 22465.61 126.23 41452.52 88888.00 2023-11-14 12:04:40.000 318 22465.56 126.16 41452.49 47531.23 2023-11-14 12:04:41.000 318 22465.50 126.10 41452.49 88888.00 2023-11-14 12:04:42.000 318 22465.53 126.11 41452.61 88888.00 2023-11-14 12:04:43.000 318 22465.61 126.17 41452.70 88888.00 2023-11-14 12:04:44.000 318 22465.66 126.23 41452.67 88888.00 2023-11-14 12:04:45.000 318 22465.66 126.28 41452.66 47531.24 2023-11-14 12:04:46.000 318 22465.61 126.26 41452.71 88888.00 2023-11-14 12:04:47.000 318 22465.59 126.20 41452.70 88888.00 2023-11-14 12:04:48.000 318 22465.60 126.21 41452.57 88888.00 2023-11-14 12:04:49.000 318 22465.59 126.28 41452.45 88888.00 2023-11-14 12:04:50.000 318 22465.60 126.31 41452.50 47531.27 2023-11-14 12:04:51.000 318 22465.62 126.25 41452.62 88888.00 2023-11-14 12:04:52.000 318 22465.63 126.19 41452.66 88888.00 2023-11-14 12:04:53.000 318 22465.65 126.17 41452.62 88888.00 2023-11-14 12:04:54.000 318 22465.68 126.18 41452.52 88888.00 2023-11-14 12:04:55.000 318 22465.69 126.21 41452.44 47531.30 2023-11-14 12:04:56.000 318 22465.68 126.22 41452.46 88888.00 2023-11-14 12:04:57.000 318 22465.67 126.19 41452.50 88888.00 2023-11-14 12:04:58.000 318 22465.66 126.16 41452.46 88888.00 2023-11-14 12:04:59.000 318 22465.63 126.16 41452.43 88888.00 2023-11-14 12:05:00.000 318 22465.62 126.19 41452.46 47531.28 2023-11-14 12:05:01.000 318 22465.66 126.21 41452.52 88888.00 2023-11-14 12:05:02.000 318 22465.72 126.21 41452.56 88888.00 2023-11-14 12:05:03.000 318 22465.76 126.19 41452.54 88888.00 2023-11-14 12:05:04.000 318 22465.77 126.16 41452.47 88888.00 2023-11-14 12:05:05.000 318 22465.76 126.11 41452.44 47531.36 2023-11-14 12:05:06.000 318 22465.74 126.04 41452.47 88888.00 2023-11-14 12:05:07.000 318 22465.77 125.95 41452.50 88888.00 2023-11-14 12:05:08.000 318 22465.83 125.92 41452.51 88888.00 2023-11-14 12:05:09.000 318 22465.84 125.98 41452.53 88888.00 2023-11-14 12:05:10.000 318 22465.82 126.04 41452.57 47531.37 2023-11-14 12:05:11.000 318 22465.81 126.04 41452.50 88888.00 2023-11-14 12:05:12.000 318 22465.83 125.98 41452.32 88888.00 2023-11-14 12:05:13.000 318 22465.84 125.98 41452.18 88888.00 2023-11-14 12:05:14.000 318 22465.85 126.03 41452.16 88888.00 2023-11-14 12:05:15.000 318 22465.85 126.06 41452.19 47531.43 2023-11-14 12:05:16.000 318 22465.84 126.03 41452.25 88888.00 2023-11-14 12:05:17.000 318 22465.88 125.99 41452.37 88888.00 2023-11-14 12:05:18.000 318 22465.92 125.96 41452.45 88888.00 2023-11-14 12:05:19.000 318 22465.97 125.94 41452.44 88888.00 2023-11-14 12:05:20.000 318 22465.98 125.92 41452.42 47531.47 2023-11-14 12:05:21.000 318 22465.96 125.87 41452.41 88888.00 2023-11-14 12:05:22.000 318 22465.96 125.84 41452.42 88888.00 2023-11-14 12:05:23.000 318 22466.02 125.88 41452.44 88888.00 2023-11-14 12:05:24.000 318 22466.07 125.92 41452.44 88888.00 2023-11-14 12:05:25.000 318 22466.05 125.89 41452.40 47531.44 2023-11-14 12:05:26.000 318 22465.99 125.85 41452.38 88888.00 2023-11-14 12:05:27.000 318 22465.94 125.80 41452.37 88888.00 2023-11-14 12:05:28.000 318 22465.95 125.74 41452.35 88888.00 2023-11-14 12:05:29.000 318 22466.00 125.72 41452.34 88888.00 2023-11-14 12:05:30.000 318 22466.01 125.73 41452.35 47531.48 2023-11-14 12:05:31.000 318 22465.99 125.72 41452.36 88888.00 2023-11-14 12:05:32.000 318 22465.96 125.71 41452.40 88888.00 2023-11-14 12:05:33.000 318 22465.91 125.76 41452.48 88888.00 2023-11-14 12:05:34.000 318 22465.88 125.80 41452.50 88888.00 2023-11-14 12:05:35.000 318 22465.90 125.78 41452.45 47531.42 2023-11-14 12:05:36.000 318 22465.93 125.75 41452.43 88888.00 2023-11-14 12:05:37.000 318 22465.93 125.72 41452.41 88888.00 2023-11-14 12:05:38.000 318 22465.89 125.69 41452.41 88888.00 2023-11-14 12:05:39.000 318 22465.85 125.70 41452.45 88888.00 2023-11-14 12:05:40.000 318 22465.84 125.74 41452.50 47531.44 2023-11-14 12:05:41.000 318 22465.85 125.74 41452.44 88888.00 2023-11-14 12:05:42.000 318 22465.86 125.70 41452.34 88888.00 2023-11-14 12:05:43.000 318 22465.85 125.65 41452.35 88888.00 2023-11-14 12:05:44.000 318 22465.85 125.62 41452.40 88888.00 2023-11-14 12:05:45.000 318 22465.89 125.61 41452.40 47531.43 2023-11-14 12:05:46.000 318 22465.94 125.62 41452.38 88888.00 2023-11-14 12:05:47.000 318 22465.95 125.63 41452.37 88888.00 2023-11-14 12:05:48.000 318 22465.89 125.64 41452.39 88888.00 2023-11-14 12:05:49.000 318 22465.89 125.67 41452.41 88888.00 2023-11-14 12:05:50.000 318 22465.92 125.69 41452.38 47531.42 2023-11-14 12:05:51.000 318 22465.88 125.70 41452.33 88888.00 2023-11-14 12:05:52.000 318 22465.83 125.71 41452.31 88888.00 2023-11-14 12:05:53.000 318 22465.82 125.69 41452.36 88888.00 2023-11-14 12:05:54.000 318 22465.87 125.67 41452.41 88888.00 2023-11-14 12:05:55.000 318 22465.90 125.66 41452.40 47531.44 2023-11-14 12:05:56.000 318 22465.90 125.65 41452.36 88888.00 2023-11-14 12:05:57.000 318 22465.93 125.63 41452.38 88888.00 2023-11-14 12:05:58.000 318 22465.98 125.64 41452.44 88888.00 2023-11-14 12:05:59.000 318 22465.97 125.68 41452.44 88888.00 2023-11-14 12:06:00.000 318 22465.92 125.70 41452.37 47531.40 2023-11-14 12:06:01.000 318 22465.92 125.72 41452.35 88888.00 2023-11-14 12:06:02.000 318 22465.97 125.74 41452.35 88888.00 2023-11-14 12:06:03.000 318 22465.98 125.75 41452.31 88888.00 2023-11-14 12:06:04.000 318 22465.95 125.75 41452.31 88888.00 2023-11-14 12:06:05.000 318 22465.93 125.75 41452.33 47531.40 2023-11-14 12:06:06.000 318 22465.93 125.76 41452.35 88888.00 2023-11-14 12:06:07.000 318 22465.94 125.77 41452.34 88888.00 2023-11-14 12:06:08.000 318 22465.96 125.76 41452.25 88888.00 2023-11-14 12:06:09.000 318 22465.98 125.74 41452.10 88888.00 2023-11-14 12:06:10.000 318 22465.98 125.75 41452.05 47531.35 2023-11-14 12:06:11.000 318 22465.93 125.77 41452.03 88888.00 2023-11-14 12:06:12.000 318 22465.90 125.78 41451.99 88888.00 2023-11-14 12:06:13.000 318 22465.89 125.76 41452.01 88888.00 2023-11-14 12:06:14.000 318 22465.89 125.73 41452.07 88888.00 2023-11-14 12:06:15.000 318 22465.88 125.70 41452.10 47531.40 2023-11-14 12:06:16.000 318 22465.86 125.67 41452.11 88888.00 2023-11-14 12:06:17.000 318 22465.82 125.68 41452.12 88888.00 2023-11-14 12:06:18.000 318 22465.75 125.74 41452.11 88888.00 2023-11-14 12:06:19.000 318 22465.67 125.81 41452.10 88888.00 2023-11-14 12:06:20.000 318 22465.65 125.84 41452.12 47531.31 2023-11-14 12:06:21.000 318 22465.65 125.87 41452.12 88888.00 2023-11-14 12:06:22.000 318 22465.65 125.88 41452.07 88888.00 2023-11-14 12:06:23.000 318 22465.64 125.87 41452.06 88888.00 2023-11-14 12:06:24.000 318 22465.64 125.91 41452.06 88888.00 2023-11-14 12:06:25.000 318 22465.64 125.95 41452.02 47531.28 2023-11-14 12:06:26.000 318 22465.65 125.92 41452.03 88888.00 2023-11-14 12:06:27.000 318 22465.66 125.91 41452.06 88888.00 2023-11-14 12:06:28.000 318 22465.63 125.91 41452.06 88888.00 2023-11-14 12:06:29.000 318 22465.58 125.92 41452.03 88888.00 2023-11-14 12:06:30.000 318 22465.57 125.92 41452.06 47531.29 2023-11-14 12:06:31.000 318 22465.62 125.88 41452.16 88888.00 2023-11-14 12:06:32.000 318 22465.66 125.85 41452.29 88888.00 2023-11-14 12:06:33.000 318 22465.65 125.83 41452.35 88888.00 2023-11-14 12:06:34.000 318 22465.61 125.81 41452.33 88888.00 2023-11-14 12:06:35.000 318 22465.59 125.83 41452.29 47531.24 2023-11-14 12:06:36.000 318 22465.58 125.87 41452.27 88888.00 2023-11-14 12:06:37.000 318 22465.57 125.88 41452.27 88888.00 2023-11-14 12:06:38.000 318 22465.56 125.90 41452.28 88888.00 2023-11-14 12:06:39.000 318 22465.56 125.96 41452.35 88888.00 2023-11-14 12:06:40.000 318 22465.54 125.98 41452.41 47531.26 2023-11-14 12:06:41.000 318 22465.52 125.96 41452.43 88888.00 2023-11-14 12:06:42.000 318 22465.52 125.93 41452.37 88888.00 2023-11-14 12:06:43.000 318 22465.51 125.93 41452.30 88888.00 2023-11-14 12:06:44.000 318 22465.49 125.93 41452.26 88888.00 2023-11-14 12:06:45.000 318 22465.48 125.94 41452.28 47531.20 2023-11-14 12:06:46.000 318 22465.48 125.97 41452.27 88888.00 2023-11-14 12:06:47.000 318 22465.45 125.99 41452.22 88888.00 2023-11-14 12:06:48.000 318 22465.40 125.97 41452.19 88888.00 2023-11-14 12:06:49.000 318 22465.40 126.00 41452.18 88888.00 2023-11-14 12:06:50.000 318 22465.42 126.03 41452.19 47531.17 2023-11-14 12:06:51.000 318 22465.46 126.03 41452.25 88888.00 2023-11-14 12:06:52.000 318 22465.49 125.98 41452.34 88888.00 2023-11-14 12:06:53.000 318 22465.47 125.92 41452.41 88888.00 2023-11-14 12:06:54.000 318 22465.40 125.89 41452.42 88888.00 2023-11-14 12:06:55.000 318 22465.35 125.91 41452.32 47531.20 2023-11-14 12:06:56.000 318 22465.38 125.95 41452.25 88888.00 2023-11-14 12:06:57.000 318 22465.47 126.01 41452.24 88888.00 2023-11-14 12:06:58.000 318 22465.52 126.05 41452.23 88888.00 2023-11-14 12:06:59.000 318 22465.49 126.04 41452.23 88888.00 2023-11-14 12:07:00.000 318 22465.43 126.03 41452.24 47531.14 2023-11-14 12:07:01.000 318 22465.36 126.04 41452.22 88888.00 2023-11-14 12:07:02.000 318 22465.30 126.05 41452.17 88888.00 2023-11-14 12:07:03.000 318 22465.31 126.06 41452.14 88888.00 2023-11-14 12:07:04.000 318 22465.37 126.06 41452.20 88888.00 2023-11-14 12:07:05.000 318 22465.40 126.06 41452.25 47531.19 2023-11-14 12:07:06.000 318 22465.39 126.07 41452.23 88888.00 2023-11-14 12:07:07.000 318 22465.38 126.10 41452.23 88888.00 2023-11-14 12:07:08.000 318 22465.38 126.15 41452.25 88888.00 2023-11-14 12:07:09.000 318 22465.37 126.21 41452.24 88888.00 2023-11-14 12:07:10.000 318 22465.31 126.23 41452.21 47531.08 2023-11-14 12:07:11.000 318 22465.26 126.24 41452.21 88888.00 2023-11-14 12:07:12.000 318 22465.25 126.25 41452.23 88888.00 2023-11-14 12:07:13.000 318 22465.23 126.26 41452.23 88888.00 2023-11-14 12:07:14.000 318 22465.22 126.28 41452.23 88888.00 2023-11-14 12:07:15.000 318 22465.23 126.29 41452.27 47531.09 2023-11-14 12:07:16.000 318 22465.27 126.26 41452.33 88888.00 2023-11-14 12:07:17.000 318 22465.32 126.20 41452.31 88888.00 2023-11-14 12:07:18.000 318 22465.32 126.18 41452.25 88888.00 2023-11-14 12:07:19.000 318 22465.28 126.20 41452.23 88888.00 2023-11-14 12:07:20.000 318 22465.25 126.20 41452.21 47531.06 2023-11-14 12:07:21.000 318 22465.26 126.22 41452.18 88888.00 2023-11-14 12:07:22.000 318 22465.30 126.25 41452.24 88888.00 2023-11-14 12:07:23.000 318 22465.30 126.24 41452.32 88888.00 2023-11-14 12:07:24.000 318 22465.26 126.26 41452.33 88888.00 2023-11-14 12:07:25.000 318 22465.19 126.29 41452.32 47530.99 2023-11-14 12:07:26.000 318 22465.15 126.31 41452.33 88888.00 2023-11-14 12:07:27.000 318 22465.17 126.31 41452.33 88888.00 2023-11-14 12:07:28.000 318 22465.22 126.31 41452.32 88888.00 2023-11-14 12:07:29.000 318 22465.24 126.30 41452.29 88888.00 2023-11-14 12:07:30.000 318 22465.22 126.29 41452.25 47531.01 2023-11-14 12:07:31.000 318 22465.14 126.30 41452.21 88888.00 2023-11-14 12:07:32.000 318 22465.11 126.35 41452.24 88888.00 2023-11-14 12:07:33.000 318 22465.15 126.37 41452.29 88888.00 2023-11-14 12:07:34.000 318 22465.16 126.33 41452.29 88888.00 2023-11-14 12:07:35.000 318 22465.15 126.28 41452.28 47530.97 2023-11-14 12:07:36.000 318 22465.15 126.30 41452.28 88888.00 2023-11-14 12:07:37.000 318 22465.18 126.33 41452.27 88888.00 2023-11-14 12:07:38.000 318 22465.23 126.36 41452.28 88888.00 2023-11-14 12:07:39.000 318 22465.26 126.38 41452.34 88888.00 2023-11-14 12:07:40.000 318 22465.23 126.39 41452.36 47531.02 2023-11-14 12:07:41.000 318 22465.24 126.38 41452.34 88888.00 2023-11-14 12:07:42.000 318 22465.28 126.39 41452.34 88888.00 2023-11-14 12:07:43.000 318 22465.28 126.40 41452.37 88888.00 2023-11-14 12:07:44.000 318 22465.25 126.38 41452.39 88888.00 2023-11-14 12:07:45.000 318 22465.25 126.34 41452.38 47530.98 2023-11-14 12:07:46.000 318 22465.30 126.33 41452.33 88888.00 2023-11-14 12:07:47.000 318 22465.32 126.35 41452.24 88888.00 2023-11-14 12:07:48.000 318 22465.30 126.35 41452.19 88888.00 2023-11-14 12:07:49.000 318 22465.28 126.36 41452.21 88888.00 2023-11-14 12:07:50.000 318 22465.27 126.37 41452.24 47530.98 2023-11-14 12:07:51.000 318 22465.22 126.35 41452.21 88888.00 2023-11-14 12:07:52.000 318 22465.16 126.28 41452.18 88888.00 2023-11-14 12:07:53.000 318 22465.14 126.25 41452.16 88888.00 2023-11-14 12:07:54.000 318 22465.16 126.28 41452.13 88888.00 2023-11-14 12:07:55.000 318 22465.18 126.32 41452.09 47530.98 2023-11-14 12:07:56.000 318 22465.18 126.38 41452.05 88888.00 2023-11-14 12:07:57.000 318 22465.18 126.42 41452.07 88888.00 2023-11-14 12:07:58.000 318 22465.18 126.43 41452.14 88888.00 2023-11-14 12:07:59.000 318 22465.16 126.45 41452.21 88888.00 2023-11-14 12:08:00.000 318 22465.13 126.45 41452.24 47530.96 2023-11-14 12:08:01.000 318 22465.11 126.44 41452.26 88888.00 2023-11-14 12:08:02.000 318 22465.14 126.43 41452.25 88888.00 2023-11-14 12:08:03.000 318 22465.17 126.41 41452.22 88888.00 2023-11-14 12:08:04.000 318 22465.13 126.39 41452.23 88888.00 2023-11-14 12:08:05.000 318 22465.10 126.39 41452.26 47530.92 2023-11-14 12:08:06.000 318 22465.12 126.42 41452.31 88888.00 2023-11-14 12:08:07.000 318 22465.12 126.41 41452.37 88888.00 2023-11-14 12:08:08.000 318 22465.11 126.36 41452.40 88888.00 2023-11-14 12:08:09.000 318 22465.14 126.34 41452.41 88888.00 2023-11-14 12:08:10.000 318 22465.14 126.34 41452.41 47530.93 2023-11-14 12:08:11.000 318 22465.12 126.35 41452.39 88888.00 2023-11-14 12:08:12.000 318 22465.11 126.35 41452.34 88888.00 2023-11-14 12:08:13.000 318 22465.10 126.35 41452.30 88888.00 2023-11-14 12:08:14.000 318 22465.12 126.36 41452.31 88888.00 2023-11-14 12:08:15.000 318 22465.14 126.34 41452.31 47530.93 2023-11-14 12:08:16.000 318 22465.16 126.31 41452.35 88888.00 2023-11-14 12:08:17.000 318 22465.16 126.32 41452.38 88888.00 2023-11-14 12:08:18.000 318 22465.12 126.34 41452.32 88888.00 2023-11-14 12:08:19.000 318 22465.09 126.31 41452.24 88888.00 2023-11-14 12:08:20.000 318 22465.10 126.28 41452.24 47530.92 2023-11-14 12:08:21.000 318 22465.12 126.30 41452.24 88888.00 2023-11-14 12:08:22.000 318 22465.13 126.35 41452.24 88888.00 2023-11-14 12:08:23.000 318 22465.14 126.38 41452.28 88888.00 2023-11-14 12:08:24.000 318 22465.16 126.38 41452.33 88888.00 2023-11-14 12:08:25.000 318 22465.20 126.35 41452.34 47530.93 2023-11-14 12:08:26.000 318 22465.22 126.31 41452.30 88888.00 2023-11-14 12:08:27.000 318 22465.22 126.26 41452.25 88888.00 2023-11-14 12:08:28.000 318 22465.23 126.23 41452.24 88888.00 2023-11-14 12:08:29.000 318 22465.25 126.24 41452.29 88888.00 2023-11-14 12:08:30.000 318 22465.24 126.24 41452.32 47530.97 2023-11-14 12:08:31.000 318 22465.22 126.22 41452.33 88888.00 2023-11-14 12:08:32.000 318 22465.20 126.22 41452.30 88888.00 2023-11-14 12:08:33.000 318 22465.22 126.26 41452.26 88888.00 2023-11-14 12:08:34.000 318 22465.26 126.27 41452.27 88888.00 2023-11-14 12:08:35.000 318 22465.28 126.21 41452.29 47530.97 2023-11-14 12:08:36.000 318 22465.27 126.17 41452.29 88888.00 2023-11-14 12:08:37.000 318 22465.24 126.19 41452.32 88888.00 2023-11-14 12:08:38.000 318 22465.21 126.23 41452.34 88888.00 2023-11-14 12:08:39.000 318 22465.22 126.26 41452.35 88888.00 2023-11-14 12:08:40.000 318 22465.27 126.23 41452.36 47530.99 2023-11-14 12:08:41.000 318 22465.29 126.18 41452.35 88888.00 2023-11-14 12:08:42.000 318 22465.31 126.14 41452.35 88888.00 2023-11-14 12:08:43.000 318 22465.34 126.12 41452.36 88888.00 2023-11-14 12:08:44.000 318 22465.35 126.13 41452.40 88888.00 2023-11-14 12:08:45.000 318 22465.33 126.13 41452.47 47530.96 2023-11-14 12:08:46.000 318 22465.27 126.10 41452.47 88888.00 2023-11-14 12:08:47.000 318 22465.24 126.11 41452.42 88888.00 2023-11-14 12:08:48.000 318 22465.25 126.17 41452.44 88888.00 2023-11-14 12:08:49.000 318 22465.24 126.19 41452.46 88888.00 2023-11-14 12:08:50.000 318 22465.19 126.15 41452.38 47530.97 2023-11-14 12:08:51.000 318 22465.15 126.09 41452.29 88888.00 2023-11-14 12:08:52.000 318 22465.11 126.07 41452.33 88888.00 2023-11-14 12:08:53.000 318 22465.10 126.10 41452.43 88888.00 2023-11-14 12:08:54.000 318 22465.10 126.13 41452.44 88888.00 2023-11-14 12:08:55.000 318 22465.14 126.09 41452.36 47530.95 2023-11-14 12:08:56.000 318 22465.20 126.06 41452.34 88888.00 2023-11-14 12:08:57.000 318 22465.24 126.05 41452.41 88888.00 2023-11-14 12:08:58.000 318 22465.23 126.04 41452.48 88888.00 2023-11-14 12:08:59.000 318 22465.20 126.05 41452.48 88888.00 2023-11-14 12:09:00.000 318 22465.15 126.08 41452.44 47530.91 2023-11-14 12:09:01.000 318 22465.13 126.12 41452.45 88888.00 2023-11-14 12:09:02.000 318 22465.12 126.16 41452.49 88888.00 2023-11-14 12:09:03.000 318 22465.13 126.19 41452.49 88888.00 2023-11-14 12:09:04.000 318 22465.19 126.24 41452.43 88888.00 2023-11-14 12:09:05.000 318 22465.28 126.26 41452.43 47530.95 2023-11-14 12:09:06.000 318 22465.29 126.17 41452.43 88888.00 2023-11-14 12:09:07.000 318 22465.28 126.09 41452.37 88888.00 2023-11-14 12:09:08.000 318 22465.29 126.09 41452.34 88888.00 2023-11-14 12:09:09.000 318 22465.31 126.10 41452.37 88888.00 2023-11-14 12:09:10.000 318 22465.32 126.07 41452.38 47530.99 2023-11-14 12:09:11.000 318 22465.30 126.00 41452.40 88888.00 2023-11-14 12:09:12.000 318 22465.29 125.99 41452.48 88888.00 2023-11-14 12:09:13.000 318 22465.29 126.06 41452.50 88888.00 2023-11-14 12:09:14.000 318 22465.26 126.13 41452.48 88888.00 2023-11-14 12:09:15.000 318 22465.24 126.13 41452.53 47531.01 2023-11-14 12:09:16.000 318 22465.30 126.11 41452.57 88888.00 2023-11-14 12:09:17.000 318 22465.34 126.06 41452.54 88888.00 2023-11-14 12:09:18.000 318 22465.31 126.01 41452.45 88888.00 2023-11-14 12:09:19.000 318 22465.26 126.01 41452.36 88888.00 2023-11-14 12:09:20.000 318 22465.27 126.04 41452.38 47530.99 2023-11-14 12:09:21.000 318 22465.28 126.08 41452.46 88888.00 2023-11-14 12:09:22.000 318 22465.24 126.14 41452.48 88888.00 2023-11-14 12:09:23.000 318 22465.24 126.18 41452.44 88888.00 2023-11-14 12:09:24.000 318 22465.28 126.17 41452.43 88888.00 2023-11-14 12:09:25.000 318 22465.28 126.14 41452.40 47530.99 2023-11-14 12:09:26.000 318 22465.27 126.14 41452.41 88888.00 2023-11-14 12:09:27.000 318 22465.30 126.16 41452.51 88888.00 2023-11-14 12:09:28.000 318 22465.33 126.15 41452.56 88888.00 2023-11-14 12:09:29.000 318 22465.34 126.13 41452.52 88888.00 2023-11-14 12:09:30.000 318 22465.31 126.12 41452.45 47530.99 2023-11-14 12:09:31.000 318 22465.28 126.11 41452.39 88888.00 2023-11-14 12:09:32.000 318 22465.29 126.08 41452.35 88888.00 2023-11-14 12:09:33.000 318 22465.29 126.03 41452.34 88888.00 2023-11-14 12:09:34.000 318 22465.28 126.04 41452.38 88888.00 2023-11-14 12:09:35.000 318 22465.31 126.08 41452.44 47530.96 2023-11-14 12:09:36.000 318 22465.32 126.08 41452.44 88888.00 2023-11-14 12:09:37.000 318 22465.28 126.06 41452.37 88888.00 2023-11-14 12:09:38.000 318 22465.19 126.06 41452.30 88888.00 2023-11-14 12:09:39.000 318 22465.16 126.09 41452.29 88888.00 2023-11-14 12:09:40.000 318 22465.19 126.12 41452.37 47530.97 2023-11-14 12:09:41.000 318 22465.23 126.10 41452.47 88888.00 2023-11-14 12:09:42.000 318 22465.21 126.03 41452.44 88888.00 2023-11-14 12:09:43.000 318 22465.18 125.97 41452.35 88888.00 2023-11-14 12:09:44.000 318 22465.18 125.99 41452.34 88888.00 2023-11-14 12:09:45.000 318 22465.19 126.03 41452.38 47530.89 2023-11-14 12:09:46.000 318 22465.19 126.03 41452.41 88888.00 2023-11-14 12:09:47.000 318 22465.18 126.02 41452.44 88888.00 2023-11-14 12:09:48.000 318 22465.17 126.02 41452.46 88888.00 2023-11-14 12:09:49.000 318 22465.20 126.05 41452.43 88888.00 2023-11-14 12:09:50.000 318 22465.24 126.11 41452.38 47530.90 2023-11-14 12:09:51.000 318 22465.21 126.16 41452.34 88888.00 2023-11-14 12:09:52.000 318 22465.15 126.15 41452.34 88888.00 2023-11-14 12:09:53.000 318 22465.13 126.11 41452.34 88888.00 2023-11-14 12:09:54.000 318 22465.12 126.06 41452.31 88888.00 2023-11-14 12:09:55.000 318 22465.08 125.99 41452.29 47530.85 2023-11-14 12:09:56.000 318 22465.04 125.91 41452.33 88888.00 2023-11-14 12:09:57.000 318 22465.03 125.91 41452.36 88888.00 2023-11-14 12:09:58.000 318 22465.04 125.99 41452.32 88888.00 2023-11-14 12:09:59.000 318 22465.05 126.05 41452.29 88888.00 2023-11-14 12:10:00.000 318 22465.06 126.05 41452.30 47530.86 2023-11-14 12:10:01.000 318 22465.06 126.02 41452.29 88888.00 2023-11-14 12:10:02.000 318 22465.06 125.98 41452.26 88888.00 2023-11-14 12:10:03.000 318 22465.04 125.99 41452.24 88888.00 2023-11-14 12:10:04.000 318 22465.00 126.01 41452.20 88888.00 2023-11-14 12:10:05.000 318 22464.96 126.05 41452.19 47530.84 2023-11-14 12:10:06.000 318 22464.97 126.07 41452.26 88888.00 2023-11-14 12:10:07.000 318 22464.97 126.09 41452.31 88888.00 2023-11-14 12:10:08.000 318 22464.92 126.11 41452.30 88888.00 2023-11-14 12:10:09.000 318 22464.86 126.12 41452.29 88888.00 2023-11-14 12:10:10.000 318 22464.82 126.13 41452.26 47530.80 2023-11-14 12:10:11.000 318 22464.76 126.11 41452.19 88888.00 2023-11-14 12:10:12.000 318 22464.73 126.09 41452.14 88888.00 2023-11-14 12:10:13.000 318 22464.77 126.08 41452.13 88888.00 2023-11-14 12:10:14.000 318 22464.84 126.05 41452.14 88888.00 2023-11-14 12:10:15.000 318 22464.87 126.01 41452.17 47530.81 2023-11-14 12:10:16.000 318 22464.85 126.01 41452.26 88888.00 2023-11-14 12:10:17.000 318 22464.84 126.05 41452.35 88888.00 2023-11-14 12:10:18.000 318 22464.81 126.10 41452.38 88888.00 2023-11-14 12:10:19.000 318 22464.81 126.12 41452.33 88888.00 2023-11-14 12:10:20.000 318 22464.85 126.09 41452.29 47530.79 2023-11-14 12:10:21.000 318 22464.87 126.03 41452.24 88888.00 2023-11-14 12:10:22.000 318 22464.88 126.00 41452.19 88888.00 2023-11-14 12:10:23.000 318 22464.91 126.02 41452.19 88888.00 2023-11-14 12:10:24.000 318 22464.95 126.06 41452.23 88888.00 2023-11-14 12:10:25.000 318 22464.95 126.08 41452.23 47530.84 2023-11-14 12:10:26.000 318 22464.94 126.07 41452.24 88888.00 2023-11-14 12:10:27.000 318 22464.99 126.05 41452.22 88888.00 2023-11-14 12:10:28.000 318 22465.06 126.03 41452.16 88888.00 2023-11-14 12:10:29.000 318 22465.06 126.04 41452.11 88888.00 2023-11-14 12:10:30.000 318 22465.04 126.07 41452.07 47530.79 2023-11-14 12:10:31.000 318 22465.01 126.08 41452.06 88888.00 2023-11-14 12:10:32.000 318 22464.98 126.07 41452.12 88888.00 2023-11-14 12:10:33.000 318 22464.96 126.09 41452.19 88888.00 2023-11-14 12:10:34.000 318 22464.97 126.12 41452.16 88888.00 2023-11-14 12:10:35.000 318 22465.01 126.14 41452.10 47530.81 2023-11-14 12:10:36.000 318 22465.06 126.10 41452.09 88888.00 2023-11-14 12:10:37.000 318 22465.08 126.03 41452.09 88888.00 2023-11-14 12:10:38.000 318 22465.07 126.02 41452.08 88888.00 2023-11-14 12:10:39.000 318 22465.06 126.03 41452.10 88888.00 2023-11-14 12:10:40.000 318 22465.04 126.05 41452.10 47530.90 2023-11-14 12:10:41.000 318 22465.03 126.05 41452.06 88888.00 2023-11-14 12:10:42.000 318 22465.04 126.01 41452.03 88888.00 2023-11-14 12:10:43.000 318 22465.03 126.00 41452.05 88888.00 2023-11-14 12:10:44.000 318 22465.03 126.08 41452.11 88888.00 2023-11-14 12:10:45.000 318 22465.07 126.15 41452.19 47530.80 2023-11-14 12:10:46.000 318 22465.10 126.12 41452.26 88888.00 2023-11-14 12:10:47.000 318 22465.08 126.06 41452.25 88888.00 2023-11-14 12:10:48.000 318 22465.03 126.03 41452.14 88888.00 2023-11-14 12:10:49.000 318 22465.00 126.02 41452.07 88888.00 2023-11-14 12:10:50.000 318 22465.02 126.01 41452.13 47530.80 2023-11-14 12:10:51.000 318 22465.06 126.05 41452.19 88888.00 2023-11-14 12:10:52.000 318 22465.06 126.12 41452.18 88888.00 2023-11-14 12:10:53.000 318 22465.00 126.18 41452.18 88888.00 2023-11-14 12:10:54.000 318 22464.94 126.19 41452.25 88888.00 2023-11-14 12:10:55.000 318 22464.96 126.16 41452.29 47530.79 2023-11-14 12:10:56.000 318 22464.98 126.09 41452.27 88888.00 2023-11-14 12:10:57.000 318 22464.98 126.04 41452.23 88888.00 2023-11-14 12:10:58.000 318 22464.98 126.06 41452.21 88888.00 2023-11-14 12:10:59.000 318 22464.99 126.09 41452.19 88888.00 2023-11-14 12:11:00.000 318 22464.99 126.11 41452.12 47530.81 2023-11-14 12:11:01.000 318 22465.00 126.13 41452.09 88888.00 2023-11-14 12:11:02.000 318 22465.02 126.15 41452.14 88888.00 2023-11-14 12:11:03.000 318 22465.06 126.16 41452.17 88888.00 2023-11-14 12:11:04.000 318 22465.08 126.14 41452.12 88888.00 2023-11-14 12:11:05.000 318 22465.07 126.10 41452.06 47530.78 2023-11-14 12:11:06.000 318 22465.03 126.05 41452.06 88888.00 2023-11-14 12:11:07.000 318 22465.01 126.05 41452.11 88888.00 2023-11-14 12:11:08.000 318 22465.01 126.09 41452.21 88888.00 2023-11-14 12:11:09.000 318 22465.00 126.12 41452.29 88888.00 2023-11-14 12:11:10.000 318 22464.98 126.15 41452.31 47530.77 2023-11-14 12:11:11.000 318 22465.01 126.20 41452.33 88888.00 2023-11-14 12:11:12.000 318 22464.99 126.18 41452.33 88888.00 2023-11-14 12:11:13.000 318 22464.95 126.13 41452.21 88888.00 2023-11-14 12:11:14.000 318 22464.96 126.12 41452.12 88888.00 2023-11-14 12:11:15.000 318 22465.00 126.12 41452.18 47530.78 2023-11-14 12:11:16.000 318 22465.06 126.09 41452.30 88888.00 2023-11-14 12:11:17.000 318 22465.10 126.06 41452.37 88888.00 2023-11-14 12:11:18.000 318 22465.08 126.06 41452.40 88888.00 2023-11-14 12:11:19.000 318 22465.04 126.04 41452.36 88888.00 2023-11-14 12:11:20.000 318 22465.07 126.02 41452.27 47530.79 2023-11-14 12:11:21.000 318 22465.08 126.03 41452.18 88888.00 2023-11-14 12:11:22.000 318 22464.99 126.02 41452.15 88888.00 2023-11-14 12:11:23.000 318 22464.88 126.01 41452.18 88888.00 2023-11-14 12:11:24.000 318 22464.87 126.02 41452.15 88888.00 2023-11-14 12:11:25.000 318 22464.94 126.03 41452.06 47530.82 2023-11-14 12:11:26.000 318 22464.98 126.06 41452.04 88888.00 2023-11-14 12:11:27.000 318 22464.94 126.15 41452.09 88888.00 2023-11-14 12:11:28.000 318 22464.94 126.21 41452.13 88888.00 2023-11-14 12:11:29.000 318 22465.01 126.20 41452.13 88888.00 2023-11-14 12:11:30.000 318 22465.06 126.17 41452.17 47530.78 2023-11-14 12:11:31.000 318 22465.06 126.14 41452.21 88888.00 2023-11-14 12:11:32.000 318 22465.01 126.11 41452.19 88888.00 2023-11-14 12:11:33.000 318 22464.99 126.08 41452.18 88888.00 2023-11-14 12:11:34.000 318 22464.99 126.10 41452.17 88888.00 2023-11-14 12:11:35.000 318 22464.93 126.11 41452.15 47530.78 2023-11-14 12:11:36.000 318 22464.85 126.07 41452.16 88888.00 2023-11-14 12:11:37.000 318 22464.82 126.03 41452.16 88888.00 2023-11-14 12:11:38.000 318 22464.81 126.05 41452.14 88888.00 2023-11-14 12:11:39.000 318 22464.80 126.10 41452.16 88888.00 2023-11-14 12:11:40.000 318 22464.78 126.12 41452.21 47530.75 2023-11-14 12:11:41.000 318 22464.80 126.09 41452.25 88888.00 2023-11-14 12:11:42.000 318 22464.82 126.07 41452.27 88888.00 2023-11-14 12:11:43.000 318 22464.81 126.11 41452.28 88888.00 2023-11-14 12:11:44.000 318 22464.77 126.12 41452.22 88888.00 2023-11-14 12:11:45.000 318 22464.77 126.10 41452.11 47530.74 2023-11-14 12:11:46.000 318 22464.84 126.08 41452.02 88888.00 2023-11-14 12:11:47.000 318 22464.90 126.07 41452.08 88888.00 2023-11-14 12:11:48.000 318 22464.92 126.06 41452.19 88888.00 2023-11-14 12:11:49.000 318 22464.93 126.07 41452.20 88888.00 2023-11-14 12:11:50.000 318 22464.91 126.11 41452.12 47530.74 2023-11-14 12:11:51.000 318 22464.88 126.12 41452.09 88888.00 2023-11-14 12:11:52.000 318 22464.88 126.08 41452.15 88888.00 2023-11-14 12:11:53.000 318 22464.88 126.06 41452.19 88888.00 2023-11-14 12:11:54.000 318 22464.85 126.11 41452.18 88888.00 2023-11-14 12:11:55.000 318 22464.80 126.13 41452.19 47530.71 2023-11-14 12:11:56.000 318 22464.75 126.10 41452.19 88888.00 2023-11-14 12:11:57.000 318 22464.73 126.06 41452.16 88888.00 2023-11-14 12:11:58.000 318 22464.75 126.09 41452.18 88888.00 2023-11-14 12:11:59.000 318 22464.79 126.17 41452.22 88888.00 2023-11-14 12:12:00.000 318 22464.81 126.18 41452.22 47530.72 2023-11-14 12:12:01.000 318 22464.80 126.14 41452.26 88888.00 2023-11-14 12:12:02.000 318 22464.79 126.13 41452.32 88888.00 2023-11-14 12:12:03.000 318 22464.80 126.12 41452.33 88888.00 2023-11-14 12:12:04.000 318 22464.77 126.10 41452.30 88888.00 2023-11-14 12:12:05.000 318 22464.72 126.10 41452.30 47530.71 2023-11-14 12:12:06.000 318 22464.73 126.12 41452.34 88888.00 2023-11-14 12:12:07.000 318 22464.76 126.13 41452.36 88888.00 2023-11-14 12:12:08.000 318 22464.75 126.11 41452.31 88888.00 2023-11-14 12:12:09.000 318 22464.74 126.09 41452.34 88888.00 2023-11-14 12:12:10.000 318 22464.79 126.11 41452.43 47530.66 2023-11-14 12:12:11.000 318 22464.86 126.10 41452.45 88888.00 2023-11-14 12:12:12.000 318 22464.88 126.09 41452.37 88888.00 2023-11-14 12:12:13.000 318 22464.84 126.06 41452.31 88888.00 2023-11-14 12:12:14.000 318 22464.81 126.05 41452.32 88888.00 2023-11-14 12:12:15.000 318 22464.84 126.08 41452.33 47530.70 2023-11-14 12:12:16.000 318 22464.87 126.11 41452.29 88888.00 2023-11-14 12:12:17.000 318 22464.83 126.12 41452.22 88888.00 2023-11-14 12:12:18.000 318 22464.79 126.16 41452.18 88888.00 2023-11-14 12:12:19.000 318 22464.79 126.24 41452.14 88888.00 2023-11-14 12:12:20.000 318 22464.79 126.25 41452.10 47530.68 2023-11-14 12:12:21.000 318 22464.79 126.20 41452.16 88888.00 2023-11-14 12:12:22.000 318 22464.82 126.18 41452.26 88888.00 2023-11-14 12:12:23.000 318 22464.86 126.24 41452.26 88888.00 2023-11-14 12:12:24.000 318 22464.89 126.27 41452.21 88888.00 2023-11-14 12:12:25.000 318 22464.88 126.24 41452.23 47530.74 2023-11-14 12:12:26.000 318 22464.88 126.24 41452.28 88888.00 2023-11-14 12:12:27.000 318 22464.91 126.23 41452.30 88888.00 2023-11-14 12:12:28.000 318 22464.90 126.21 41452.27 88888.00 2023-11-14 12:12:29.000 318 22464.86 126.23 41452.27 88888.00 2023-11-14 12:12:30.000 318 22464.84 126.22 41452.30 47530.69 2023-11-14 12:12:31.000 318 22464.87 126.22 41452.31 88888.00 2023-11-14 12:12:32.000 318 22464.92 126.29 41452.30 88888.00 2023-11-14 12:12:33.000 318 22464.93 126.33 41452.29 88888.00 2023-11-14 12:12:34.000 318 22464.90 126.31 41452.26 88888.00 2023-11-14 12:12:35.000 318 22464.88 126.26 41452.26 47530.68 2023-11-14 12:12:36.000 318 22464.85 126.23 41452.28 88888.00 2023-11-14 12:12:37.000 318 22464.80 126.22 41452.23 88888.00 2023-11-14 12:12:38.000 318 22464.79 126.18 41452.19 88888.00 2023-11-14 12:12:39.000 318 22464.81 126.14 41452.21 88888.00 2023-11-14 12:12:40.000 318 22464.83 126.13 41452.21 47530.68 2023-11-14 12:12:41.000 318 22464.81 126.13 41452.20 88888.00 2023-11-14 12:12:42.000 318 22464.80 126.12 41452.25 88888.00 2023-11-14 12:12:43.000 318 22464.81 126.14 41452.31 88888.00 2023-11-14 12:12:44.000 318 22464.82 126.14 41452.30 88888.00 2023-11-14 12:12:45.000 318 22464.82 126.09 41452.25 47530.69 2023-11-14 12:12:46.000 318 22464.80 126.04 41452.26 88888.00 2023-11-14 12:12:47.000 318 22464.79 126.04 41452.36 88888.00 2023-11-14 12:12:48.000 318 22464.81 126.09 41452.41 88888.00 2023-11-14 12:12:49.000 318 22464.82 126.11 41452.35 88888.00 2023-11-14 12:12:50.000 318 22464.82 126.07 41452.29 47530.70 2023-11-14 12:12:51.000 318 22464.81 126.06 41452.30 88888.00 2023-11-14 12:12:52.000 318 22464.79 126.13 41452.30 88888.00 2023-11-14 12:12:53.000 318 22464.76 126.21 41452.27 88888.00 2023-11-14 12:12:54.000 318 22464.73 126.23 41452.32 88888.00 2023-11-14 12:12:55.000 318 22464.70 126.19 41452.34 47530.65 2023-11-14 12:12:56.000 318 22464.71 126.17 41452.29 88888.00 2023-11-14 12:12:57.000 318 22464.76 126.22 41452.32 88888.00 2023-11-14 12:12:58.000 318 22464.80 126.25 41452.41 88888.00 2023-11-14 12:12:59.000 318 22464.78 126.26 41452.42 88888.00 2023-11-14 12:13:00.000 318 22464.77 126.28 41452.40 47530.69 2023-11-14 12:13:01.000 318 22464.76 126.24 41452.36 88888.00 2023-11-14 12:13:02.000 318 22464.74 126.17 41452.33 88888.00 2023-11-14 12:13:03.000 318 22464.72 126.14 41452.32 88888.00 2023-11-14 12:13:04.000 318 22464.74 126.15 41452.35 88888.00 2023-11-14 12:13:05.000 318 22464.79 126.14 41452.36 47530.68 2023-11-14 12:13:06.000 318 22464.82 126.10 41452.31 88888.00 2023-11-14 12:13:07.000 318 22464.79 126.10 41452.22 88888.00 2023-11-14 12:13:08.000 318 22464.76 126.15 41452.19 88888.00 2023-11-14 12:13:09.000 318 22464.74 126.17 41452.17 88888.00 2023-11-14 12:13:10.000 318 22464.71 126.13 41452.19 47530.67 2023-11-14 12:13:11.000 318 22464.68 126.08 41452.28 88888.00 2023-11-14 12:13:12.000 318 22464.69 126.08 41452.34 88888.00 2023-11-14 12:13:13.000 318 22464.74 126.14 41452.35 88888.00 2023-11-14 12:13:14.000 318 22464.76 126.20 41452.28 88888.00 2023-11-14 12:13:15.000 318 22464.73 126.23 41452.20 47530.64 2023-11-14 12:13:16.000 318 22464.68 126.25 41452.22 88888.00 2023-11-14 12:13:17.000 318 22464.69 126.27 41452.25 88888.00 2023-11-14 12:13:18.000 318 22464.74 126.24 41452.22 88888.00 2023-11-14 12:13:19.000 318 22464.75 126.16 41452.21 88888.00 2023-11-14 12:13:20.000 318 22464.72 126.12 41452.21 47530.63 2023-11-14 12:13:21.000 318 22464.72 126.18 41452.22 88888.00 2023-11-14 12:13:22.000 318 22464.78 126.26 41452.27 88888.00 2023-11-14 12:13:23.000 318 22464.82 126.29 41452.29 88888.00 2023-11-14 12:13:24.000 318 22464.81 126.27 41452.23 88888.00 2023-11-14 12:13:25.000 318 22464.77 126.19 41452.14 47530.62 2023-11-14 12:13:26.000 318 22464.72 126.17 41452.08 88888.00 2023-11-14 12:13:27.000 318 22464.67 126.25 41452.11 88888.00 2023-11-14 12:13:28.000 318 22464.66 126.33 41452.14 88888.00 2023-11-14 12:13:29.000 318 22464.67 126.38 41452.10 88888.00 2023-11-14 12:13:30.000 318 22464.70 126.43 41452.06 47530.62 2023-11-14 12:13:31.000 318 22464.75 126.45 41452.11 88888.00 2023-11-14 12:13:32.000 318 22464.74 126.43 41452.18 88888.00 2023-11-14 12:13:33.000 318 22464.71 126.41 41452.19 88888.00 2023-11-14 12:13:34.000 318 22464.70 126.33 41452.12 88888.00 2023-11-14 12:13:35.000 318 22464.72 126.22 41452.01 47530.65 2023-11-14 12:13:36.000 318 22464.74 126.18 41452.02 88888.00 2023-11-14 12:13:37.000 318 22464.76 126.21 41452.13 88888.00 2023-11-14 12:13:38.000 318 22464.84 126.25 41452.19 88888.00 2023-11-14 12:13:39.000 318 22464.89 126.31 41452.12 88888.00 2023-11-14 12:13:40.000 318 22464.85 126.32 41452.01 47530.59 2023-11-14 12:13:41.000 318 22464.78 126.32 41451.97 88888.00 2023-11-14 12:13:42.000 318 22464.78 126.33 41452.03 88888.00 2023-11-14 12:13:43.000 318 22464.80 126.34 41452.05 88888.00 2023-11-14 12:13:44.000 318 22464.80 126.38 41452.05 88888.00 2023-11-14 12:13:45.000 318 22464.79 126.42 41452.05 47530.59 2023-11-14 12:13:46.000 318 22464.77 126.40 41451.98 88888.00 2023-11-14 12:13:47.000 318 22464.74 126.32 41451.89 88888.00 2023-11-14 12:13:48.000 318 22464.73 126.27 41451.82 88888.00 2023-11-14 12:13:49.000 318 22464.72 126.27 41451.77 88888.00 2023-11-14 12:13:50.000 318 22464.74 126.26 41451.75 47530.62 2023-11-14 12:13:51.000 318 22464.75 126.24 41451.73 88888.00 2023-11-14 12:13:52.000 318 22464.76 126.26 41451.76 88888.00 2023-11-14 12:13:53.000 318 22464.78 126.26 41451.90 88888.00 2023-11-14 12:13:54.000 318 22464.79 126.25 41452.05 88888.00 2023-11-14 12:13:55.000 318 22464.79 126.30 41452.10 47530.58 2023-11-14 12:13:56.000 318 22464.77 126.37 41452.09 88888.00 2023-11-14 12:13:57.000 318 22464.74 126.37 41452.05 88888.00 2023-11-14 12:13:58.000 318 22464.75 126.32 41452.00 88888.00 2023-11-14 12:13:59.000 318 22464.81 126.30 41451.95 88888.00 2023-11-14 12:14:00.000 318 22464.82 126.27 41451.95 47530.62 2023-11-14 12:14:01.000 318 22464.78 126.21 41451.96 88888.00 2023-11-14 12:14:02.000 318 22464.74 126.18 41451.97 88888.00 2023-11-14 12:14:03.000 318 22464.74 126.21 41452.02 88888.00 2023-11-14 12:14:04.000 318 22464.77 126.29 41452.05 88888.00 2023-11-14 12:14:05.000 318 22464.79 126.33 41452.03 47530.64 2023-11-14 12:14:06.000 318 22464.80 126.30 41452.01 88888.00 2023-11-14 12:14:07.000 318 22464.81 126.26 41452.02 88888.00 2023-11-14 12:14:08.000 318 22464.78 126.24 41452.04 88888.00 2023-11-14 12:14:09.000 318 22464.77 126.23 41452.05 88888.00 2023-11-14 12:14:10.000 318 22464.76 126.25 41452.04 47530.62 2023-11-14 12:14:11.000 318 22464.73 126.26 41452.03 88888.00 2023-11-14 12:14:12.000 318 22464.72 126.27 41452.06 88888.00 2023-11-14 12:14:13.000 318 22464.77 126.29 41452.10 88888.00 2023-11-14 12:14:14.000 318 22464.81 126.30 41452.10 88888.00 2023-11-14 12:14:15.000 318 22464.81 126.26 41452.03 47530.63 2023-11-14 12:14:16.000 318 22464.80 126.16 41451.97 88888.00 2023-11-14 12:14:17.000 318 22464.81 126.08 41452.00 88888.00 2023-11-14 12:14:18.000 318 22464.82 126.09 41452.05 88888.00 2023-11-14 12:14:19.000 318 22464.82 126.14 41452.10 88888.00 2023-11-14 12:14:20.000 318 22464.80 126.22 41452.12 47530.67 2023-11-14 12:14:21.000 318 22464.79 126.28 41452.06 88888.00 2023-11-14 12:14:22.000 318 22464.81 126.29 41451.98 88888.00 2023-11-14 12:14:23.000 318 22464.80 126.25 41452.00 88888.00 2023-11-14 12:14:24.000 318 22464.78 126.22 41452.02 88888.00 2023-11-14 12:14:25.000 318 22464.74 126.22 41451.95 47530.67 2023-11-14 12:14:26.000 318 22464.71 126.28 41451.94 88888.00 2023-11-14 12:14:27.000 318 22464.72 126.33 41452.00 88888.00 2023-11-14 12:14:28.000 318 22464.73 126.31 41452.04 88888.00 2023-11-14 12:14:29.000 318 22464.72 126.26 41452.05 88888.00 2023-11-14 12:14:30.000 318 22464.73 126.24 41452.06 47530.65 2023-11-14 12:14:31.000 318 22464.75 126.27 41452.08 88888.00 2023-11-14 12:14:32.000 318 22464.76 126.29 41452.11 88888.00 2023-11-14 12:14:33.000 318 22464.75 126.25 41452.10 88888.00 2023-11-14 12:14:34.000 318 22464.74 126.17 41452.00 88888.00 2023-11-14 12:14:35.000 318 22464.73 126.12 41451.90 47530.68 2023-11-14 12:14:36.000 318 22464.73 126.12 41451.94 88888.00 2023-11-14 12:14:37.000 318 22464.74 126.17 41452.06 88888.00 2023-11-14 12:14:38.000 318 22464.74 126.18 41452.13 88888.00 2023-11-14 12:14:39.000 318 22464.74 126.16 41452.09 88888.00 2023-11-14 12:14:40.000 318 22464.73 126.16 41452.07 47530.69 2023-11-14 12:14:41.000 318 22464.71 126.17 41452.12 88888.00 2023-11-14 12:14:42.000 318 22464.71 126.17 41452.14 88888.00 2023-11-14 12:14:43.000 318 22464.73 126.15 41452.10 88888.00 2023-11-14 12:14:44.000 318 22464.76 126.15 41452.07 88888.00 2023-11-14 12:14:45.000 318 22464.78 126.17 41452.07 47530.66 2023-11-14 12:14:46.000 318 22464.75 126.19 41452.06 88888.00 2023-11-14 12:14:47.000 318 22464.71 126.22 41452.09 88888.00 2023-11-14 12:14:48.000 318 22464.71 126.22 41452.18 88888.00 2023-11-14 12:14:49.000 318 22464.71 126.22 41452.24 88888.00 2023-11-14 12:14:50.000 318 22464.68 126.21 41452.21 47530.65 2023-11-14 12:14:51.000 318 22464.64 126.18 41452.16 88888.00 2023-11-14 12:14:52.000 318 22464.65 126.19 41452.15 88888.00 2023-11-14 12:14:53.000 318 22464.73 126.24 41452.13 88888.00 2023-11-14 12:14:54.000 318 22464.82 126.22 41452.11 88888.00 2023-11-14 12:14:55.000 318 22464.83 126.17 41452.09 47530.63 2023-11-14 12:14:56.000 318 22464.83 126.14 41452.04 88888.00 2023-11-14 12:14:57.000 318 22464.85 126.09 41452.02 88888.00 2023-11-14 12:14:58.000 318 22464.87 126.01 41452.02 88888.00 2023-11-14 12:14:59.000 318 22464.91 125.99 41452.04 88888.00 2023-11-14 12:15:00.000 318 22464.94 126.05 41452.07 47530.65 2023-11-14 12:15:01.000 318 22464.91 126.10 41452.12 88888.00 2023-11-14 12:15:02.000 318 22464.83 126.11 41452.18 88888.00 2023-11-14 12:15:03.000 318 22464.78 126.18 41452.21 88888.00 2023-11-14 12:15:04.000 318 22464.77 126.29 41452.21 88888.00 2023-11-14 12:15:05.000 318 22464.80 126.32 41452.21 47530.64 2023-11-14 12:15:06.000 318 22464.83 126.31 41452.23 88888.00 2023-11-14 12:15:07.000 318 22464.82 126.27 41452.24 88888.00 2023-11-14 12:15:08.000 318 22464.78 126.22 41452.23 88888.00 2023-11-14 12:15:09.000 318 22464.76 126.20 41452.23 88888.00 2023-11-14 12:15:10.000 318 22464.78 126.23 41452.21 47530.63 2023-11-14 12:15:11.000 318 22464.78 126.24 41452.18 88888.00 2023-11-14 12:15:12.000 318 22464.78 126.21 41452.16 88888.00 2023-11-14 12:15:13.000 318 22464.79 126.17 41452.16 88888.00 2023-11-14 12:15:14.000 318 22464.76 126.14 41452.16 88888.00 2023-11-14 12:15:15.000 318 22464.69 126.17 41452.11 47530.62 2023-11-14 12:15:16.000 318 22464.67 126.22 41452.06 88888.00 2023-11-14 12:15:17.000 318 22464.70 126.26 41452.08 88888.00 2023-11-14 12:15:18.000 318 22464.75 126.27 41452.12 88888.00 2023-11-14 12:15:19.000 318 22464.76 126.27 41452.14 88888.00 2023-11-14 12:15:20.000 318 22464.73 126.22 41452.16 47530.59 2023-11-14 12:15:21.000 318 22464.71 126.14 41452.14 88888.00 2023-11-14 12:15:22.000 318 22464.75 126.10 41452.12 88888.00 2023-11-14 12:15:23.000 318 22464.79 126.12 41452.11 88888.00 2023-11-14 12:15:24.000 318 22464.82 126.19 41452.13 88888.00 2023-11-14 12:15:25.000 318 22464.84 126.23 41452.20 47530.61 2023-11-14 12:15:26.000 318 22464.85 126.25 41452.27 88888.00 2023-11-14 12:15:27.000 318 22464.89 126.28 41452.29 88888.00 2023-11-14 12:15:28.000 318 22464.93 126.30 41452.32 88888.00 2023-11-14 12:15:29.000 318 22464.94 126.26 41452.38 88888.00 2023-11-14 12:15:30.000 318 22464.89 126.23 41452.35 47530.57 2023-11-14 12:15:31.000 318 22464.84 126.25 41452.21 88888.00 2023-11-14 12:15:32.000 318 22464.81 126.31 41452.13 88888.00 2023-11-14 12:15:33.000 318 22464.77 126.37 41452.12 88888.00 2023-11-14 12:15:34.000 318 22464.73 126.40 41452.12 88888.00 2023-11-14 12:15:35.000 318 22464.74 126.39 41452.14 47530.58 2023-11-14 12:15:36.000 318 22464.76 126.38 41452.11 88888.00 2023-11-14 12:15:37.000 318 22464.78 126.38 41452.02 88888.00 2023-11-14 12:15:38.000 318 22464.76 126.38 41451.94 88888.00 2023-11-14 12:15:39.000 318 22464.71 126.39 41451.94 88888.00 2023-11-14 12:15:40.000 318 22464.66 126.40 41452.02 47530.56 2023-11-14 12:15:41.000 318 22464.66 126.40 41452.05 88888.00 2023-11-14 12:15:42.000 318 22464.71 126.38 41452.05 88888.00 2023-11-14 12:15:43.000 318 22464.77 126.38 41452.11 88888.00 2023-11-14 12:15:44.000 318 22464.81 126.40 41452.20 88888.00 2023-11-14 12:15:45.000 318 22464.80 126.42 41452.29 47530.60 2023-11-14 12:15:46.000 318 22464.76 126.43 41452.32 88888.00 2023-11-14 12:15:47.000 318 22464.74 126.40 41452.21 88888.00 2023-11-14 12:15:48.000 318 22464.74 126.36 41452.11 88888.00 2023-11-14 12:15:49.000 318 22464.78 126.35 41452.09 88888.00 2023-11-14 12:15:50.000 318 22464.83 126.35 41452.07 47530.62 2023-11-14 12:15:51.000 318 22464.89 126.32 41452.09 88888.00 2023-11-14 12:15:52.000 318 22464.87 126.29 41452.05 88888.00 2023-11-14 12:15:53.000 318 22464.84 126.30 41451.96 88888.00 2023-11-14 12:15:54.000 318 22464.87 126.30 41451.98 88888.00 2023-11-14 12:15:55.000 318 22464.92 126.25 41452.09 47530.67 2023-11-14 12:15:56.000 318 22464.90 126.23 41452.14 88888.00 2023-11-14 12:15:57.000 318 22464.87 126.23 41452.10 88888.00 2023-11-14 12:15:58.000 318 22464.91 126.22 41452.08 88888.00 2023-11-14 12:15:59.000 318 22464.97 126.22 41452.12 88888.00 2023-11-14 12:16:00.000 318 22464.98 126.25 41452.20 47530.69 2023-11-14 12:16:01.000 318 22464.94 126.28 41452.28 88888.00 2023-11-14 12:16:02.000 318 22464.90 126.30 41452.31 88888.00 2023-11-14 12:16:03.000 318 22464.91 126.31 41452.27 88888.00 2023-11-14 12:16:04.000 318 22464.94 126.31 41452.22 88888.00 2023-11-14 12:16:05.000 318 22464.97 126.28 41452.18 47530.74 2023-11-14 12:16:06.000 318 22464.98 126.23 41452.16 88888.00 2023-11-14 12:16:07.000 318 22465.01 126.21 41452.18 88888.00 2023-11-14 12:16:08.000 318 22465.05 126.19 41452.27 88888.00 2023-11-14 12:16:09.000 318 22465.04 126.14 41452.31 88888.00 2023-11-14 12:16:10.000 318 22465.02 126.09 41452.25 47530.75 2023-11-14 12:16:11.000 318 22465.06 126.11 41452.23 88888.00 2023-11-14 12:16:12.000 318 22465.07 126.19 41452.27 88888.00 2023-11-14 12:16:13.000 318 22465.02 126.27 41452.29 88888.00 2023-11-14 12:16:14.000 318 22465.01 126.28 41452.30 88888.00 2023-11-14 12:16:15.000 318 22465.04 126.25 41452.30 47530.74 2023-11-14 12:16:16.000 318 22465.04 126.22 41452.27 88888.00 2023-11-14 12:16:17.000 318 22465.02 126.20 41452.22 88888.00 2023-11-14 12:16:18.000 318 22465.02 126.17 41452.19 88888.00 2023-11-14 12:16:19.000 318 22465.10 126.16 41452.23 88888.00 2023-11-14 12:16:20.000 318 22465.18 126.17 41452.32 47530.73 2023-11-14 12:16:21.000 318 22465.18 126.15 41452.38 88888.00 2023-11-14 12:16:22.000 318 22465.09 126.14 41452.35 88888.00 2023-11-14 12:16:23.000 318 22465.04 126.14 41452.35 88888.00 2023-11-14 12:16:24.000 318 22465.07 126.15 41452.37 88888.00 2023-11-14 12:16:25.000 318 22465.07 126.19 41452.28 47530.72 2023-11-14 12:16:26.000 318 22465.04 126.23 41452.14 88888.00 2023-11-14 12:16:27.000 318 22465.03 126.23 41452.14 88888.00 2023-11-14 12:16:28.000 318 22465.06 126.16 41452.19 88888.00 2023-11-14 12:16:29.000 318 22465.05 126.06 41452.16 88888.00 2023-11-14 12:16:30.000 318 22465.02 126.05 41452.11 47530.74 2023-11-14 12:16:31.000 318 22465.02 126.09 41452.11 88888.00 2023-11-14 12:16:32.000 318 22465.08 126.12 41452.14 88888.00 2023-11-14 12:16:33.000 318 22465.08 126.16 41452.23 88888.00 2023-11-14 12:16:34.000 318 22465.00 126.23 41452.27 88888.00 2023-11-14 12:16:35.000 318 22464.95 126.29 41452.22 47530.72 2023-11-14 12:16:36.000 318 22464.99 126.31 41452.21 88888.00 2023-11-14 12:16:37.000 318 22465.06 126.28 41452.24 88888.00 2023-11-14 12:16:38.000 318 22465.07 126.19 41452.19 88888.00 2023-11-14 12:16:39.000 318 22465.04 126.13 41452.09 88888.00 2023-11-14 12:16:40.000 318 22465.03 126.14 41452.05 47530.69 2023-11-14 12:16:41.000 318 22465.05 126.19 41452.10 88888.00 2023-11-14 12:16:42.000 318 22465.02 126.24 41452.16 88888.00 2023-11-14 12:16:43.000 318 22464.96 126.28 41452.21 88888.00 2023-11-14 12:16:44.000 318 22464.92 126.29 41452.24 88888.00 2023-11-14 12:16:45.000 318 22464.92 126.30 41452.22 47530.64 2023-11-14 12:16:46.000 318 22464.93 126.29 41452.20 88888.00 2023-11-14 12:16:47.000 318 22464.92 126.25 41452.19 88888.00 2023-11-14 12:16:48.000 318 22464.90 126.25 41452.18 88888.00 2023-11-14 12:16:49.000 318 22464.94 126.32 41452.18 88888.00 2023-11-14 12:16:50.000 318 22464.99 126.34 41452.21 47530.65 2023-11-14 12:16:51.000 318 22464.98 126.27 41452.24 88888.00 2023-11-14 12:16:52.000 318 22464.95 126.24 41452.26 88888.00 2023-11-14 12:16:53.000 318 22464.94 126.24 41452.26 88888.00 2023-11-14 12:16:54.000 318 22464.94 126.21 41452.23 88888.00 2023-11-14 12:16:55.000 318 22464.94 126.18 41452.20 47530.65 2023-11-14 12:16:56.000 318 22464.96 126.22 41452.18 88888.00 2023-11-14 12:16:57.000 318 22465.01 126.28 41452.20 88888.00 2023-11-14 12:16:58.000 318 22465.02 126.31 41452.21 88888.00 2023-11-14 12:16:59.000 318 22464.97 126.34 41452.18 88888.00 2023-11-14 12:17:00.000 318 22464.92 126.37 41452.15 47530.64 2023-11-14 12:17:01.000 318 22464.93 126.27 41452.14 88888.00 2023-11-14 12:17:02.000 318 22464.95 126.10 41452.14 88888.00 2023-11-14 12:17:03.000 318 22464.96 126.06 41452.21 88888.00 2023-11-14 12:17:04.000 318 22464.97 126.16 41452.27 88888.00 2023-11-14 12:17:05.000 318 22464.98 126.25 41452.19 47530.63 2023-11-14 12:17:06.000 318 22464.99 126.29 41452.11 88888.00 2023-11-14 12:17:07.000 318 22465.00 126.32 41452.14 88888.00 2023-11-14 12:17:08.000 318 22465.02 126.31 41452.22 88888.00 2023-11-14 12:17:09.000 318 22465.03 126.29 41452.24 88888.00 2023-11-14 12:17:10.000 318 22465.01 126.25 41452.18 47530.66 2023-11-14 12:17:11.000 318 22464.95 126.19 41452.17 88888.00 2023-11-14 12:17:12.000 318 22464.91 126.15 41452.19 88888.00 2023-11-14 12:17:13.000 318 22464.91 126.16 41452.19 88888.00 2023-11-14 12:17:14.000 318 22464.92 126.19 41452.22 88888.00 2023-11-14 12:17:15.000 318 22464.94 126.21 41452.25 47530.66 2023-11-14 12:17:16.000 318 22464.98 126.23 41452.25 88888.00 2023-11-14 12:17:17.000 318 22465.00 126.26 41452.23 88888.00 2023-11-14 12:17:18.000 318 22464.99 126.27 41452.18 88888.00 2023-11-14 12:17:19.000 318 22464.94 126.18 41452.16 88888.00 2023-11-14 12:17:20.000 318 22464.91 126.05 41452.21 47530.67 2023-11-14 12:17:21.000 318 22464.91 125.99 41452.23 88888.00 2023-11-14 12:17:22.000 318 22464.92 126.02 41452.20 88888.00 2023-11-14 12:17:23.000 318 22464.94 126.13 41452.19 88888.00 2023-11-14 12:17:24.000 318 22464.96 126.25 41452.23 88888.00 2023-11-14 12:17:25.000 318 22464.98 126.26 41452.28 47530.70 2023-11-14 12:17:26.000 318 22465.00 126.22 41452.31 88888.00 2023-11-14 12:17:27.000 318 22465.02 126.17 41452.25 88888.00 2023-11-14 12:17:28.000 318 22465.02 126.14 41452.20 88888.00 2023-11-14 12:17:29.000 318 22465.01 126.14 41452.21 88888.00 2023-11-14 12:17:30.000 318 22465.00 126.12 41452.21 47530.75 2023-11-14 12:17:31.000 318 22465.03 126.09 41452.21 88888.00 2023-11-14 12:17:32.000 318 22465.08 126.07 41452.24 88888.00 2023-11-14 12:17:33.000 318 22465.08 126.09 41452.27 88888.00 2023-11-14 12:17:34.000 318 22465.06 126.11 41452.30 88888.00 2023-11-14 12:17:35.000 318 22465.01 126.10 41452.32 47530.77 2023-11-14 12:17:36.000 318 22464.99 126.08 41452.27 88888.00 2023-11-14 12:17:37.000 318 22465.03 126.07 41452.21 88888.00 2023-11-14 12:17:38.000 318 22465.07 126.04 41452.22 88888.00 2023-11-14 12:17:39.000 318 22465.11 125.99 41452.21 88888.00 2023-11-14 12:17:40.000 318 22465.15 125.96 41452.14 47530.81 2023-11-14 12:17:41.000 318 22465.15 125.94 41452.09 88888.00 2023-11-14 12:17:42.000 318 22465.12 125.91 41452.09 88888.00 2023-11-14 12:17:43.000 318 22465.10 125.90 41452.12 88888.00 2023-11-14 12:17:44.000 318 22465.08 125.89 41452.14 88888.00 2023-11-14 12:17:45.000 318 22465.06 125.84 41452.17 47530.84 2023-11-14 12:17:46.000 318 22465.06 125.82 41452.23 88888.00 2023-11-14 12:17:47.000 318 22465.09 125.82 41452.20 88888.00 2023-11-14 12:17:48.000 318 22465.15 125.82 41452.11 88888.00 2023-11-14 12:17:49.000 318 22465.19 125.81 41452.08 88888.00 2023-11-14 12:17:50.000 318 22465.22 125.80 41452.11 47530.86 2023-11-14 12:17:51.000 318 22465.24 125.80 41452.12 88888.00 2023-11-14 12:17:52.000 318 22465.24 125.79 41452.11 88888.00 2023-11-14 12:17:53.000 318 22465.19 125.77 41452.11 88888.00 2023-11-14 12:17:54.000 318 22465.17 125.77 41452.12 88888.00 2023-11-14 12:17:55.000 318 22465.18 125.75 41452.16 47530.88 2023-11-14 12:17:56.000 318 22465.21 125.69 41452.19 88888.00 2023-11-14 12:17:57.000 318 22465.22 125.66 41452.20 88888.00 2023-11-14 12:17:58.000 318 22465.27 125.66 41452.20 88888.00 2023-11-14 12:17:59.000 318 22465.38 125.64 41452.18 88888.00 2023-11-14 12:18:00.000 318 22465.47 125.60 41452.13 47530.89 2023-11-14 12:18:01.000 318 22465.45 125.55 41452.14 88888.00 2023-11-14 12:18:02.000 318 22465.39 125.50 41452.18 88888.00 2023-11-14 12:18:03.000 318 22465.35 125.46 41452.18 88888.00 2023-11-14 12:18:04.000 318 22465.37 125.48 41452.16 88888.00 2023-11-14 12:18:05.000 318 22465.41 125.56 41452.22 47530.92 2023-11-14 12:18:06.000 318 22465.43 125.62 41452.31 88888.00 2023-11-14 12:18:07.000 318 22465.47 125.63 41452.28 88888.00 2023-11-14 12:18:08.000 318 22465.51 125.61 41452.18 88888.00 2023-11-14 12:18:09.000 318 22465.54 125.58 41452.15 88888.00 2023-11-14 12:18:10.000 318 22465.57 125.58 41452.19 47530.97 2023-11-14 12:18:11.000 318 22465.57 125.56 41452.23 88888.00 2023-11-14 12:18:12.000 318 22465.56 125.51 41452.34 88888.00 2023-11-14 12:18:13.000 318 22465.55 125.49 41452.47 88888.00 2023-11-14 12:18:14.000 318 22465.54 125.53 41452.44 88888.00 2023-11-14 12:18:15.000 318 22465.52 125.60 41452.31 47531.05 2023-11-14 12:18:16.000 318 22465.51 125.63 41452.27 88888.00 2023-11-14 12:18:17.000 318 22465.48 125.60 41452.27 88888.00 2023-11-14 12:18:18.000 318 22465.46 125.58 41452.26 88888.00 2023-11-14 12:18:19.000 318 22465.48 125.62 41452.31 88888.00 2023-11-14 12:18:20.000 318 22465.52 125.65 41452.38 47530.98 2023-11-14 12:18:21.000 318 22465.53 125.62 41452.32 88888.00 2023-11-14 12:18:22.000 318 22465.51 125.58 41452.25 88888.00 2023-11-14 12:18:23.000 318 22465.51 125.57 41452.27 88888.00 2023-11-14 12:18:24.000 318 22465.54 125.59 41452.33 88888.00 2023-11-14 12:18:25.000 318 22465.54 125.56 41452.38 47531.06 2023-11-14 12:18:26.000 318 22465.53 125.49 41452.41 88888.00 2023-11-14 12:18:27.000 318 22465.53 125.45 41452.44 88888.00 2023-11-14 12:18:28.000 318 22465.58 125.44 41452.45 88888.00 2023-11-14 12:18:29.000 318 22465.66 125.42 41452.48 88888.00 2023-11-14 12:18:30.000 318 22465.70 125.40 41452.54 47531.15 2023-11-14 12:18:31.000 318 22465.71 125.42 41452.57 88888.00 2023-11-14 12:18:32.000 318 22465.73 125.42 41452.53 88888.00 2023-11-14 12:18:33.000 318 22465.75 125.38 41452.40 88888.00 2023-11-14 12:18:34.000 318 22465.74 125.35 41452.32 88888.00 2023-11-14 12:18:35.000 318 22465.71 125.32 41452.31 47531.10 2023-11-14 12:18:36.000 318 22465.66 125.31 41452.27 88888.00 2023-11-14 12:18:37.000 318 22465.64 125.35 41452.24 88888.00 2023-11-14 12:18:38.000 318 22465.70 125.38 41452.25 88888.00 2023-11-14 12:18:39.000 318 22465.75 125.40 41452.29 88888.00 2023-11-14 12:18:40.000 318 22465.75 125.42 41452.34 47531.12 2023-11-14 12:18:41.000 318 22465.76 125.39 41452.35 88888.00 2023-11-14 12:18:42.000 318 22465.79 125.33 41452.34 88888.00 2023-11-14 12:18:43.000 318 22465.78 125.28 41452.35 88888.00 2023-11-14 12:18:44.000 318 22465.77 125.27 41452.41 88888.00 2023-11-14 12:18:45.000 318 22465.78 125.28 41452.44 47531.13 2023-11-14 12:18:46.000 318 22465.82 125.30 41452.40 88888.00 2023-11-14 12:18:47.000 318 22465.84 125.31 41452.33 88888.00 2023-11-14 12:18:48.000 318 22465.83 125.29 41452.33 88888.00 2023-11-14 12:18:49.000 318 22465.82 125.25 41452.35 88888.00 2023-11-14 12:18:50.000 318 22465.80 125.20 41452.31 47531.12 2023-11-14 12:18:51.000 318 22465.80 125.13 41452.22 88888.00 2023-11-14 12:18:52.000 318 22465.83 125.11 41452.22 88888.00 2023-11-14 12:18:53.000 318 22465.84 125.12 41452.26 88888.00 2023-11-14 12:18:54.000 318 22465.83 125.16 41452.29 88888.00 2023-11-14 12:18:55.000 318 22465.84 125.20 41452.30 47531.13 2023-11-14 12:18:56.000 318 22465.85 125.20 41452.28 88888.00 2023-11-14 12:18:57.000 318 22465.87 125.20 41452.27 88888.00 2023-11-14 12:18:58.000 318 22465.88 125.24 41452.25 88888.00 2023-11-14 12:18:59.000 318 22465.87 125.25 41452.23 88888.00 2023-11-14 12:19:00.000 318 22465.88 125.24 41452.23 47531.14 2023-11-14 12:19:01.000 318 22465.91 125.20 41452.26 88888.00 2023-11-14 12:19:02.000 318 22465.94 125.16 41452.32 88888.00 2023-11-14 12:19:03.000 318 22465.92 125.21 41452.34 88888.00 2023-11-14 12:19:04.000 318 22465.88 125.26 41452.35 88888.00 2023-11-14 12:19:05.000 318 22465.87 125.24 41452.35 47531.15 2023-11-14 12:19:06.000 318 22465.89 125.20 41452.29 88888.00 2023-11-14 12:19:07.000 318 22465.90 125.15 41452.20 88888.00 2023-11-14 12:19:08.000 318 22465.92 125.12 41452.20 88888.00 2023-11-14 12:19:09.000 318 22465.96 125.16 41452.27 88888.00 2023-11-14 12:19:10.000 318 22465.97 125.19 41452.34 47531.13 2023-11-14 12:19:11.000 318 22465.94 125.20 41452.36 88888.00 2023-11-14 12:19:12.000 318 22465.89 125.24 41452.34 88888.00 2023-11-14 12:19:13.000 318 22465.87 125.30 41452.26 88888.00 2023-11-14 12:19:14.000 318 22465.85 125.35 41452.19 88888.00 2023-11-14 12:19:15.000 318 22465.80 125.33 41452.17 47531.14 2023-11-14 12:19:16.000 318 22465.76 125.25 41452.19 88888.00 2023-11-14 12:19:17.000 318 22465.79 125.19 41452.24 88888.00 2023-11-14 12:19:18.000 318 22465.79 125.19 41452.26 88888.00 2023-11-14 12:19:19.000 318 22465.74 125.20 41452.24 88888.00 2023-11-14 12:19:20.000 318 22465.73 125.19 41452.29 47531.13 2023-11-14 12:19:21.000 318 22465.76 125.16 41452.32 88888.00 2023-11-14 12:19:22.000 318 22465.80 125.13 41452.34 88888.00 2023-11-14 12:19:23.000 318 22465.83 125.13 41452.34 88888.00 2023-11-14 12:19:24.000 318 22465.86 125.13 41452.30 88888.00 2023-11-14 12:19:25.000 318 22465.89 125.13 41452.28 47531.08 2023-11-14 12:19:26.000 318 22465.83 125.12 41452.31 88888.00 2023-11-14 12:19:27.000 318 22465.76 125.14 41452.41 88888.00 2023-11-14 12:19:28.000 318 22465.76 125.20 41452.49 88888.00 2023-11-14 12:19:29.000 318 22465.76 125.22 41452.49 88888.00 2023-11-14 12:19:30.000 318 22465.70 125.22 41452.46 47531.08 2023-11-14 12:19:31.000 318 22465.67 125.21 41452.46 88888.00 2023-11-14 12:19:32.000 318 22465.70 125.22 41452.41 88888.00 2023-11-14 12:19:33.000 318 22465.74 125.25 41452.34 88888.00 2023-11-14 12:19:34.000 318 22465.72 125.28 41452.28 88888.00 2023-11-14 12:19:35.000 318 22465.72 125.28 41452.25 47531.05 2023-11-14 12:19:36.000 318 22465.76 125.27 41452.32 88888.00 2023-11-14 12:19:37.000 318 22465.82 125.27 41452.49 88888.00 2023-11-14 12:19:38.000 318 22465.88 125.26 41452.59 88888.00 2023-11-14 12:19:39.000 318 22465.88 125.23 41452.53 88888.00 2023-11-14 12:19:40.000 318 22465.85 125.18 41452.34 47531.08 2023-11-14 12:19:41.000 318 22465.85 125.16 41452.20 88888.00 2023-11-14 12:19:42.000 318 22465.87 125.22 41452.22 88888.00 2023-11-14 12:19:43.000 318 22465.88 125.30 41452.29 88888.00 2023-11-14 12:19:44.000 318 22465.91 125.36 41452.28 88888.00 2023-11-14 12:19:45.000 318 22465.94 125.34 41452.25 47531.08 2023-11-14 12:19:46.000 318 22465.94 125.30 41452.25 88888.00 2023-11-14 12:19:47.000 318 22465.90 125.31 41452.27 88888.00 2023-11-14 12:19:48.000 318 22465.84 125.33 41452.32 88888.00 2023-11-14 12:19:49.000 318 22465.81 125.30 41452.35 88888.00 2023-11-14 12:19:50.000 318 22465.79 125.25 41452.29 47531.11 2023-11-14 12:19:51.000 318 22465.83 125.22 41452.22 88888.00 2023-11-14 12:19:52.000 318 22465.90 125.22 41452.30 88888.00 2023-11-14 12:19:53.000 318 22465.94 125.24 41452.38 88888.00 2023-11-14 12:19:54.000 318 22465.94 125.28 41452.38 88888.00 2023-11-14 12:19:55.000 318 22465.96 125.30 41452.36 47531.13 2023-11-14 12:19:56.000 318 22466.01 125.24 41452.31 88888.00 2023-11-14 12:19:57.000 318 22466.02 125.19 41452.18 88888.00 2023-11-14 12:19:58.000 318 22466.01 125.18 41452.10 88888.00 2023-11-14 12:19:59.000 318 22466.02 125.23 41452.14 88888.00 2023-11-14 12:20:00.000 318 22466.06 125.28 41452.26 47531.20 2023-11-14 12:20:01.000 318 22466.09 125.31 41452.33 88888.00 2023-11-14 12:20:02.000 318 22466.08 125.34 41452.32 88888.00 2023-11-14 12:20:03.000 318 22466.05 125.36 41452.27 88888.00 2023-11-14 12:20:04.000 318 22466.02 125.35 41452.24 88888.00 2023-11-14 12:20:05.000 318 22466.01 125.32 41452.27 47531.19 2023-11-14 12:20:06.000 318 22466.02 125.33 41452.33 88888.00 2023-11-14 12:20:07.000 318 22466.04 125.34 41452.38 88888.00 2023-11-14 12:20:08.000 318 22466.11 125.31 41452.35 88888.00 2023-11-14 12:20:09.000 318 22466.17 125.30 41452.30 88888.00 2023-11-14 12:20:10.000 318 22466.15 125.31 41452.24 47531.18 2023-11-14 12:20:11.000 318 22466.12 125.26 41452.16 88888.00 2023-11-14 12:20:12.000 318 22466.11 125.19 41452.12 88888.00 2023-11-14 12:20:13.000 318 22466.12 125.18 41452.13 88888.00 2023-11-14 12:20:14.000 318 22466.15 125.20 41452.16 88888.00 2023-11-14 12:20:15.000 318 22466.15 125.22 41452.21 47531.24 2023-11-14 12:20:16.000 318 22466.15 125.21 41452.25 88888.00 2023-11-14 12:20:17.000 318 22466.17 125.23 41452.31 88888.00 2023-11-14 12:20:18.000 318 22466.16 125.27 41452.35 88888.00 2023-11-14 12:20:19.000 318 22466.14 125.25 41452.31 88888.00 2023-11-14 12:20:20.000 318 22466.13 125.19 41452.23 47531.28 2023-11-14 12:20:21.000 318 22466.10 125.14 41452.19 88888.00 2023-11-14 12:20:22.000 318 22466.05 125.13 41452.16 88888.00 2023-11-14 12:20:23.000 318 22466.07 125.16 41452.16 88888.00 2023-11-14 12:20:24.000 318 22466.11 125.17 41452.17 88888.00 2023-11-14 12:20:25.000 318 22466.11 125.16 41452.21 47531.26 2023-11-14 12:20:26.000 318 22466.10 125.19 41452.21 88888.00 2023-11-14 12:20:27.000 318 22466.12 125.26 41452.19 88888.00 2023-11-14 12:20:28.000 318 22466.16 125.30 41452.17 88888.00 2023-11-14 12:20:29.000 318 22466.19 125.27 41452.12 88888.00 2023-11-14 12:20:30.000 318 22466.18 125.19 41452.10 47531.29 2023-11-14 12:20:31.000 318 22466.16 125.13 41452.18 88888.00 2023-11-14 12:20:32.000 318 22466.17 125.12 41452.28 88888.00 2023-11-14 12:20:33.000 318 22466.20 125.15 41452.34 88888.00 2023-11-14 12:20:34.000 318 22466.22 125.15 41452.36 88888.00 2023-11-14 12:20:35.000 318 22466.19 125.14 41452.34 47531.25 2023-11-14 12:20:36.000 318 22466.19 125.13 41452.30 88888.00 2023-11-14 12:20:37.000 318 22466.20 125.10 41452.28 88888.00 2023-11-14 12:20:38.000 318 22466.15 125.06 41452.25 88888.00 2023-11-14 12:20:39.000 318 22466.11 125.06 41452.20 88888.00 2023-11-14 12:20:40.000 318 22466.12 125.07 41452.17 47531.26 2023-11-14 12:20:41.000 318 22466.12 125.03 41452.19 88888.00 2023-11-14 12:20:42.000 318 22466.10 125.00 41452.29 88888.00 2023-11-14 12:20:43.000 318 22466.13 125.02 41452.39 88888.00 2023-11-14 12:20:44.000 318 22466.17 125.03 41452.43 88888.00 2023-11-14 12:20:45.000 318 22466.21 125.02 41452.40 47531.26 2023-11-14 12:20:46.000 318 22466.19 125.02 41452.34 88888.00 2023-11-14 12:20:47.000 318 22466.12 125.03 41452.27 88888.00 2023-11-14 12:20:48.000 318 22466.09 125.02 41452.27 88888.00 2023-11-14 12:20:49.000 318 22466.14 125.00 41452.29 88888.00 2023-11-14 12:20:50.000 318 22466.20 124.97 41452.31 47531.25 2023-11-14 12:20:51.000 318 22466.22 124.99 41452.38 88888.00 2023-11-14 12:20:52.000 318 22466.20 125.03 41452.44 88888.00 2023-11-14 12:20:53.000 318 22466.19 125.01 41452.43 88888.00 2023-11-14 12:20:54.000 318 22466.18 124.96 41452.40 88888.00 2023-11-14 12:20:55.000 318 22466.19 124.98 41452.37 47531.27 2023-11-14 12:20:56.000 318 22466.19 125.01 41452.29 88888.00 2023-11-14 12:20:57.000 318 22466.18 124.97 41452.20 88888.00 2023-11-14 12:20:58.000 318 22466.16 124.92 41452.20 88888.00 2023-11-14 12:20:59.000 318 22466.21 124.93 41452.26 88888.00 2023-11-14 12:21:00.000 318 22466.28 124.97 41452.31 47531.34 2023-11-14 12:21:01.000 318 22466.29 124.98 41452.38 88888.00 2023-11-14 12:21:02.000 318 22466.26 124.97 41452.46 88888.00 2023-11-14 12:21:03.000 318 22466.22 124.94 41452.49 88888.00 2023-11-14 12:21:04.000 318 22466.19 124.92 41452.47 88888.00 2023-11-14 12:21:05.000 318 22466.19 124.94 41452.46 47531.28 2023-11-14 12:21:06.000 318 22466.19 124.96 41452.45 88888.00 2023-11-14 12:21:07.000 318 22466.19 124.98 41452.50 88888.00 2023-11-14 12:21:08.000 318 22466.20 125.04 41452.57 88888.00 2023-11-14 12:21:09.000 318 22466.23 125.08 41452.55 88888.00 2023-11-14 12:21:10.000 318 22466.27 125.08 41452.46 47531.35 2023-11-14 12:21:11.000 318 22466.26 125.05 41452.42 88888.00 2023-11-14 12:21:12.000 318 22466.18 125.04 41452.45 88888.00 2023-11-14 12:21:13.000 318 22466.15 125.06 41452.45 88888.00 2023-11-14 12:21:14.000 318 22466.18 125.07 41452.41 88888.00 2023-11-14 12:21:15.000 318 22466.21 125.04 41452.36 47531.27 2023-11-14 12:21:16.000 318 22466.17 125.00 41452.35 88888.00 2023-11-14 12:21:17.000 318 22466.15 124.99 41452.38 88888.00 2023-11-14 12:21:18.000 318 22466.22 125.00 41452.40 88888.00 2023-11-14 12:21:19.000 318 22466.26 125.00 41452.39 88888.00 2023-11-14 12:21:20.000 318 22466.24 124.98 41452.32 47531.29 2023-11-14 12:21:21.000 318 22466.20 124.97 41452.25 88888.00 2023-11-14 12:21:22.000 318 22466.18 124.97 41452.18 88888.00 2023-11-14 12:21:23.000 318 22466.13 124.95 41452.14 88888.00 2023-11-14 12:21:24.000 318 22466.11 124.92 41452.14 88888.00 2023-11-14 12:21:25.000 318 22466.16 124.97 41452.19 47531.28 2023-11-14 12:21:26.000 318 22466.21 125.03 41452.24 88888.00 2023-11-14 12:21:27.000 318 22466.19 125.01 41452.19 88888.00 2023-11-14 12:21:28.000 318 22466.12 124.93 41452.07 88888.00 2023-11-14 12:21:29.000 318 22466.08 124.89 41452.02 88888.00 2023-11-14 12:21:30.000 318 22466.10 124.91 41452.07 47531.27 2023-11-14 12:21:31.000 318 22466.13 124.91 41452.13 88888.00 2023-11-14 12:21:32.000 318 22466.10 124.91 41452.18 88888.00 2023-11-14 12:21:33.000 318 22466.07 124.95 41452.17 88888.00 2023-11-14 12:21:34.000 318 22466.08 124.95 41452.12 88888.00 2023-11-14 12:21:35.000 318 22466.09 124.87 41452.13 47531.28 2023-11-14 12:21:36.000 318 22466.06 124.79 41452.15 88888.00 2023-11-14 12:21:37.000 318 22466.00 124.78 41452.16 88888.00 2023-11-14 12:21:38.000 318 22466.01 124.82 41452.21 88888.00 2023-11-14 12:21:39.000 318 22466.08 124.83 41452.24 88888.00 2023-11-14 12:21:40.000 318 22466.11 124.82 41452.24 47531.24 2023-11-14 12:21:41.000 318 22466.10 124.83 41452.24 88888.00 2023-11-14 12:21:42.000 318 22466.09 124.85 41452.22 88888.00 2023-11-14 12:21:43.000 318 22466.07 124.86 41452.25 88888.00 2023-11-14 12:21:44.000 318 22466.04 124.83 41452.28 88888.00 2023-11-14 12:21:45.000 318 22466.06 124.80 41452.23 47531.31 2023-11-14 12:21:46.000 318 22466.11 124.81 41452.13 88888.00 2023-11-14 12:21:47.000 318 22466.15 124.80 41452.08 88888.00 2023-11-14 12:21:48.000 318 22466.17 124.76 41452.16 88888.00 2023-11-14 12:21:49.000 318 22466.18 124.69 41452.27 88888.00 2023-11-14 12:21:50.000 318 22466.15 124.66 41452.28 47531.28 2023-11-14 12:21:51.000 318 22466.12 124.67 41452.27 88888.00 2023-11-14 12:21:52.000 318 22466.12 124.70 41452.27 88888.00 2023-11-14 12:21:53.000 318 22466.09 124.75 41452.27 88888.00 2023-11-14 12:21:54.000 318 22466.06 124.77 41452.26 88888.00 2023-11-14 12:21:55.000 318 22466.09 124.74 41452.30 47531.25 2023-11-14 12:21:56.000 318 22466.14 124.70 41452.33 88888.00 2023-11-14 12:21:57.000 318 22466.14 124.70 41452.33 88888.00 2023-11-14 12:21:58.000 318 22466.13 124.73 41452.27 88888.00 2023-11-14 12:21:59.000 318 22466.13 124.72 41452.16 88888.00 2023-11-14 12:22:00.000 318 22466.12 124.66 41452.10 47531.26 2023-11-14 12:22:01.000 318 22466.11 124.65 41452.14 88888.00 2023-11-14 12:22:02.000 318 22466.10 124.72 41452.21 88888.00 2023-11-14 12:22:03.000 318 22466.09 124.77 41452.26 88888.00 2023-11-14 12:22:04.000 318 22466.06 124.75 41452.24 88888.00 2023-11-14 12:22:05.000 318 22466.06 124.76 41452.20 47531.25 2023-11-14 12:22:06.000 318 22466.07 124.76 41452.19 88888.00 2023-11-14 12:22:07.000 318 22466.03 124.73 41452.18 88888.00 2023-11-14 12:22:08.000 318 22465.98 124.72 41452.21 88888.00 2023-11-14 12:22:09.000 318 22465.91 124.75 41452.25 88888.00 2023-11-14 12:22:10.000 318 22465.87 124.77 41452.23 47531.29 2023-11-14 12:22:11.000 318 22465.88 124.76 41452.21 88888.00 2023-11-14 12:22:12.000 318 22465.89 124.72 41452.22 88888.00 2023-11-14 12:22:13.000 318 22465.85 124.66 41452.21 88888.00 2023-11-14 12:22:14.000 318 22465.81 124.61 41452.14 88888.00 2023-11-14 12:22:15.000 318 22465.80 124.61 41452.08 47531.21 2023-11-14 12:22:16.000 318 22465.80 124.65 41452.09 88888.00 2023-11-14 12:22:17.000 318 22465.74 124.69 41452.11 88888.00 2023-11-14 12:22:18.000 318 22465.67 124.76 41452.12 88888.00 2023-11-14 12:22:19.000 318 22465.70 124.81 41452.14 88888.00 2023-11-14 12:22:20.000 318 22465.82 124.80 41452.17 47531.19 2023-11-14 12:22:21.000 318 22465.90 124.74 41452.17 88888.00 2023-11-14 12:22:22.000 318 22465.91 124.69 41452.21 88888.00 2023-11-14 12:22:23.000 318 22465.90 124.67 41452.27 88888.00 2023-11-14 12:22:24.000 318 22465.86 124.71 41452.30 88888.00 2023-11-14 12:22:25.000 318 22465.81 124.78 41452.34 47531.21 2023-11-14 12:22:26.000 318 22465.79 124.80 41452.36 88888.00 2023-11-14 12:22:27.000 318 22465.79 124.79 41452.31 88888.00 2023-11-14 12:22:28.000 318 22465.78 124.78 41452.24 88888.00 2023-11-14 12:22:29.000 318 22465.77 124.78 41452.19 88888.00 2023-11-14 12:22:30.000 318 22465.79 124.74 41452.20 47531.17 2023-11-14 12:22:31.000 318 22465.81 124.71 41452.29 88888.00 2023-11-14 12:22:32.000 318 22465.81 124.72 41452.36 88888.00 2023-11-14 12:22:33.000 318 22465.77 124.76 41452.34 88888.00 2023-11-14 12:22:34.000 318 22465.71 124.78 41452.27 88888.00 2023-11-14 12:22:35.000 318 22465.67 124.75 41452.18 47531.14 2023-11-14 12:22:36.000 318 22465.68 124.74 41452.16 88888.00 2023-11-14 12:22:37.000 318 22465.68 124.74 41452.21 88888.00 2023-11-14 12:22:38.000 318 22465.65 124.71 41452.29 88888.00 2023-11-14 12:22:39.000 318 22465.62 124.71 41452.29 88888.00 2023-11-14 12:22:40.000 318 22465.60 124.77 41452.22 47531.07 2023-11-14 12:22:41.000 318 22465.62 124.83 41452.19 88888.00 2023-11-14 12:22:42.000 318 22465.69 124.86 41452.20 88888.00 2023-11-14 12:22:43.000 318 22465.73 124.83 41452.18 88888.00 2023-11-14 12:22:44.000 318 22465.75 124.76 41452.18 88888.00 2023-11-14 12:22:45.000 318 22465.78 124.71 41452.19 47531.14 2023-11-14 12:22:46.000 318 22465.78 124.63 41452.16 88888.00 2023-11-14 12:22:47.000 318 22465.77 124.55 41452.10 88888.00 2023-11-14 12:22:48.000 318 22465.79 124.57 41452.09 88888.00 2023-11-14 12:22:49.000 318 22465.81 124.62 41452.13 88888.00 2023-11-14 12:22:50.000 318 22465.81 124.62 41452.18 47531.21 2023-11-14 12:22:51.000 318 22465.79 124.59 41452.18 88888.00 2023-11-14 12:22:52.000 318 22465.76 124.58 41452.14 88888.00 2023-11-14 12:22:53.000 318 22465.74 124.60 41452.16 88888.00 2023-11-14 12:22:54.000 318 22465.76 124.63 41452.19 88888.00 2023-11-14 12:22:55.000 318 22465.79 124.64 41452.16 47531.25 2023-11-14 12:22:56.000 318 22465.83 124.67 41452.14 88888.00 2023-11-14 12:22:57.000 318 22465.88 124.69 41452.19 88888.00 2023-11-14 12:22:58.000 318 22465.92 124.70 41452.24 88888.00 2023-11-14 12:22:59.000 318 22465.89 124.72 41452.18 88888.00 2023-11-14 12:23:00.000 318 22465.84 124.72 41452.12 47531.18 2023-11-14 12:23:01.000 318 22465.88 124.68 41452.17 88888.00 2023-11-14 12:23:02.000 318 22465.96 124.64 41452.28 88888.00 2023-11-14 12:23:03.000 318 22465.94 124.65 41452.31 88888.00 2023-11-14 12:23:04.000 318 22465.86 124.71 41452.27 88888.00 2023-11-14 12:23:05.000 318 22465.83 124.77 41452.22 47531.14 2023-11-14 12:23:06.000 318 22465.83 124.80 41452.21 88888.00 2023-11-14 12:23:07.000 318 22465.79 124.79 41452.19 88888.00 2023-11-14 12:23:08.000 318 22465.76 124.74 41452.18 88888.00 2023-11-14 12:23:09.000 318 22465.82 124.70 41452.21 88888.00 2023-11-14 12:23:10.000 318 22465.92 124.67 41452.23 47531.20 2023-11-14 12:23:11.000 318 22465.93 124.64 41452.21 88888.00 2023-11-14 12:23:12.000 318 22465.90 124.66 41452.19 88888.00 2023-11-14 12:23:13.000 318 22465.91 124.69 41452.20 88888.00 2023-11-14 12:23:14.000 318 22465.95 124.69 41452.21 88888.00 2023-11-14 12:23:15.000 318 22465.98 124.64 41452.18 47531.19 2023-11-14 12:23:16.000 318 22465.97 124.58 41452.13 88888.00 2023-11-14 12:23:17.000 318 22465.96 124.56 41452.10 88888.00 2023-11-14 12:23:18.000 318 22465.98 124.53 41452.13 88888.00 2023-11-14 12:23:19.000 318 22466.01 124.46 41452.22 88888.00 2023-11-14 12:23:20.000 318 22465.99 124.39 41452.28 47531.23 2023-11-14 12:23:21.000 318 22466.01 124.38 41452.29 88888.00 2023-11-14 12:23:22.000 318 22466.10 124.38 41452.33 88888.00 2023-11-14 12:23:23.000 318 22466.15 124.39 41452.38 88888.00 2023-11-14 12:23:24.000 318 22466.12 124.40 41452.39 88888.00 2023-11-14 12:23:25.000 318 22466.07 124.42 41452.38 47531.26 2023-11-14 12:23:26.000 318 22466.06 124.45 41452.38 88888.00 2023-11-14 12:23:27.000 318 22466.06 124.44 41452.36 88888.00 2023-11-14 12:23:28.000 318 22466.05 124.41 41452.35 88888.00 2023-11-14 12:23:29.000 318 22466.05 124.38 41452.35 88888.00 2023-11-14 12:23:30.000 318 22466.08 124.34 41452.34 47531.30 2023-11-14 12:23:31.000 318 22466.13 124.30 41452.31 88888.00 2023-11-14 12:23:32.000 318 22466.17 124.26 41452.28 88888.00 2023-11-14 12:23:33.000 318 22466.18 124.21 41452.27 88888.00 2023-11-14 12:23:34.000 318 22466.23 124.16 41452.26 88888.00 2023-11-14 12:23:35.000 318 22466.26 124.15 41452.27 47531.34 2023-11-14 12:23:36.000 318 22466.20 124.15 41452.30 88888.00 2023-11-14 12:23:37.000 318 22466.13 124.14 41452.32 88888.00 2023-11-14 12:23:38.000 318 22466.14 124.14 41452.30 88888.00 2023-11-14 12:23:39.000 318 22466.20 124.12 41452.29 88888.00 2023-11-14 12:23:40.000 318 22466.25 124.07 41452.34 47531.34 2023-11-14 12:23:41.000 318 22466.25 124.03 41452.39 88888.00 2023-11-14 12:23:42.000 318 22466.23 124.00 41452.40 88888.00 2023-11-14 12:23:43.000 318 22466.26 123.99 41452.40 88888.00 2023-11-14 12:23:44.000 318 22466.31 123.97 41452.38 88888.00 2023-11-14 12:23:45.000 318 22466.32 123.93 41452.33 47531.40 2023-11-14 12:23:46.000 318 22466.31 123.88 41452.28 88888.00 2023-11-14 12:23:47.000 318 22466.28 123.83 41452.27 88888.00 2023-11-14 12:23:48.000 318 22466.26 123.84 41452.24 88888.00 2023-11-14 12:23:49.000 318 22466.25 123.86 41452.21 88888.00 2023-11-14 12:23:50.000 318 22466.26 123.84 41452.22 47531.38 2023-11-14 12:23:51.000 318 22466.30 123.81 41452.27 88888.00 2023-11-14 12:23:52.000 318 22466.32 123.81 41452.31 88888.00 2023-11-14 12:23:53.000 318 22466.33 123.82 41452.36 88888.00 2023-11-14 12:23:54.000 318 22466.38 123.83 41452.42 88888.00 2023-11-14 12:23:55.000 318 22466.41 123.80 41452.44 47531.43 2023-11-14 12:23:56.000 318 22466.39 123.74 41452.44 88888.00 2023-11-14 12:23:57.000 318 22466.35 123.70 41452.45 88888.00 2023-11-14 12:23:58.000 318 22466.29 123.68 41452.43 88888.00 2023-11-14 12:23:59.000 318 22466.24 123.72 41452.41 88888.00 2023-11-14 12:24:00.000 318 22466.23 123.78 41452.38 47531.48 2023-11-14 12:24:01.000 318 22466.26 123.79 41452.29 88888.00 2023-11-14 12:24:02.000 318 22466.30 123.72 41452.24 88888.00 2023-11-14 12:24:03.000 318 22466.33 123.65 41452.29 88888.00 2023-11-14 12:24:04.000 318 22466.35 123.60 41452.35 88888.00 2023-11-14 12:24:05.000 318 22466.34 123.54 41452.36 47531.53 2023-11-14 12:24:06.000 318 22466.34 123.48 41452.33 88888.00 2023-11-14 12:24:07.000 318 22466.37 123.45 41452.33 88888.00 2023-11-14 12:24:08.000 318 22466.43 123.45 41452.38 88888.00 2023-11-14 12:24:09.000 318 22466.45 123.46 41452.46 88888.00 2023-11-14 12:24:10.000 318 22466.43 123.43 41452.46 47531.54 2023-11-14 12:24:11.000 318 22466.43 123.37 41452.34 88888.00 2023-11-14 12:24:12.000 318 22466.49 123.39 41452.28 88888.00 2023-11-14 12:24:13.000 318 22466.56 123.45 41452.32 88888.00 2023-11-14 12:24:14.000 318 22466.58 123.47 41452.34 88888.00 2023-11-14 12:24:15.000 318 22466.58 123.46 41452.31 47531.52 2023-11-14 12:24:16.000 318 22466.57 123.45 41452.30 88888.00 2023-11-14 12:24:17.000 318 22466.62 123.36 41452.30 88888.00 2023-11-14 12:24:18.000 318 22466.67 123.25 41452.31 88888.00 2023-11-14 12:24:19.000 318 22466.65 123.20 41452.31 88888.00 2023-11-14 12:24:20.000 318 22466.59 123.21 41452.29 47531.53 2023-11-14 12:24:21.000 318 22466.58 123.23 41452.27 88888.00 2023-11-14 12:24:22.000 318 22466.62 123.26 41452.24 88888.00 2023-11-14 12:24:23.000 318 22466.62 123.30 41452.23 88888.00 2023-11-14 12:24:24.000 318 22466.55 123.31 41452.26 88888.00 2023-11-14 12:24:25.000 318 22466.48 123.29 41452.28 47531.50 2023-11-14 12:24:26.000 318 22466.47 123.24 41452.27 88888.00 2023-11-14 12:24:27.000 318 22466.49 123.22 41452.27 88888.00 2023-11-14 12:24:28.000 318 22466.50 123.19 41452.29 88888.00 2023-11-14 12:24:29.000 318 22466.49 123.16 41452.31 88888.00 2023-11-14 12:24:30.000 318 22466.46 123.12 41452.27 47531.51 2023-11-14 12:24:31.000 318 22466.40 123.05 41452.19 88888.00 2023-11-14 12:24:32.000 318 22466.37 122.99 41452.09 88888.00 2023-11-14 12:24:33.000 318 22466.41 122.98 41452.04 88888.00 2023-11-14 12:24:34.000 318 22466.44 123.01 41452.07 88888.00 2023-11-14 12:24:35.000 318 22466.41 123.04 41452.10 47531.46 2023-11-14 12:24:36.000 318 22466.34 123.04 41452.07 88888.00 2023-11-14 12:24:37.000 318 22466.32 123.04 41452.10 88888.00 2023-11-14 12:24:38.000 318 22466.38 123.08 41452.27 88888.00 2023-11-14 12:24:39.000 318 22466.42 123.09 41452.38 88888.00 2023-11-14 12:24:40.000 318 22466.39 123.04 41452.31 47531.49 2023-11-14 12:24:41.000 318 22466.35 123.02 41452.23 88888.00 2023-11-14 12:24:42.000 318 22466.37 123.03 41452.18 88888.00 2023-11-14 12:24:43.000 318 22466.41 123.02 41452.12 88888.00 2023-11-14 12:24:44.000 318 22466.43 123.06 41452.13 88888.00 2023-11-14 12:24:45.000 318 22466.46 123.10 41452.15 47531.51 2023-11-14 12:24:46.000 318 22466.48 123.08 41452.17 88888.00 2023-11-14 12:24:47.000 318 22466.43 122.99 41452.17 88888.00 2023-11-14 12:24:48.000 318 22466.38 122.93 41452.10 88888.00 2023-11-14 12:24:49.000 318 22466.41 122.97 41452.04 88888.00 2023-11-14 12:24:50.000 318 22466.46 123.05 41452.04 47531.53 2023-11-14 12:24:51.000 318 22466.46 123.11 41452.07 88888.00 2023-11-14 12:24:52.000 318 22466.44 123.11 41452.16 88888.00 2023-11-14 12:24:53.000 318 22466.43 123.07 41452.20 88888.00 2023-11-14 12:24:54.000 318 22466.48 123.06 41452.20 88888.00 2023-11-14 12:24:55.000 318 22466.56 123.12 41452.27 47531.57 2023-11-14 12:24:56.000 318 22466.57 123.15 41452.33 88888.00 2023-11-14 12:24:57.000 318 22466.51 123.14 41452.33 88888.00 2023-11-14 12:24:58.000 318 22466.46 123.13 41452.31 88888.00 2023-11-14 12:24:59.000 318 22466.48 123.11 41452.31 88888.00 2023-11-14 12:25:00.000 318 22466.48 123.10 41452.30 47531.56 2023-11-14 12:25:01.000 318 22466.44 123.07 41452.29 88888.00 2023-11-14 12:25:02.000 318 22466.47 123.06 41452.28 88888.00 2023-11-14 12:25:03.000 318 22466.54 123.11 41452.30 88888.00 2023-11-14 12:25:04.000 318 22466.57 123.17 41452.33 88888.00 2023-11-14 12:25:05.000 318 22466.56 123.20 41452.33 47531.57 2023-11-14 12:25:06.000 318 22466.52 123.19 41452.27 88888.00 2023-11-14 12:25:07.000 318 22466.51 123.15 41452.25 88888.00 2023-11-14 12:25:08.000 318 22466.53 123.16 41452.30 88888.00 2023-11-14 12:25:09.000 318 22466.53 123.21 41452.32 88888.00 2023-11-14 12:25:10.000 318 22466.53 123.24 41452.32 47531.58 2023-11-14 12:25:11.000 318 22466.54 123.22 41452.33 88888.00 2023-11-14 12:25:12.000 318 22466.52 123.21 41452.29 88888.00 2023-11-14 12:25:13.000 318 22466.48 123.25 41452.16 88888.00 2023-11-14 12:25:14.000 318 22466.48 123.31 41452.11 88888.00 2023-11-14 12:25:15.000 318 22466.49 123.29 41452.18 47531.56 2023-11-14 12:25:16.000 318 22466.51 123.26 41452.29 88888.00 2023-11-14 12:25:17.000 318 22466.52 123.25 41452.32 88888.00 2023-11-14 12:25:18.000 318 22466.49 123.23 41452.29 88888.00 2023-11-14 12:25:19.000 318 22466.48 123.17 41452.28 88888.00 2023-11-14 12:25:20.000 318 22466.46 123.10 41452.29 47531.57 2023-11-14 12:25:21.000 318 22466.40 123.06 41452.26 88888.00 2023-11-14 12:25:22.000 318 22466.37 123.13 41452.25 88888.00 2023-11-14 12:25:23.000 318 22466.38 123.19 41452.30 88888.00 2023-11-14 12:25:24.000 318 22466.38 123.13 41452.28 88888.00 2023-11-14 12:25:25.000 318 22466.35 123.04 41452.19 47531.51 2023-11-14 12:25:26.000 318 22466.30 123.03 41452.13 88888.00 2023-11-14 12:25:27.000 318 22466.28 123.08 41452.12 88888.00 2023-11-14 12:25:28.000 318 22466.33 123.11 41452.18 88888.00 2023-11-14 12:25:29.000 318 22466.39 123.12 41452.29 88888.00 2023-11-14 12:25:30.000 318 22466.42 123.17 41452.38 47531.48 2023-11-14 12:25:31.000 318 22466.38 123.24 41452.36 88888.00 2023-11-14 12:25:32.000 318 22466.33 123.27 41452.30 88888.00 2023-11-14 12:25:33.000 318 22466.31 123.26 41452.27 88888.00 2023-11-14 12:25:34.000 318 22466.31 123.28 41452.29 88888.00 2023-11-14 12:25:35.000 318 22466.35 123.32 41452.32 47531.51 2023-11-14 12:25:36.000 318 22466.42 123.28 41452.34 88888.00 2023-11-14 12:25:37.000 318 22466.42 123.19 41452.31 88888.00 2023-11-14 12:25:38.000 318 22466.38 123.16 41452.30 88888.00 2023-11-14 12:25:39.000 318 22466.38 123.20 41452.29 88888.00 2023-11-14 12:25:40.000 318 22466.38 123.22 41452.28 47531.54 2023-11-14 12:25:41.000 318 22466.35 123.19 41452.27 88888.00 2023-11-14 12:25:42.000 318 22466.30 123.19 41452.26 88888.00 2023-11-14 12:25:43.000 318 22466.28 123.20 41452.30 88888.00 2023-11-14 12:25:44.000 318 22466.30 123.24 41452.38 88888.00 2023-11-14 12:25:45.000 318 22466.33 123.27 41452.41 47531.52 2023-11-14 12:25:46.000 318 22466.30 123.25 41452.37 88888.00 2023-11-14 12:25:47.000 318 22466.23 123.25 41452.31 88888.00 2023-11-14 12:25:48.000 318 22466.24 123.24 41452.31 88888.00 2023-11-14 12:25:49.000 318 22466.29 123.20 41452.32 88888.00 2023-11-14 12:25:50.000 318 22466.27 123.18 41452.29 47531.58 2023-11-14 12:25:51.000 318 22466.19 123.15 41452.19 88888.00 2023-11-14 12:25:52.000 318 22466.15 123.15 41452.12 88888.00 2023-11-14 12:25:53.000 318 22466.17 123.19 41452.16 88888.00 2023-11-14 12:25:54.000 318 22466.21 123.20 41452.23 88888.00 2023-11-14 12:25:55.000 318 22466.23 123.19 41452.24 47531.52 2023-11-14 12:25:56.000 318 22466.21 123.17 41452.19 88888.00 2023-11-14 12:25:57.000 318 22466.18 123.14 41452.15 88888.00 2023-11-14 12:25:58.000 318 22466.15 123.08 41452.19 88888.00 2023-11-14 12:25:59.000 318 22466.15 123.06 41452.24 88888.00 2023-11-14 12:26:00.000 318 22466.18 123.11 41452.24 47531.48 2023-11-14 12:26:01.000 318 22466.25 123.18 41452.27 88888.00 2023-11-14 12:26:02.000 318 22466.29 123.23 41452.31 88888.00 2023-11-14 12:26:03.000 318 22466.28 123.26 41452.33 88888.00 2023-11-14 12:26:04.000 318 22466.25 123.25 41452.32 88888.00 2023-11-14 12:26:05.000 318 22466.19 123.21 41452.31 47531.46 2023-11-14 12:26:06.000 318 22466.15 123.18 41452.32 88888.00 2023-11-14 12:26:07.000 318 22466.13 123.22 41452.34 88888.00 2023-11-14 12:26:08.000 318 22466.13 123.27 41452.40 88888.00 2023-11-14 12:26:09.000 318 22466.13 123.24 41452.49 88888.00 2023-11-14 12:26:10.000 318 22466.15 123.16 41452.52 47531.45 2023-11-14 12:26:11.000 318 22466.17 123.10 41452.44 88888.00 2023-11-14 12:26:12.000 318 22466.17 123.09 41452.32 88888.00 2023-11-14 12:26:13.000 318 22466.18 123.09 41452.27 88888.00 2023-11-14 12:26:14.000 318 22466.22 123.08 41452.34 88888.00 2023-11-14 12:26:15.000 318 22466.23 123.08 41452.41 47531.48 2023-11-14 12:26:16.000 318 22466.23 123.08 41452.43 88888.00 2023-11-14 12:26:17.000 318 22466.27 123.06 41452.37 88888.00 2023-11-14 12:26:18.000 318 22466.29 123.04 41452.30 88888.00 2023-11-14 12:26:19.000 318 22466.24 123.05 41452.29 88888.00 2023-11-14 12:26:20.000 318 22466.22 123.08 41452.34 47531.51 2023-11-14 12:26:21.000 318 22466.23 123.06 41452.38 88888.00 2023-11-14 12:26:22.000 318 22466.23 123.08 41452.33 88888.00 2023-11-14 12:26:23.000 318 22466.18 123.13 41452.25 88888.00 2023-11-14 12:26:24.000 318 22466.15 123.13 41452.21 88888.00 2023-11-14 12:26:25.000 318 22466.14 123.05 41452.20 47531.49 2023-11-14 12:26:26.000 318 22466.16 123.00 41452.22 88888.00 2023-11-14 12:26:27.000 318 22466.18 123.01 41452.25 88888.00 2023-11-14 12:26:28.000 318 22466.18 122.99 41452.20 88888.00 2023-11-14 12:26:29.000 318 22466.20 122.98 41452.16 88888.00 2023-11-14 12:26:30.000 318 22466.25 123.01 41452.15 47531.52 2023-11-14 12:26:31.000 318 22466.27 123.07 41452.12 88888.00 2023-11-14 12:26:32.000 318 22466.26 123.11 41452.12 88888.00 2023-11-14 12:26:33.000 318 22466.26 123.14 41452.19 88888.00 2023-11-14 12:26:34.000 318 22466.31 123.17 41452.27 88888.00 2023-11-14 12:26:35.000 318 22466.36 123.17 41452.26 47531.50 2023-11-14 12:26:36.000 318 22466.38 123.14 41452.23 88888.00 2023-11-14 12:26:37.000 318 22466.39 123.11 41452.29 88888.00 2023-11-14 12:26:38.000 318 22466.39 123.08 41452.34 88888.00 2023-11-14 12:26:39.000 318 22466.38 123.02 41452.30 88888.00 2023-11-14 12:26:40.000 318 22466.34 122.99 41452.22 47531.51 2023-11-14 12:26:41.000 318 22466.31 123.03 41452.21 88888.00 2023-11-14 12:26:42.000 318 22466.31 123.12 41452.21 88888.00 2023-11-14 12:26:43.000 318 22466.31 123.19 41452.21 88888.00 2023-11-14 12:26:44.000 318 22466.29 123.18 41452.23 88888.00 2023-11-14 12:26:45.000 318 22466.30 123.09 41452.23 47531.53 2023-11-14 12:26:46.000 318 22466.35 123.02 41452.22 88888.00 2023-11-14 12:26:47.000 318 22466.36 122.99 41452.26 88888.00 2023-11-14 12:26:48.000 318 22466.31 123.00 41452.32 88888.00 2023-11-14 12:26:49.000 318 22466.28 123.01 41452.34 88888.00 2023-11-14 12:26:50.000 318 22466.32 123.06 41452.31 47531.55 2023-11-14 12:26:51.000 318 22466.37 123.13 41452.27 88888.00 2023-11-14 12:26:52.000 318 22466.40 123.19 41452.21 88888.00 2023-11-14 12:26:53.000 318 22466.41 123.19 41452.19 88888.00 2023-11-14 12:26:54.000 318 22466.40 123.17 41452.26 88888.00 2023-11-14 12:26:55.000 318 22466.37 123.15 41452.32 47531.58 2023-11-14 12:26:56.000 318 22466.34 123.12 41452.29 88888.00 2023-11-14 12:26:57.000 318 22466.34 123.11 41452.25 88888.00 2023-11-14 12:26:58.000 318 22466.36 123.14 41452.30 88888.00 2023-11-14 12:26:59.000 318 22466.40 123.19 41452.39 88888.00 2023-11-14 12:27:00.000 318 22466.42 123.18 41452.44 47531.58 2023-11-14 12:27:01.000 318 22466.42 123.14 41452.41 88888.00 2023-11-14 12:27:02.000 318 22466.39 123.09 41452.38 88888.00 2023-11-14 12:27:03.000 318 22466.38 123.03 41452.36 88888.00 2023-11-14 12:27:04.000 318 22466.37 122.99 41452.36 88888.00 2023-11-14 12:27:05.000 318 22466.34 122.96 41452.36 47531.59 2023-11-14 12:27:06.000 318 22466.31 122.96 41452.40 88888.00 2023-11-14 12:27:07.000 318 22466.32 123.02 41452.46 88888.00 2023-11-14 12:27:08.000 318 22466.33 123.05 41452.46 88888.00 2023-11-14 12:27:09.000 318 22466.31 123.05 41452.39 88888.00 2023-11-14 12:27:10.000 318 22466.31 123.05 41452.36 47531.59 2023-11-14 12:27:11.000 318 22466.32 123.05 41452.36 88888.00 2023-11-14 12:27:12.000 318 22466.31 123.01 41452.36 88888.00 2023-11-14 12:27:13.000 318 22466.29 123.01 41452.38 88888.00 2023-11-14 12:27:14.000 318 22466.28 123.05 41452.43 88888.00 2023-11-14 12:27:15.000 318 22466.31 123.01 41452.48 47531.61 2023-11-14 12:27:16.000 318 22466.35 122.95 41452.51 88888.00 2023-11-14 12:27:17.000 318 22466.35 122.93 41452.51 88888.00 2023-11-14 12:27:18.000 318 22466.34 122.94 41452.48 88888.00 2023-11-14 12:27:19.000 318 22466.39 122.97 41452.44 88888.00 2023-11-14 12:27:20.000 318 22466.44 123.02 41452.49 47531.58 2023-11-14 12:27:21.000 318 22466.39 123.03 41452.55 88888.00 2023-11-14 12:27:22.000 318 22466.32 122.98 41452.48 88888.00 2023-11-14 12:27:23.000 318 22466.34 122.93 41452.40 88888.00 2023-11-14 12:27:24.000 318 22466.40 122.93 41452.43 88888.00 2023-11-14 12:27:25.000 318 22466.41 122.93 41452.40 47531.59 2023-11-14 12:27:26.000 318 22466.42 122.95 41452.31 88888.00 2023-11-14 12:27:27.000 318 22466.44 123.00 41452.31 88888.00 2023-11-14 12:27:28.000 318 22466.46 123.03 41452.39 88888.00 2023-11-14 12:27:29.000 318 22466.45 122.99 41452.47 88888.00 2023-11-14 12:27:30.000 318 22466.45 122.97 41452.51 47531.61 2023-11-14 12:27:31.000 318 22466.45 122.97 41452.47 88888.00 2023-11-14 12:27:32.000 318 22466.42 122.96 41452.39 88888.00 2023-11-14 12:27:33.000 318 22466.38 122.98 41452.39 88888.00 2023-11-14 12:27:34.000 318 22466.37 123.02 41452.45 88888.00 2023-11-14 12:27:35.000 318 22466.40 123.00 41452.48 47531.60 2023-11-14 12:27:36.000 318 22466.39 122.93 41452.40 88888.00 2023-11-14 12:27:37.000 318 22466.39 122.90 41452.29 88888.00 2023-11-14 12:27:38.000 318 22466.43 122.94 41452.31 88888.00 2023-11-14 12:27:39.000 318 22466.46 122.93 41452.39 88888.00 2023-11-14 12:27:40.000 318 22466.44 122.87 41452.41 47531.63 2023-11-14 12:27:41.000 318 22466.40 122.87 41452.37 88888.00 2023-11-14 12:27:42.000 318 22466.39 122.91 41452.36 88888.00 2023-11-14 12:27:43.000 318 22466.39 122.91 41452.37 88888.00 2023-11-14 12:27:44.000 318 22466.39 122.92 41452.39 88888.00 2023-11-14 12:27:45.000 318 22466.42 122.96 41452.43 47531.65 2023-11-14 12:27:46.000 318 22466.45 122.97 41452.44 88888.00 2023-11-14 12:27:47.000 318 22466.44 122.95 41452.44 88888.00 2023-11-14 12:27:48.000 318 22466.46 122.96 41452.45 88888.00 2023-11-14 12:27:49.000 318 22466.51 123.01 41452.43 88888.00 2023-11-14 12:27:50.000 318 22466.52 123.01 41452.37 47531.65 2023-11-14 12:27:51.000 318 22466.49 122.96 41452.34 88888.00 2023-11-14 12:27:52.000 318 22466.48 122.89 41452.38 88888.00 2023-11-14 12:27:53.000 318 22466.50 122.84 41452.43 88888.00 2023-11-14 12:27:54.000 318 22466.52 122.81 41452.40 88888.00 2023-11-14 12:27:55.000 318 22466.53 122.82 41452.34 47531.60 2023-11-14 12:27:56.000 318 22466.54 122.83 41452.33 88888.00 2023-11-14 12:27:57.000 318 22466.52 122.85 41452.40 88888.00 2023-11-14 12:27:58.000 318 22466.54 122.84 41452.46 88888.00 2023-11-14 12:27:59.000 318 22466.58 122.83 41452.48 88888.00 2023-11-14 12:28:00.000 318 22466.61 122.84 41452.51 47531.59 2023-11-14 12:28:01.000 318 22466.64 122.81 41452.51 88888.00 2023-11-14 12:28:02.000 318 22466.69 122.76 41452.50 88888.00 2023-11-14 12:28:03.000 318 22466.74 122.77 41452.45 88888.00 2023-11-14 12:28:04.000 318 22466.76 122.80 41452.40 88888.00 2023-11-14 12:28:05.000 318 22466.86 122.81 41452.36 47531.60 2023-11-14 12:28:06.000 318 22467.06 122.77 41452.26 88888.00 2023-11-14 12:28:07.000 318 22467.25 122.67 41452.08 88888.00 2023-11-14 12:28:08.000 318 22467.47 122.51 41451.87 88888.00 2023-11-14 12:28:09.000 318 22467.85 122.25 41451.62 88888.00 2023-11-14 12:28:10.000 318 22468.31 121.76 41451.27 47531.18 2023-11-14 12:28:11.000 318 22468.40 121.08 41450.79 88888.00 2023-11-14 12:28:12.000 318 22467.86 120.58 41450.29 88888.00 2023-11-14 12:28:13.000 318 22466.97 120.66 41449.98 88888.00 2023-11-14 12:28:14.000 318 22466.30 121.26 41450.02 88888.00 2023-11-14 12:28:15.000 318 22466.03 121.92 41450.41 47530.53 2023-11-14 12:28:16.000 318 22465.96 122.34 41450.86 88888.00 2023-11-14 12:28:17.000 318 22465.93 122.51 41451.11 88888.00 2023-11-14 12:28:18.000 318 22465.92 122.54 41451.25 88888.00 2023-11-14 12:28:19.000 318 22465.89 122.53 41451.37 88888.00 2023-11-14 12:28:20.000 318 22465.84 122.54 41451.45 47530.28 2023-11-14 12:28:21.000 318 22465.76 122.58 41451.45 88888.00 2023-11-14 12:28:22.000 318 22465.67 122.68 41451.41 88888.00 2023-11-14 12:28:23.000 318 22465.64 122.91 41451.34 88888.00 2023-11-14 12:28:24.000 318 22465.72 123.20 41451.29 88888.00 2023-11-14 12:28:25.000 318 22465.88 123.43 41451.31 47529.43 2023-11-14 12:28:26.000 318 22466.08 123.55 41451.36 88888.00 2023-11-14 12:28:27.000 318 22466.31 123.63 41451.45 88888.00 2023-11-14 12:28:28.000 318 22466.51 123.67 41451.56 88888.00 2023-11-14 12:28:29.000 318 22466.66 123.61 41451.68 88888.00 2023-11-14 12:28:30.000 318 22466.71 123.50 41451.76 47530.74 2023-11-14 12:28:31.000 318 22466.69 123.45 41451.80 88888.00 2023-11-14 12:28:32.000 318 22466.69 123.46 41451.81 88888.00 2023-11-14 12:28:33.000 318 22466.72 123.49 41451.85 88888.00 2023-11-14 12:28:34.000 318 22466.74 123.49 41451.82 88888.00 2023-11-14 12:28:35.000 318 22466.70 123.43 41451.74 47530.94 2023-11-14 12:28:36.000 318 22466.68 123.38 41451.77 88888.00 2023-11-14 12:28:37.000 318 22466.68 123.34 41451.83 88888.00 2023-11-14 12:28:38.000 318 22466.68 123.31 41451.84 88888.00 2023-11-14 12:28:39.000 318 22466.70 123.29 41451.86 88888.00 2023-11-14 12:28:40.000 318 22466.72 123.28 41451.93 47531.23 2023-11-14 12:28:41.000 318 22466.72 123.27 41452.00 88888.00 2023-11-14 12:28:42.000 318 22466.69 123.26 41452.02 88888.00 2023-11-14 12:28:43.000 318 22466.69 123.23 41452.02 88888.00 2023-11-14 12:28:44.000 318 22466.72 123.18 41452.04 88888.00 2023-11-14 12:28:45.000 318 22466.75 123.08 41452.07 47531.44 2023-11-14 12:28:46.000 318 22466.74 122.99 41452.05 88888.00 2023-11-14 12:28:47.000 318 22466.72 122.98 41452.01 88888.00 2023-11-14 12:28:48.000 318 22466.73 122.99 41452.02 88888.00 2023-11-14 12:28:49.000 318 22466.75 122.94 41452.05 88888.00 2023-11-14 12:28:50.000 318 22466.74 122.89 41452.05 47531.53 2023-11-14 12:28:51.000 318 22466.69 122.90 41452.07 88888.00 2023-11-14 12:28:52.000 318 22466.66 122.92 41452.11 88888.00 2023-11-14 12:28:53.000 318 22466.65 122.94 41452.13 88888.00 2023-11-14 12:28:54.000 318 22466.63 122.94 41452.15 88888.00 2023-11-14 12:28:55.000 318 22466.63 122.96 41452.19 47531.51 2023-11-14 12:28:56.000 318 22466.66 122.98 41452.24 88888.00 2023-11-14 12:28:57.000 318 22466.69 123.02 41452.23 88888.00 2023-11-14 12:28:58.000 318 22466.71 123.10 41452.22 88888.00 2023-11-14 12:28:59.000 318 22466.72 123.12 41452.22 88888.00 2023-11-14 12:29:00.000 318 22466.70 123.05 41452.20 47531.54 2023-11-14 12:29:01.000 318 22466.69 123.01 41452.23 88888.00 2023-11-14 12:29:02.000 318 22466.70 123.06 41452.28 88888.00 2023-11-14 12:29:03.000 318 22466.72 123.09 41452.26 88888.00 2023-11-14 12:29:04.000 318 22466.72 123.07 41452.19 88888.00 2023-11-14 12:29:05.000 318 22466.70 123.01 41452.13 47531.57 2023-11-14 12:29:06.000 318 22466.71 122.99 41452.10 88888.00 2023-11-14 12:29:07.000 318 22466.76 123.00 41452.10 88888.00 2023-11-14 12:29:08.000 318 22466.80 123.02 41452.10 88888.00 2023-11-14 12:29:09.000 318 22466.79 122.99 41452.11 88888.00 2023-11-14 12:29:10.000 318 22466.74 122.89 41452.12 47531.59 2023-11-14 12:29:11.000 318 22466.69 122.82 41452.07 88888.00 2023-11-14 12:29:12.000 318 22466.72 122.86 41452.05 88888.00 2023-11-14 12:29:13.000 318 22466.79 122.96 41452.12 88888.00 2023-11-14 12:29:14.000 318 22466.83 123.00 41452.20 88888.00 2023-11-14 12:29:15.000 318 22466.82 122.95 41452.19 47531.63 2023-11-14 12:29:16.000 318 22466.84 122.90 41452.17 88888.00 2023-11-14 12:29:17.000 318 22466.86 122.84 41452.16 88888.00 2023-11-14 12:29:18.000 318 22466.88 122.79 41452.11 88888.00 2023-11-14 12:29:19.000 318 22466.93 122.82 41452.05 88888.00 2023-11-14 12:29:20.000 318 22466.99 122.85 41452.05 47531.64 2023-11-14 12:29:21.000 318 22466.99 122.85 41452.10 88888.00 2023-11-14 12:29:22.000 318 22466.94 122.83 41452.17 88888.00 2023-11-14 12:29:23.000 318 22466.94 122.84 41452.26 88888.00 2023-11-14 12:29:24.000 318 22466.98 122.86 41452.28 88888.00 2023-11-14 12:29:25.000 318 22466.99 122.87 41452.19 47531.65 2023-11-14 12:29:26.000 318 22466.99 122.87 41452.11 88888.00 2023-11-14 12:29:27.000 318 22467.00 122.85 41452.17 88888.00 2023-11-14 12:29:28.000 318 22466.99 122.82 41452.31 88888.00 2023-11-14 12:29:29.000 318 22466.98 122.83 41452.39 88888.00 2023-11-14 12:29:30.000 318 22466.97 122.86 41452.38 47531.69 2023-11-14 12:29:31.000 318 22466.96 122.88 41452.31 88888.00 2023-11-14 12:29:32.000 318 22466.95 122.89 41452.27 88888.00 2023-11-14 12:29:33.000 318 22466.93 122.87 41452.29 88888.00 2023-11-14 12:29:34.000 318 22466.91 122.83 41452.32 88888.00 2023-11-14 12:29:35.000 318 22466.90 122.81 41452.27 47531.65 2023-11-14 12:29:36.000 318 22466.90 122.81 41452.19 88888.00 2023-11-14 12:29:37.000 318 22466.92 122.82 41452.17 88888.00 2023-11-14 12:29:38.000 318 22466.93 122.80 41452.20 88888.00 2023-11-14 12:29:39.000 318 22466.91 122.79 41452.22 88888.00 2023-11-14 12:29:40.000 318 22466.89 122.80 41452.22 47531.67 2023-11-14 12:29:41.000 318 22466.92 122.78 41452.24 88888.00 2023-11-14 12:29:42.000 318 22466.97 122.75 41452.28 88888.00 2023-11-14 12:29:43.000 318 22466.92 122.75 41452.26 88888.00 2023-11-14 12:29:44.000 318 22466.82 122.74 41452.19 88888.00 2023-11-14 12:29:45.000 318 22466.78 122.69 41452.17 47531.66 2023-11-14 12:29:46.000 318 22466.81 122.68 41452.21 88888.00 2023-11-14 12:29:47.000 318 22466.82 122.73 41452.29 88888.00 2023-11-14 12:29:48.000 318 22466.84 122.82 41452.37 88888.00 2023-11-14 12:29:49.000 318 22466.87 122.86 41452.43 88888.00 2023-11-14 12:29:50.000 318 22466.87 122.82 41452.44 47531.64 2023-11-14 12:29:51.000 318 22466.83 122.74 41452.43 88888.00 2023-11-14 12:29:52.000 318 22466.78 122.70 41452.39 88888.00 2023-11-14 12:29:53.000 318 22466.74 122.72 41452.35 88888.00 2023-11-14 12:29:54.000 318 22466.72 122.76 41452.28 88888.00 2023-11-14 12:29:55.000 318 22466.72 122.75 41452.22 47531.65 2023-11-14 12:29:56.000 318 22466.70 122.73 41452.27 88888.00 2023-11-14 12:29:57.000 318 22466.66 122.73 41452.33 88888.00 2023-11-14 12:29:58.000 318 22466.60 122.75 41452.31 88888.00 2023-11-14 12:29:59.000 318 22466.59 122.80 41452.31 88888.00 2023-11-14 12:30:00.000 318 22466.64 122.85 41452.38 47531.62 2023-11-14 12:30:01.000 318 22466.69 122.82 41452.41 88888.00 2023-11-14 12:30:02.000 318 22466.70 122.75 41452.41 88888.00 2023-11-14 12:30:03.000 318 22466.70 122.72 41452.41 88888.00 2023-11-14 12:30:04.000 318 22466.71 122.72 41452.38 88888.00 2023-11-14 12:30:05.000 318 22466.71 122.69 41452.34 47531.65 2023-11-14 12:30:06.000 318 22466.68 122.66 41452.32 88888.00 2023-11-14 12:30:07.000 318 22466.63 122.69 41452.34 88888.00 2023-11-14 12:30:08.000 318 22466.58 122.75 41452.36 88888.00 2023-11-14 12:30:09.000 318 22466.56 122.80 41452.36 88888.00 2023-11-14 12:30:10.000 318 22466.55 122.80 41452.36 47531.62 2023-11-14 12:30:11.000 318 22466.54 122.77 41452.32 88888.00 2023-11-14 12:30:12.000 318 22466.52 122.77 41452.25 88888.00 2023-11-14 12:30:13.000 318 22466.52 122.83 41452.22 88888.00 2023-11-14 12:30:14.000 318 22466.52 122.87 41452.27 88888.00 2023-11-14 12:30:15.000 318 22466.51 122.89 41452.36 47531.61 2023-11-14 12:30:16.000 318 22466.50 122.90 41452.41 88888.00 2023-11-14 12:30:17.000 318 22466.52 122.89 41452.36 88888.00 2023-11-14 12:30:18.000 318 22466.55 122.89 41452.36 88888.00 2023-11-14 12:30:19.000 318 22466.58 122.92 41452.48 88888.00 2023-11-14 12:30:20.000 318 22466.58 122.92 41452.60 47531.53 2023-11-14 12:30:21.000 318 22466.56 122.88 41452.62 88888.00 2023-11-14 12:30:22.000 318 22466.53 122.86 41452.54 88888.00 2023-11-14 12:30:23.000 318 22466.50 122.86 41452.47 88888.00 2023-11-14 12:30:24.000 318 22466.48 122.89 41452.46 88888.00 2023-11-14 12:30:25.000 318 22466.45 122.92 41452.45 47531.54 2023-11-14 12:30:26.000 318 22466.45 122.90 41452.46 88888.00 2023-11-14 12:30:27.000 318 22466.47 122.87 41452.43 88888.00 2023-11-14 12:30:28.000 318 22466.47 122.87 41452.34 88888.00 2023-11-14 12:30:29.000 318 22466.42 122.91 41452.34 88888.00 2023-11-14 12:30:30.000 318 22466.38 123.00 41452.41 47531.47 2023-11-14 12:30:31.000 318 22466.35 123.09 41452.41 88888.00 2023-11-14 12:30:32.000 318 22466.35 123.14 41452.38 88888.00 2023-11-14 12:30:33.000 318 22466.39 123.13 41452.38 88888.00 2023-11-14 12:30:34.000 318 22466.42 123.14 41452.41 88888.00 2023-11-14 12:30:35.000 318 22466.40 123.22 41452.45 47531.45 2023-11-14 12:30:36.000 318 22466.40 123.30 41452.48 88888.00 2023-11-14 12:30:37.000 318 22466.42 123.27 41452.52 88888.00 2023-11-14 12:30:38.000 318 22466.42 123.19 41452.50 88888.00 2023-11-14 12:30:39.000 318 22466.43 123.12 41452.40 88888.00 2023-11-14 12:30:40.000 318 22466.45 123.08 41452.38 47531.52 2023-11-14 12:30:41.000 318 22466.44 123.08 41452.47 88888.00 2023-11-14 12:30:42.000 318 22466.44 123.13 41452.56 88888.00 2023-11-14 12:30:43.000 318 22466.43 123.20 41452.56 88888.00 2023-11-14 12:30:44.000 318 22466.42 123.24 41452.48 88888.00 2023-11-14 12:30:45.000 318 22466.37 123.22 41452.40 47531.42 2023-11-14 12:30:46.000 318 22466.30 123.18 41452.41 88888.00 2023-11-14 12:30:47.000 318 22466.22 123.15 41452.43 88888.00 2023-11-14 12:30:48.000 318 22466.15 123.14 41452.39 88888.00 2023-11-14 12:30:49.000 318 22466.12 123.13 41452.43 88888.00 2023-11-14 12:30:50.000 318 22466.11 123.13 41452.52 47531.33 2023-11-14 12:30:51.000 318 22466.12 123.16 41452.56 88888.00 2023-11-14 12:30:52.000 318 22466.13 123.22 41452.53 88888.00 2023-11-14 12:30:53.000 318 22466.14 123.27 41452.48 88888.00 2023-11-14 12:30:54.000 318 22466.15 123.31 41452.44 88888.00 2023-11-14 12:30:55.000 318 22466.11 123.30 41452.44 47531.26 2023-11-14 12:30:56.000 318 22466.01 123.20 41452.41 88888.00 2023-11-14 12:30:57.000 318 22465.91 123.12 41452.36 88888.00 2023-11-14 12:30:58.000 318 22465.88 123.12 41452.33 88888.00 2023-11-14 12:30:59.000 318 22465.93 123.18 41452.31 88888.00 2023-11-14 12:31:00.000 318 22465.99 123.23 41452.29 47531.11 2023-11-14 12:31:01.000 318 22465.98 123.25 41452.31 88888.00 2023-11-14 12:31:02.000 318 22465.98 123.28 41452.35 88888.00 2023-11-14 12:31:03.000 318 22466.00 123.27 41452.27 88888.00 2023-11-14 12:31:04.000 318 22465.98 123.20 41452.11 88888.00 2023-11-14 12:31:05.000 318 22465.92 123.15 41452.06 47531.23 2023-11-14 12:31:06.000 318 22465.87 123.15 41452.14 88888.00 2023-11-14 12:31:07.000 318 22465.87 123.19 41452.23 88888.00 2023-11-14 12:31:08.000 318 22465.91 123.22 41452.25 88888.00 2023-11-14 12:31:09.000 318 22465.93 123.22 41452.23 88888.00 2023-11-14 12:31:10.000 318 22465.94 123.20 41452.19 47531.30 2023-11-14 12:31:11.000 318 22465.98 123.16 41452.15 88888.00 2023-11-14 12:31:12.000 318 22466.06 123.13 41452.15 88888.00 2023-11-14 12:31:13.000 318 22466.08 123.12 41452.17 88888.00 2023-11-14 12:31:14.000 318 22466.06 123.12 41452.18 88888.00 2023-11-14 12:31:15.000 318 22466.06 123.10 41452.16 47531.29 2023-11-14 12:31:16.000 318 22466.10 123.09 41452.14 88888.00 2023-11-14 12:31:17.000 318 22466.10 123.11 41452.11 88888.00 2023-11-14 12:31:18.000 318 22466.06 123.13 41452.03 88888.00 2023-11-14 12:31:19.000 318 22466.06 123.15 41451.98 88888.00 2023-11-14 12:31:20.000 318 22466.11 123.16 41452.06 47531.30 2023-11-14 12:31:21.000 318 22466.11 123.17 41452.16 88888.00 2023-11-14 12:31:22.000 318 22466.09 123.25 41452.20 88888.00 2023-11-14 12:31:23.000 318 22466.07 123.36 41452.15 88888.00 2023-11-14 12:31:24.000 318 22466.06 123.39 41452.13 88888.00 2023-11-14 12:31:25.000 318 22466.08 123.35 41452.16 47531.26 2023-11-14 12:31:26.000 318 22466.11 123.32 41452.15 88888.00 2023-11-14 12:31:27.000 318 22466.13 123.35 41452.17 88888.00 2023-11-14 12:31:28.000 318 22466.18 123.40 41452.28 88888.00 2023-11-14 12:31:29.000 318 22466.20 123.39 41452.36 88888.00 2023-11-14 12:31:30.000 318 22466.14 123.33 41452.39 47531.31 2023-11-14 12:31:31.000 318 22466.06 123.30 41452.39 88888.00 2023-11-14 12:31:32.000 318 22466.01 123.31 41452.35 88888.00 2023-11-14 12:31:33.000 318 22466.02 123.34 41452.34 88888.00 2023-11-14 12:31:34.000 318 22466.06 123.41 41452.38 88888.00 2023-11-14 12:31:35.000 318 22466.09 123.45 41452.40 47531.25 2023-11-14 12:31:36.000 318 22466.11 123.44 41452.39 88888.00 2023-11-14 12:31:37.000 318 22466.12 123.42 41452.37 88888.00 2023-11-14 12:31:38.000 318 22466.08 123.41 41452.36 88888.00 2023-11-14 12:31:39.000 318 22466.06 123.36 41452.36 88888.00 2023-11-14 12:31:40.000 318 22466.10 123.30 41452.37 47531.31 2023-11-14 12:31:41.000 318 22466.13 123.28 41452.43 88888.00 2023-11-14 12:31:42.000 318 22466.11 123.33 41452.49 88888.00 2023-11-14 12:31:43.000 318 22466.07 123.35 41452.52 88888.00 2023-11-14 12:31:44.000 318 22466.05 123.33 41452.56 88888.00 2023-11-14 12:31:45.000 318 22466.06 123.29 41452.53 47531.28 2023-11-14 12:31:46.000 318 22466.06 123.28 41452.45 88888.00 2023-11-14 12:31:47.000 318 22466.03 123.32 41452.42 88888.00 2023-11-14 12:31:48.000 318 22466.02 123.39 41452.50 88888.00 2023-11-14 12:31:49.000 318 22466.06 123.44 41452.63 88888.00 2023-11-14 12:31:50.000 318 22466.08 123.38 41452.67 47531.30 2023-11-14 12:31:51.000 318 22466.05 123.28 41452.58 88888.00 2023-11-14 12:31:52.000 318 22466.03 123.23 41452.50 88888.00 2023-11-14 12:31:53.000 318 22466.02 123.25 41452.46 88888.00 2023-11-14 12:31:54.000 318 22466.01 123.26 41452.44 88888.00 2023-11-14 12:31:55.000 318 22466.02 123.29 41452.49 47531.33 2023-11-14 12:31:56.000 318 22466.05 123.36 41452.55 88888.00 2023-11-14 12:31:57.000 318 22466.06 123.39 41452.60 88888.00 2023-11-14 12:31:58.000 318 22466.08 123.40 41452.62 88888.00 2023-11-14 12:31:59.000 318 22466.09 123.44 41452.60 88888.00 2023-11-14 12:32:00.000 318 22466.09 123.44 41452.52 47531.31 2023-11-14 12:32:01.000 318 22466.09 123.41 41452.46 88888.00 2023-11-14 12:32:02.000 318 22466.06 123.42 41452.43 88888.00 2023-11-14 12:32:03.000 318 22466.02 123.47 41452.41 88888.00 2023-11-14 12:32:04.000 318 22466.04 123.47 41452.44 88888.00 2023-11-14 12:32:05.000 318 22466.09 123.40 41452.52 47531.33 2023-11-14 12:32:06.000 318 22466.11 123.33 41452.56 88888.00 2023-11-14 12:32:07.000 318 22466.10 123.30 41452.55 88888.00 2023-11-14 12:32:08.000 318 22466.10 123.31 41452.54 88888.00 2023-11-14 12:32:09.000 318 22466.12 123.37 41452.57 88888.00 2023-11-14 12:32:10.000 318 22466.09 123.38 41452.57 47531.32 2023-11-14 12:32:11.000 318 22466.03 123.31 41452.53 88888.00 2023-11-14 12:32:12.000 318 22466.01 123.29 41452.52 88888.00 2023-11-14 12:32:13.000 318 22466.03 123.39 41452.56 88888.00 2023-11-14 12:32:14.000 318 22466.06 123.50 41452.59 88888.00 2023-11-14 12:32:15.000 318 22466.04 123.53 41452.58 47531.27 2023-11-14 12:32:16.000 318 22466.00 123.52 41452.56 88888.00 2023-11-14 12:32:17.000 318 22465.98 123.53 41452.56 88888.00 2023-11-14 12:32:18.000 318 22465.99 123.54 41452.57 88888.00 2023-11-14 12:32:19.000 318 22466.00 123.54 41452.53 88888.00 2023-11-14 12:32:20.000 318 22465.99 123.54 41452.49 47531.29 2023-11-14 12:32:21.000 318 22465.96 123.54 41452.46 88888.00 2023-11-14 12:32:22.000 318 22465.95 123.56 41452.46 88888.00 2023-11-14 12:32:23.000 318 22465.96 123.60 41452.52 88888.00 2023-11-14 12:32:24.000 318 22465.97 123.59 41452.61 88888.00 2023-11-14 12:32:25.000 318 22465.96 123.55 41452.66 47531.27 2023-11-14 12:32:26.000 318 22465.97 123.51 41452.69 88888.00 2023-11-14 12:32:27.000 318 22466.01 123.49 41452.65 88888.00 2023-11-14 12:32:28.000 318 22466.01 123.49 41452.56 88888.00 2023-11-14 12:32:29.000 318 22465.99 123.52 41452.50 88888.00 2023-11-14 12:32:30.000 318 22466.02 123.56 41452.49 47531.33 2023-11-14 12:32:31.000 318 22466.06 123.59 41452.48 88888.00 2023-11-14 12:32:32.000 318 22466.04 123.57 41452.49 88888.00 2023-11-14 12:32:33.000 318 22466.01 123.51 41452.56 88888.00 2023-11-14 12:32:34.000 318 22465.99 123.47 41452.64 88888.00 2023-11-14 12:32:35.000 318 22465.96 123.43 41452.63 47531.27 2023-11-14 12:32:36.000 318 22465.91 123.39 41452.53 88888.00 2023-11-14 12:32:37.000 318 22465.88 123.36 41452.43 88888.00 2023-11-14 12:32:38.000 318 22465.95 123.35 41452.37 88888.00 2023-11-14 12:32:39.000 318 22466.03 123.37 41452.39 88888.00 2023-11-14 12:32:40.000 318 22466.07 123.42 41452.48 47531.31 2023-11-14 12:32:41.000 318 22466.05 123.45 41452.48 88888.00 2023-11-14 12:32:42.000 318 22466.03 123.40 41452.43 88888.00 2023-11-14 12:32:43.000 318 22466.03 123.32 41452.41 88888.00 2023-11-14 12:32:44.000 318 22466.01 123.34 41452.45 88888.00 2023-11-14 12:32:45.000 318 22466.01 123.41 41452.48 47531.29 2023-11-14 12:32:46.000 318 22466.03 123.40 41452.52 88888.00 2023-11-14 12:32:47.000 318 22466.09 123.36 41452.54 88888.00 2023-11-14 12:32:48.000 318 22466.12 123.36 41452.54 88888.00 2023-11-14 12:32:49.000 318 22466.11 123.42 41452.52 88888.00 2023-11-14 12:32:50.000 318 22466.07 123.46 41452.53 47531.28 2023-11-14 12:32:51.000 318 22466.03 123.48 41452.57 88888.00 2023-11-14 12:32:52.000 318 22465.99 123.46 41452.57 88888.00 2023-11-14 12:32:53.000 318 22465.92 123.40 41452.52 88888.00 2023-11-14 12:32:54.000 318 22465.85 123.36 41452.48 88888.00 2023-11-14 12:32:55.000 318 22465.88 123.37 41452.50 47531.34 2023-11-14 12:32:56.000 318 22465.94 123.37 41452.54 88888.00 2023-11-14 12:32:57.000 318 22465.94 123.36 41452.54 88888.00 2023-11-14 12:32:58.000 318 22465.92 123.38 41452.51 88888.00 2023-11-14 12:32:59.000 318 22465.95 123.43 41452.51 88888.00 2023-11-14 12:33:00.000 318 22465.97 123.48 41452.52 47531.36 2023-11-14 12:33:01.000 318 22465.92 123.42 41452.48 88888.00 2023-11-14 12:33:02.000 318 22465.86 123.30 41452.45 88888.00 2023-11-14 12:33:03.000 318 22465.85 123.25 41452.49 88888.00 2023-11-14 12:33:04.000 318 22465.87 123.33 41452.57 88888.00 2023-11-14 12:33:05.000 318 22465.86 123.39 41452.58 47531.34 2023-11-14 12:33:06.000 318 22465.83 123.37 41452.52 88888.00 2023-11-14 12:33:07.000 318 22465.84 123.34 41452.51 88888.00 2023-11-14 12:33:08.000 318 22465.86 123.38 41452.55 88888.00 2023-11-14 12:33:09.000 318 22465.88 123.45 41452.56 88888.00 2023-11-14 12:33:10.000 318 22465.88 123.48 41452.54 47531.38 2023-11-14 12:33:11.000 318 22465.85 123.39 41452.51 88888.00 2023-11-14 12:33:12.000 318 22465.88 123.33 41452.53 88888.00 2023-11-14 12:33:13.000 318 22465.91 123.37 41452.57 88888.00 2023-11-14 12:33:14.000 318 22465.87 123.38 41452.52 88888.00 2023-11-14 12:33:15.000 318 22465.81 123.32 41452.51 47531.33 2023-11-14 12:33:16.000 318 22465.80 123.27 41452.57 88888.00 2023-11-14 12:33:17.000 318 22465.81 123.26 41452.59 88888.00 2023-11-14 12:33:18.000 318 22465.78 123.29 41452.55 88888.00 2023-11-14 12:33:19.000 318 22465.73 123.30 41452.51 88888.00 2023-11-14 12:33:20.000 318 22465.73 123.30 41452.50 47531.33 2023-11-14 12:33:21.000 318 22465.81 123.31 41452.56 88888.00 2023-11-14 12:33:22.000 318 22465.87 123.33 41452.66 88888.00 2023-11-14 12:33:23.000 318 22465.90 123.33 41452.73 88888.00 2023-11-14 12:33:24.000 318 22465.94 123.31 41452.69 88888.00 2023-11-14 12:33:25.000 318 22465.96 123.27 41452.59 47531.36 2023-11-14 12:33:26.000 318 22465.93 123.26 41452.52 88888.00 2023-11-14 12:33:27.000 318 22465.90 123.30 41452.55 88888.00 2023-11-14 12:33:28.000 318 22465.89 123.33 41452.57 88888.00 2023-11-14 12:33:29.000 318 22465.88 123.30 41452.55 88888.00 2023-11-14 12:33:30.000 318 22465.91 123.27 41452.52 47531.36 2023-11-14 12:33:31.000 318 22465.94 123.28 41452.52 88888.00 2023-11-14 12:33:32.000 318 22465.94 123.31 41452.59 88888.00 2023-11-14 12:33:33.000 318 22465.93 123.33 41452.62 88888.00 2023-11-14 12:33:34.000 318 22465.95 123.35 41452.52 88888.00 2023-11-14 12:33:35.000 318 22465.99 123.35 41452.41 47531.33 2023-11-14 12:33:36.000 318 22466.02 123.35 41452.39 88888.00 2023-11-14 12:33:37.000 318 22466.00 123.36 41452.44 88888.00 2023-11-14 12:33:38.000 318 22465.96 123.37 41452.53 88888.00 2023-11-14 12:33:39.000 318 22465.93 123.43 41452.58 88888.00 2023-11-14 12:33:40.000 318 22465.94 123.48 41452.56 47531.34 2023-11-14 12:33:41.000 318 22465.97 123.48 41452.54 88888.00 2023-11-14 12:33:42.000 318 22465.98 123.45 41452.53 88888.00 2023-11-14 12:33:43.000 318 22465.93 123.42 41452.53 88888.00 2023-11-14 12:33:44.000 318 22465.87 123.39 41452.49 88888.00 2023-11-14 12:33:45.000 318 22465.86 123.36 41452.43 47531.36 2023-11-14 12:33:46.000 318 22465.91 123.41 41452.43 88888.00 2023-11-14 12:33:47.000 318 22465.90 123.50 41452.48 88888.00 2023-11-14 12:33:48.000 318 22465.89 123.52 41452.56 88888.00 2023-11-14 12:33:49.000 318 22465.94 123.49 41452.60 88888.00 2023-11-14 12:33:50.000 318 22465.96 123.48 41452.56 47531.32 2023-11-14 12:33:51.000 318 22465.93 123.44 41452.57 88888.00 2023-11-14 12:33:52.000 318 22465.89 123.39 41452.65 88888.00 2023-11-14 12:33:53.000 318 22465.86 123.36 41452.64 88888.00 2023-11-14 12:33:54.000 318 22465.85 123.40 41452.56 88888.00 2023-11-14 12:33:55.000 318 22465.88 123.46 41452.53 47531.34 2023-11-14 12:33:56.000 318 22465.94 123.49 41452.55 88888.00 2023-11-14 12:33:57.000 318 22465.96 123.48 41452.57 88888.00 2023-11-14 12:33:58.000 318 22465.97 123.47 41452.57 88888.00 2023-11-14 12:33:59.000 318 22465.99 123.48 41452.53 88888.00 2023-11-14 12:34:00.000 318 22465.97 123.48 41452.43 47531.38 2023-11-14 12:34:01.000 318 22465.93 123.47 41452.34 88888.00 2023-11-14 12:34:02.000 318 22465.93 123.46 41452.36 88888.00 2023-11-14 12:34:03.000 318 22465.97 123.44 41452.46 88888.00 2023-11-14 12:34:04.000 318 22465.97 123.41 41452.51 88888.00 2023-11-14 12:34:05.000 318 22465.94 123.42 41452.54 47531.37 2023-11-14 12:34:06.000 318 22465.96 123.46 41452.62 88888.00 2023-11-14 12:34:07.000 318 22465.97 123.48 41452.66 88888.00 2023-11-14 12:34:08.000 318 22465.91 123.47 41452.60 88888.00 2023-11-14 12:34:09.000 318 22465.87 123.47 41452.49 88888.00 2023-11-14 12:34:10.000 318 22465.87 123.47 41452.44 47531.26 2023-11-14 12:34:11.000 318 22465.87 123.45 41452.50 88888.00 2023-11-14 12:34:12.000 318 22465.87 123.42 41452.57 88888.00 2023-11-14 12:34:13.000 318 22465.90 123.42 41452.63 88888.00 2023-11-14 12:34:14.000 318 22465.96 123.42 41452.59 88888.00 2023-11-14 12:34:15.000 318 22465.97 123.39 41452.43 47531.23 2023-11-14 12:34:16.000 318 22465.92 123.37 41452.33 88888.00 2023-11-14 12:34:17.000 318 22465.90 123.37 41452.38 88888.00 2023-11-14 12:34:18.000 318 22465.91 123.34 41452.48 88888.00 2023-11-14 12:34:19.000 318 22465.93 123.34 41452.50 88888.00 2023-11-14 12:34:20.000 318 22465.94 123.36 41452.48 47531.33 2023-11-14 12:34:21.000 318 22465.91 123.35 41452.48 88888.00 2023-11-14 12:34:22.000 318 22465.89 123.33 41452.46 88888.00 2023-11-14 12:34:23.000 318 22465.90 123.29 41452.41 88888.00 2023-11-14 12:34:24.000 318 22465.91 123.28 41452.38 88888.00 2023-11-14 12:34:25.000 318 22465.90 123.32 41452.41 47531.32 2023-11-14 12:34:26.000 318 22465.88 123.39 41452.44 88888.00 2023-11-14 12:34:27.000 318 22465.85 123.41 41452.41 88888.00 2023-11-14 12:34:28.000 318 22465.82 123.41 41452.36 88888.00 2023-11-14 12:34:29.000 318 22465.81 123.41 41452.34 88888.00 2023-11-14 12:34:30.000 318 22465.81 123.41 41452.37 47531.31 2023-11-14 12:34:31.000 318 22465.82 123.39 41452.39 88888.00 2023-11-14 12:34:32.000 318 22465.85 123.34 41452.36 88888.00 2023-11-14 12:34:33.000 318 22465.84 123.28 41452.35 88888.00 2023-11-14 12:34:34.000 318 22465.79 123.30 41452.35 88888.00 2023-11-14 12:34:35.000 318 22465.74 123.36 41452.35 47531.26 2023-11-14 12:34:36.000 318 22465.73 123.40 41452.34 88888.00 2023-11-14 12:34:37.000 318 22465.76 123.38 41452.32 88888.00 2023-11-14 12:34:38.000 318 22465.85 123.36 41452.30 88888.00 2023-11-14 12:34:39.000 318 22465.91 123.34 41452.29 88888.00 2023-11-14 12:34:40.000 318 22465.89 123.30 41452.27 47531.31 2023-11-14 12:34:41.000 318 22465.83 123.28 41452.24 88888.00 2023-11-14 12:34:42.000 318 22465.79 123.27 41452.29 88888.00 2023-11-14 12:34:43.000 318 22465.79 123.26 41452.39 88888.00 2023-11-14 12:34:44.000 318 22465.85 123.28 41452.49 88888.00 2023-11-14 12:34:45.000 318 22465.91 123.33 41452.57 47531.31 2023-11-14 12:34:46.000 318 22465.95 123.38 41452.60 88888.00 2023-11-14 12:34:47.000 318 22465.96 123.39 41452.58 88888.00 2023-11-14 12:34:48.000 318 22465.94 123.37 41452.57 88888.00 2023-11-14 12:34:49.000 318 22465.91 123.33 41452.52 88888.00 2023-11-14 12:34:50.000 318 22465.89 123.26 41452.46 47531.25 2023-11-14 12:34:51.000 318 22465.90 123.25 41452.44 88888.00 2023-11-14 12:34:52.000 318 22465.91 123.34 41452.44 88888.00 2023-11-14 12:34:53.000 318 22465.91 123.37 41452.45 88888.00 2023-11-14 12:34:54.000 318 22465.92 123.28 41452.46 88888.00 2023-11-14 12:34:55.000 318 22465.95 123.23 41452.47 47531.37 2023-11-14 12:34:56.000 318 22465.97 123.25 41452.48 88888.00 2023-11-14 12:34:57.000 318 22465.94 123.28 41452.46 88888.00 2023-11-14 12:34:58.000 318 22465.92 123.36 41452.46 88888.00 2023-11-14 12:34:59.000 318 22465.93 123.41 41452.41 88888.00 2023-11-14 12:35:00.000 318 22465.92 123.42 41452.33 47531.36 2023-11-14 12:35:01.000 318 22465.88 123.44 41452.29 88888.00 2023-11-14 12:35:02.000 318 22465.85 123.45 41452.28 88888.00 2023-11-14 12:35:03.000 318 22465.90 123.47 41452.33 88888.00 2023-11-14 12:35:04.000 318 22465.96 123.47 41452.39 88888.00 2023-11-14 12:35:05.000 318 22466.01 123.46 41452.39 47531.34 2023-11-14 12:35:06.000 318 22466.00 123.47 41452.33 88888.00 2023-11-14 12:35:07.000 318 22465.97 123.47 41452.29 88888.00 2023-11-14 12:35:08.000 318 22465.95 123.45 41452.34 88888.00 2023-11-14 12:35:09.000 318 22465.94 123.47 41452.43 88888.00 2023-11-14 12:35:10.000 318 22465.93 123.50 41452.46 47531.32 2023-11-14 12:35:11.000 318 22465.95 123.48 41452.50 88888.00 2023-11-14 12:35:12.000 318 22465.98 123.43 41452.57 88888.00 2023-11-14 12:35:13.000 318 22465.97 123.40 41452.57 88888.00 2023-11-14 12:35:14.000 318 22465.94 123.40 41452.46 88888.00 2023-11-14 12:35:15.000 318 22465.90 123.40 41452.38 47531.36 2023-11-14 12:35:16.000 318 22465.92 123.40 41452.46 88888.00 2023-11-14 12:35:17.000 318 22465.97 123.40 41452.54 88888.00 2023-11-14 12:35:18.000 318 22466.00 123.41 41452.55 88888.00 2023-11-14 12:35:19.000 318 22466.03 123.42 41452.59 88888.00 2023-11-14 12:35:20.000 318 22466.04 123.41 41452.65 47531.44 2023-11-14 12:35:21.000 318 22466.01 123.35 41452.60 88888.00 2023-11-14 12:35:22.000 318 22465.94 123.30 41452.47 88888.00 2023-11-14 12:35:23.000 318 22465.90 123.33 41452.39 88888.00 2023-11-14 12:35:24.000 318 22465.88 123.39 41452.44 88888.00 2023-11-14 12:35:25.000 318 22465.83 123.40 41452.52 47531.39 2023-11-14 12:35:26.000 318 22465.80 123.38 41452.56 88888.00 2023-11-14 12:35:27.000 318 22465.85 123.39 41452.53 88888.00 2023-11-14 12:35:28.000 318 22465.92 123.44 41452.46 88888.00 2023-11-14 12:35:29.000 318 22465.93 123.47 41452.43 88888.00 2023-11-14 12:35:30.000 318 22465.85 123.42 41452.45 47531.46 2023-11-14 12:35:31.000 318 22465.76 123.37 41452.48 88888.00 2023-11-14 12:35:32.000 318 22465.74 123.34 41452.52 88888.00 2023-11-14 12:35:33.000 318 22465.80 123.34 41452.60 88888.00 2023-11-14 12:35:34.000 318 22465.90 123.38 41452.66 88888.00 2023-11-14 12:35:35.000 318 22465.94 123.41 41452.69 47531.44 2023-11-14 12:35:36.000 318 22465.93 123.37 41452.69 88888.00 2023-11-14 12:35:37.000 318 22465.93 123.31 41452.71 88888.00 2023-11-14 12:35:38.000 318 22465.96 123.33 41452.74 88888.00 2023-11-14 12:35:39.000 318 22465.95 123.38 41452.74 88888.00 2023-11-14 12:35:40.000 318 22465.87 123.38 41452.69 47531.51 2023-11-14 12:35:41.000 318 22465.83 123.39 41452.67 88888.00 2023-11-14 12:35:42.000 318 22465.85 123.44 41452.70 88888.00 2023-11-14 12:35:43.000 318 22465.88 123.44 41452.67 88888.00 2023-11-14 12:35:44.000 318 22465.87 123.33 41452.57 88888.00 2023-11-14 12:35:45.000 318 22465.85 123.28 41452.54 47531.44 2023-11-14 12:35:46.000 318 22465.86 123.36 41452.55 88888.00 2023-11-14 12:35:47.000 318 22465.85 123.44 41452.51 88888.00 2023-11-14 12:35:48.000 318 22465.85 123.42 41452.52 88888.00 2023-11-14 12:35:49.000 318 22465.90 123.36 41452.63 88888.00 2023-11-14 12:35:50.000 318 22465.97 123.32 41452.71 47531.46 2023-11-14 12:35:51.000 318 22466.00 123.28 41452.69 88888.00 2023-11-14 12:35:52.000 318 22465.96 123.23 41452.62 88888.00 2023-11-14 12:35:53.000 318 22465.90 123.21 41452.61 88888.00 2023-11-14 12:35:54.000 318 22465.91 123.21 41452.66 88888.00 2023-11-14 12:35:55.000 318 22465.93 123.22 41452.72 47531.50 2023-11-14 12:35:56.000 318 22465.93 123.23 41452.76 88888.00 2023-11-14 12:35:57.000 318 22465.92 123.27 41452.76 88888.00 2023-11-14 12:35:58.000 318 22465.95 123.30 41452.72 88888.00 2023-11-14 12:35:59.000 318 22465.97 123.31 41452.67 88888.00 2023-11-14 12:36:00.000 318 22465.95 123.30 41452.62 47531.49 2023-11-14 12:36:01.000 318 22465.93 123.27 41452.60 88888.00 2023-11-14 12:36:02.000 318 22465.95 123.27 41452.65 88888.00 2023-11-14 12:36:03.000 318 22465.97 123.31 41452.66 88888.00 2023-11-14 12:36:04.000 318 22465.96 123.34 41452.60 88888.00 2023-11-14 12:36:05.000 318 22465.93 123.34 41452.57 47531.50 2023-11-14 12:36:06.000 318 22465.91 123.33 41452.68 88888.00 2023-11-14 12:36:07.000 318 22465.89 123.33 41452.82 88888.00 2023-11-14 12:36:08.000 318 22465.85 123.36 41452.82 88888.00 2023-11-14 12:36:09.000 318 22465.81 123.38 41452.68 88888.00 2023-11-14 12:36:10.000 318 22465.82 123.40 41452.62 47531.48 2023-11-14 12:36:11.000 318 22465.84 123.38 41452.68 88888.00 2023-11-14 12:36:12.000 318 22465.82 123.33 41452.73 88888.00 2023-11-14 12:36:13.000 318 22465.79 123.27 41452.67 88888.00 2023-11-14 12:36:14.000 318 22465.77 123.27 41452.54 88888.00 2023-11-14 12:36:15.000 318 22465.77 123.31 41452.46 47531.47 2023-11-14 12:36:16.000 318 22465.81 123.35 41452.47 88888.00 2023-11-14 12:36:17.000 318 22465.86 123.35 41452.56 88888.00 2023-11-14 12:36:18.000 318 22465.89 123.33 41452.65 88888.00 2023-11-14 12:36:19.000 318 22465.89 123.33 41452.70 88888.00 2023-11-14 12:36:20.000 318 22465.85 123.31 41452.69 47531.52 2023-11-14 12:36:21.000 318 22465.77 123.27 41452.67 88888.00 2023-11-14 12:36:22.000 318 22465.73 123.27 41452.70 88888.00 2023-11-14 12:36:23.000 318 22465.78 123.28 41452.77 88888.00 2023-11-14 12:36:24.000 318 22465.85 123.30 41452.81 88888.00 2023-11-14 12:36:25.000 318 22465.83 123.34 41452.81 47531.46 2023-11-14 12:36:26.000 318 22465.78 123.36 41452.81 88888.00 2023-11-14 12:36:27.000 318 22465.79 123.33 41452.81 88888.00 2023-11-14 12:36:28.000 318 22465.80 123.26 41452.77 88888.00 2023-11-14 12:36:29.000 318 22465.76 123.19 41452.70 88888.00 2023-11-14 12:36:30.000 318 22465.74 123.20 41452.67 47531.52 2023-11-14 12:36:31.000 318 22465.76 123.31 41452.69 88888.00 2023-11-14 12:36:32.000 318 22465.78 123.39 41452.79 88888.00 2023-11-14 12:36:33.000 318 22465.84 123.44 41452.89 88888.00 2023-11-14 12:36:34.000 318 22465.89 123.48 41452.85 88888.00 2023-11-14 12:36:35.000 318 22465.87 123.49 41452.72 47531.51 2023-11-14 12:36:36.000 318 22465.84 123.48 41452.68 88888.00 2023-11-14 12:36:37.000 318 22465.82 123.47 41452.62 88888.00 2023-11-14 12:36:38.000 318 22465.82 123.39 41452.53 88888.00 2023-11-14 12:36:39.000 318 22465.82 123.32 41452.54 88888.00 2023-11-14 12:36:40.000 318 22465.82 123.32 41452.58 47531.51 2023-11-14 12:36:41.000 318 22465.85 123.33 41452.57 88888.00 2023-11-14 12:36:42.000 318 22465.87 123.36 41452.59 88888.00 2023-11-14 12:36:43.000 318 22465.88 123.43 41452.67 88888.00 2023-11-14 12:36:44.000 318 22465.87 123.49 41452.68 88888.00 2023-11-14 12:36:45.000 318 22465.84 123.49 41452.64 47531.54 2023-11-14 12:36:46.000 318 22465.84 123.45 41452.64 88888.00 2023-11-14 12:36:47.000 318 22465.87 123.37 41452.70 88888.00 2023-11-14 12:36:48.000 318 22465.92 123.33 41452.72 88888.00 2023-11-14 12:36:49.000 318 22465.95 123.36 41452.73 88888.00 2023-11-14 12:36:50.000 318 22465.94 123.44 41452.77 47531.48 2023-11-14 12:36:51.000 318 22465.89 123.48 41452.76 88888.00 2023-11-14 12:36:52.000 318 22465.85 123.47 41452.69 88888.00 2023-11-14 12:36:53.000 318 22465.84 123.45 41452.65 88888.00 2023-11-14 12:36:54.000 318 22465.82 123.47 41452.61 88888.00 2023-11-14 12:36:55.000 318 22465.78 123.48 41452.56 47531.52 2023-11-14 12:36:56.000 318 22465.78 123.43 41452.59 88888.00 2023-11-14 12:36:57.000 318 22465.80 123.43 41452.69 88888.00 2023-11-14 12:36:58.000 318 22465.83 123.48 41452.70 88888.00 2023-11-14 12:36:59.000 318 22465.84 123.51 41452.61 88888.00 2023-11-14 12:37:00.000 318 22465.82 123.46 41452.56 47531.50 2023-11-14 12:37:01.000 318 22465.81 123.41 41452.57 88888.00 2023-11-14 12:37:02.000 318 22465.79 123.38 41452.55 88888.00 2023-11-14 12:37:03.000 318 22465.78 123.37 41452.51 88888.00 2023-11-14 12:37:04.000 318 22465.78 123.35 41452.46 88888.00 2023-11-14 12:37:05.000 318 22465.80 123.32 41452.43 47531.53 2023-11-14 12:37:06.000 318 22465.81 123.30 41452.44 88888.00 2023-11-14 12:37:07.000 318 22465.81 123.31 41452.51 88888.00 2023-11-14 12:37:08.000 318 22465.83 123.38 41452.60 88888.00 2023-11-14 12:37:09.000 318 22465.86 123.46 41452.66 88888.00 2023-11-14 12:37:10.000 318 22465.87 123.48 41452.68 47531.54 2023-11-14 12:37:11.000 318 22465.83 123.44 41452.70 88888.00 2023-11-14 12:37:12.000 318 22465.81 123.42 41452.73 88888.00 2023-11-14 12:37:13.000 318 22465.85 123.41 41452.74 88888.00 2023-11-14 12:37:14.000 318 22465.88 123.43 41452.71 88888.00 2023-11-14 12:37:15.000 318 22465.86 123.49 41452.70 47531.55 2023-11-14 12:37:16.000 318 22465.85 123.48 41452.70 88888.00 2023-11-14 12:37:17.000 318 22465.88 123.40 41452.69 88888.00 2023-11-14 12:37:18.000 318 22465.92 123.37 41452.66 88888.00 2023-11-14 12:37:19.000 318 22465.94 123.40 41452.67 88888.00 2023-11-14 12:37:20.000 318 22465.95 123.45 41452.68 47531.58 2023-11-14 12:37:21.000 318 22465.94 123.48 41452.65 88888.00 2023-11-14 12:37:22.000 318 22465.92 123.48 41452.57 88888.00 2023-11-14 12:37:23.000 318 22465.90 123.48 41452.53 88888.00 2023-11-14 12:37:24.000 318 22465.87 123.47 41452.57 88888.00 2023-11-14 12:37:25.000 318 22465.84 123.45 41452.63 47531.55 2023-11-14 12:37:26.000 318 22465.85 123.43 41452.67 88888.00 2023-11-14 12:37:27.000 318 22465.90 123.44 41452.77 88888.00 2023-11-14 12:37:28.000 318 22465.93 123.49 41452.88 88888.00 2023-11-14 12:37:29.000 318 22465.94 123.53 41452.91 88888.00 2023-11-14 12:37:30.000 318 22465.94 123.57 41452.94 47531.55 2023-11-14 12:37:31.000 318 22465.92 123.60 41452.99 88888.00 2023-11-14 12:37:32.000 318 22465.88 123.58 41452.99 88888.00 2023-11-14 12:37:33.000 318 22465.83 123.57 41452.94 88888.00 2023-11-14 12:37:34.000 318 22465.81 123.60 41452.91 88888.00 2023-11-14 12:37:35.000 318 22465.82 123.61 41452.95 47531.56 2023-11-14 12:37:36.000 318 22465.83 123.51 41453.00 88888.00 2023-11-14 12:37:37.000 318 22465.84 123.39 41452.98 88888.00 2023-11-14 12:37:38.000 318 22465.87 123.39 41452.92 88888.00 2023-11-14 12:37:39.000 318 22465.89 123.46 41452.91 88888.00 2023-11-14 12:37:40.000 318 22465.88 123.46 41452.91 47531.62 2023-11-14 12:37:41.000 318 22465.86 123.43 41452.89 88888.00 2023-11-14 12:37:42.000 318 22465.90 123.41 41452.91 88888.00 2023-11-14 12:37:43.000 318 22465.92 123.42 41452.95 88888.00 2023-11-14 12:37:44.000 318 22465.87 123.42 41452.96 88888.00 2023-11-14 12:37:45.000 318 22465.83 123.40 41452.97 47531.62 2023-11-14 12:37:46.000 318 22465.85 123.36 41452.93 88888.00 2023-11-14 12:37:47.000 318 22465.88 123.37 41452.88 88888.00 2023-11-14 12:37:48.000 318 22465.87 123.40 41452.90 88888.00 2023-11-14 12:37:49.000 318 22465.85 123.44 41452.94 88888.00 2023-11-14 12:37:50.000 318 22465.87 123.48 41452.94 47531.58 2023-11-14 12:37:51.000 318 22465.87 123.48 41452.89 88888.00 2023-11-14 12:37:52.000 318 22465.83 123.42 41452.82 88888.00 2023-11-14 12:37:53.000 318 22465.80 123.37 41452.82 88888.00 2023-11-14 12:37:54.000 318 22465.82 123.38 41452.89 88888.00 2023-11-14 12:37:55.000 318 22465.89 123.40 41452.94 47531.63 2023-11-14 12:37:56.000 318 22465.92 123.42 41452.94 88888.00 2023-11-14 12:37:57.000 318 22465.91 123.45 41453.01 88888.00 2023-11-14 12:37:58.000 318 22465.90 123.50 41453.11 88888.00 2023-11-14 12:37:59.000 318 22465.89 123.51 41453.13 88888.00 2023-11-14 12:38:00.000 318 22465.86 123.47 41453.09 47531.64 2023-11-14 12:38:01.000 318 22465.85 123.42 41453.09 88888.00 2023-11-14 12:38:02.000 318 22465.86 123.39 41453.07 88888.00 2023-11-14 12:38:03.000 318 22465.85 123.36 41452.99 88888.00 2023-11-14 12:38:04.000 318 22465.83 123.35 41452.92 88888.00 2023-11-14 12:38:05.000 318 22465.84 123.36 41452.93 47531.60 2023-11-14 12:38:06.000 318 22465.84 123.36 41452.92 88888.00 2023-11-14 12:38:07.000 318 22465.84 123.35 41452.88 88888.00 2023-11-14 12:38:08.000 318 22465.85 123.35 41452.83 88888.00 2023-11-14 12:38:09.000 318 22465.84 123.34 41452.78 88888.00 2023-11-14 12:38:10.000 318 22465.84 123.32 41452.81 47531.63 2023-11-14 12:38:11.000 318 22465.91 123.30 41452.94 88888.00 2023-11-14 12:38:12.000 318 22465.93 123.27 41453.06 88888.00 2023-11-14 12:38:13.000 318 22465.89 123.29 41453.10 88888.00 2023-11-14 12:38:14.000 318 22465.87 123.32 41453.05 88888.00 2023-11-14 12:38:15.000 318 22465.88 123.34 41453.01 47531.64 2023-11-14 12:38:16.000 318 22465.88 123.36 41453.04 88888.00 2023-11-14 12:38:17.000 318 22465.87 123.37 41453.05 88888.00 2023-11-14 12:38:18.000 318 22465.84 123.40 41453.00 88888.00 2023-11-14 12:38:19.000 318 22465.79 123.46 41452.94 88888.00 2023-11-14 12:38:20.000 318 22465.78 123.50 41452.96 47531.64 2023-11-14 12:38:21.000 318 22465.81 123.49 41453.02 88888.00 2023-11-14 12:38:22.000 318 22465.80 123.48 41453.05 88888.00 2023-11-14 12:38:23.000 318 22465.78 123.48 41453.03 88888.00 2023-11-14 12:38:24.000 318 22465.79 123.46 41452.96 88888.00 2023-11-14 12:38:25.000 318 22465.81 123.44 41452.86 47531.65 2023-11-14 12:38:26.000 318 22465.81 123.43 41452.85 88888.00 2023-11-14 12:38:27.000 318 22465.77 123.44 41452.90 88888.00 2023-11-14 12:38:28.000 318 22465.75 123.46 41452.96 88888.00 2023-11-14 12:38:29.000 318 22465.76 123.45 41453.02 88888.00 2023-11-14 12:38:30.000 318 22465.76 123.41 41453.09 47531.63 2023-11-14 12:38:31.000 318 22465.77 123.39 41453.14 88888.00 2023-11-14 12:38:32.000 318 22465.79 123.38 41453.10 88888.00 2023-11-14 12:38:33.000 318 22465.79 123.39 41453.03 88888.00 2023-11-14 12:38:34.000 318 22465.80 123.40 41453.00 88888.00 2023-11-14 12:38:35.000 318 22465.81 123.40 41453.01 47531.68 2023-11-14 12:38:36.000 318 22465.80 123.39 41453.01 88888.00 2023-11-14 12:38:37.000 318 22465.80 123.39 41453.03 88888.00 2023-11-14 12:38:38.000 318 22465.85 123.38 41453.09 88888.00 2023-11-14 12:38:39.000 318 22465.88 123.35 41453.09 88888.00 2023-11-14 12:38:40.000 318 22465.88 123.33 41453.01 47531.65 2023-11-14 12:38:41.000 318 22465.85 123.31 41452.98 88888.00 2023-11-14 12:38:42.000 318 22465.79 123.28 41452.98 88888.00 2023-11-14 12:38:43.000 318 22465.74 123.30 41452.95 88888.00 2023-11-14 12:38:44.000 318 22465.75 123.37 41452.94 88888.00 2023-11-14 12:38:45.000 318 22465.79 123.39 41452.98 47531.68 2023-11-14 12:38:46.000 318 22465.81 123.37 41453.04 88888.00 2023-11-14 12:38:47.000 318 22465.78 123.32 41453.10 88888.00 2023-11-14 12:38:48.000 318 22465.76 123.28 41453.09 88888.00 2023-11-14 12:38:49.000 318 22465.75 123.28 41453.02 88888.00 2023-11-14 12:38:50.000 318 22465.75 123.33 41453.00 47531.71 2023-11-14 12:38:51.000 318 22465.77 123.35 41453.05 88888.00 2023-11-14 12:38:52.000 318 22465.79 123.33 41453.07 88888.00 2023-11-14 12:38:53.000 318 22465.79 123.31 41453.07 88888.00 2023-11-14 12:38:54.000 318 22465.78 123.33 41453.09 88888.00 2023-11-14 12:38:55.000 318 22465.78 123.35 41453.07 47531.64 2023-11-14 12:38:56.000 318 22465.76 123.34 41453.09 88888.00 2023-11-14 12:38:57.000 318 22465.74 123.37 41453.16 88888.00 2023-11-14 12:38:58.000 318 22465.74 123.44 41453.21 88888.00 2023-11-14 12:38:59.000 318 22465.73 123.48 41453.17 88888.00 2023-11-14 12:39:00.000 318 22465.73 123.52 41453.14 47531.71 2023-11-14 12:39:01.000 318 22465.78 123.59 41453.15 88888.00 2023-11-14 12:39:02.000 318 22465.82 123.64 41453.18 88888.00 2023-11-14 12:39:03.000 318 22465.81 123.65 41453.22 88888.00 2023-11-14 12:39:04.000 318 22465.78 123.64 41453.20 88888.00 2023-11-14 12:39:05.000 318 22465.74 123.63 41453.10 47531.65 2023-11-14 12:39:06.000 318 22465.72 123.61 41453.01 88888.00 2023-11-14 12:39:07.000 318 22465.72 123.59 41452.98 88888.00 2023-11-14 12:39:08.000 318 22465.71 123.56 41452.97 88888.00 2023-11-14 12:39:09.000 318 22465.71 123.57 41452.98 88888.00 2023-11-14 12:39:10.000 318 22465.71 123.61 41453.03 47531.67 2023-11-14 12:39:11.000 318 22465.71 123.62 41453.10 88888.00 2023-11-14 12:39:12.000 318 22465.69 123.61 41453.07 88888.00 2023-11-14 12:39:13.000 318 22465.69 123.62 41453.03 88888.00 2023-11-14 12:39:14.000 318 22465.70 123.67 41453.04 88888.00 2023-11-14 12:39:15.000 318 22465.71 123.69 41453.02 47531.65 2023-11-14 12:39:16.000 318 22465.69 123.67 41452.95 88888.00 2023-11-14 12:39:17.000 318 22465.68 123.63 41452.93 88888.00 2023-11-14 12:39:18.000 318 22465.68 123.60 41452.95 88888.00 2023-11-14 12:39:19.000 318 22465.69 123.59 41452.96 88888.00 2023-11-14 12:39:20.000 318 22465.74 123.58 41452.91 47531.63 2023-11-14 12:39:21.000 318 22465.78 123.58 41452.91 88888.00 2023-11-14 12:39:22.000 318 22465.76 123.60 41453.02 88888.00 2023-11-14 12:39:23.000 318 22465.73 123.59 41453.11 88888.00 2023-11-14 12:39:24.000 318 22465.74 123.57 41453.03 88888.00 2023-11-14 12:39:25.000 318 22465.76 123.59 41452.94 47531.66 2023-11-14 12:39:26.000 318 22465.75 123.65 41452.94 88888.00 2023-11-14 12:39:27.000 318 22465.74 123.67 41453.02 88888.00 2023-11-14 12:39:28.000 318 22465.72 123.67 41453.06 88888.00 2023-11-14 12:39:29.000 318 22465.70 123.69 41453.09 88888.00 2023-11-14 12:39:30.000 318 22465.73 123.69 41453.09 47531.71 2023-11-14 12:39:31.000 318 22465.78 123.64 41453.07 88888.00 2023-11-14 12:39:32.000 318 22465.80 123.62 41453.03 88888.00 2023-11-14 12:39:33.000 318 22465.79 123.61 41453.00 88888.00 2023-11-14 12:39:34.000 318 22465.79 123.57 41453.00 88888.00 2023-11-14 12:39:35.000 318 22465.79 123.51 41453.03 47531.71 2023-11-14 12:39:36.000 318 22465.79 123.52 41453.05 88888.00 2023-11-14 12:39:37.000 318 22465.79 123.57 41453.02 88888.00 2023-11-14 12:39:38.000 318 22465.80 123.61 41453.00 88888.00 2023-11-14 12:39:39.000 318 22465.82 123.63 41453.03 88888.00 2023-11-14 12:39:40.000 318 22465.80 123.66 41453.05 47531.68 2023-11-14 12:39:41.000 318 22465.74 123.70 41453.04 88888.00 2023-11-14 12:39:42.000 318 22465.71 123.72 41453.03 88888.00 2023-11-14 12:39:43.000 318 22465.69 123.74 41453.02 88888.00 2023-11-14 12:39:44.000 318 22465.74 123.75 41453.01 88888.00 2023-11-14 12:39:45.000 318 22465.81 123.75 41453.02 47531.77 2023-11-14 12:39:46.000 318 22465.88 123.75 41453.03 88888.00 2023-11-14 12:39:47.000 318 22465.90 123.79 41453.06 88888.00 2023-11-14 12:39:48.000 318 22465.87 123.77 41453.09 88888.00 2023-11-14 12:39:49.000 318 22465.81 123.72 41453.09 88888.00 2023-11-14 12:39:50.000 318 22465.76 123.76 41453.10 47531.72 2023-11-14 12:39:51.000 318 22465.72 123.78 41453.07 88888.00 2023-11-14 12:39:52.000 318 22465.71 123.72 41453.04 88888.00 2023-11-14 12:39:53.000 318 22465.71 123.70 41453.07 88888.00 2023-11-14 12:39:54.000 318 22465.74 123.73 41453.13 88888.00 2023-11-14 12:39:55.000 318 22465.80 123.76 41453.12 47531.70 2023-11-14 12:39:56.000 318 22465.85 123.76 41453.06 88888.00 2023-11-14 12:39:57.000 318 22465.86 123.75 41452.99 88888.00 2023-11-14 12:39:58.000 318 22465.85 123.74 41452.97 88888.00 2023-11-14 12:39:59.000 318 22465.83 123.73 41453.00 88888.00 2023-11-14 12:40:00.000 318 22465.78 123.74 41453.02 47531.72 2023-11-14 12:40:01.000 318 22465.72 123.75 41453.05 88888.00 2023-11-14 12:40:02.000 318 22465.68 123.71 41453.05 88888.00 2023-11-14 12:40:03.000 318 22465.70 123.64 41453.04 88888.00 2023-11-14 12:40:04.000 318 22465.76 123.62 41453.10 88888.00 2023-11-14 12:40:05.000 318 22465.78 123.71 41453.15 47531.70 2023-11-14 12:40:06.000 318 22465.73 123.84 41453.12 88888.00 2023-11-14 12:40:07.000 318 22465.68 123.86 41453.06 88888.00 2023-11-14 12:40:08.000 318 22465.67 123.77 41453.07 88888.00 2023-11-14 12:40:09.000 318 22465.71 123.68 41453.09 88888.00 2023-11-14 12:40:10.000 318 22465.75 123.66 41453.10 47531.78 2023-11-14 12:40:11.000 318 22465.77 123.70 41453.09 88888.00 2023-11-14 12:40:12.000 318 22465.75 123.74 41453.06 88888.00 2023-11-14 12:40:13.000 318 22465.70 123.73 41453.07 88888.00 2023-11-14 12:40:14.000 318 22465.68 123.73 41453.14 88888.00 2023-11-14 12:40:15.000 318 22465.71 123.76 41453.18 47531.76 2023-11-14 12:40:16.000 318 22465.72 123.75 41453.12 88888.00 2023-11-14 12:40:17.000 318 22465.67 123.69 41453.06 88888.00 2023-11-14 12:40:18.000 318 22465.61 123.65 41453.07 88888.00 2023-11-14 12:40:19.000 318 22465.57 123.66 41453.10 88888.00 2023-11-14 12:40:20.000 318 22465.56 123.71 41453.08 47531.76 2023-11-14 12:40:21.000 318 22465.59 123.74 41453.06 88888.00 2023-11-14 12:40:22.000 318 22465.63 123.70 41453.02 88888.00 2023-11-14 12:40:23.000 318 22465.64 123.66 41453.01 88888.00 2023-11-14 12:40:24.000 318 22465.65 123.66 41453.13 88888.00 2023-11-14 12:40:25.000 318 22465.65 123.64 41453.23 47531.80 2023-11-14 12:40:26.000 318 22465.64 123.61 41453.18 88888.00 2023-11-14 12:40:27.000 318 22465.64 123.66 41453.16 88888.00 2023-11-14 12:40:28.000 318 22465.61 123.72 41453.23 88888.00 2023-11-14 12:40:29.000 318 22465.60 123.72 41453.24 88888.00 2023-11-14 12:40:30.000 318 22465.61 123.70 41453.14 47531.78 2023-11-14 12:40:31.000 318 22465.62 123.68 41453.11 88888.00 2023-11-14 12:40:32.000 318 22465.60 123.67 41453.19 88888.00 2023-11-14 12:40:33.000 318 22465.60 123.72 41453.29 88888.00 2023-11-14 12:40:34.000 318 22465.59 123.77 41453.29 88888.00 2023-11-14 12:40:35.000 318 22465.53 123.75 41453.25 47531.81 2023-11-14 12:40:36.000 318 22465.51 123.70 41453.23 88888.00 2023-11-14 12:40:37.000 318 22465.52 123.67 41453.22 88888.00 2023-11-14 12:40:38.000 318 22465.51 123.67 41453.25 88888.00 2023-11-14 12:40:39.000 318 22465.50 123.68 41453.32 88888.00 2023-11-14 12:40:40.000 318 22465.49 123.67 41453.32 47531.74 2023-11-14 12:40:41.000 318 22465.46 123.63 41453.22 88888.00 2023-11-14 12:40:42.000 318 22465.42 123.56 41453.12 88888.00 2023-11-14 12:40:43.000 318 22465.47 123.53 41453.07 88888.00 2023-11-14 12:40:44.000 318 22465.56 123.57 41453.11 88888.00 2023-11-14 12:40:45.000 318 22465.57 123.64 41453.18 47531.76 2023-11-14 12:40:46.000 318 22465.51 123.62 41453.20 88888.00 2023-11-14 12:40:47.000 318 22465.48 123.56 41453.19 88888.00 2023-11-14 12:40:48.000 318 22465.49 123.50 41453.20 88888.00 2023-11-14 12:40:49.000 318 22465.55 123.48 41453.23 88888.00 2023-11-14 12:40:50.000 318 22465.63 123.53 41453.27 47531.83 2023-11-14 12:40:51.000 318 22465.66 123.56 41453.26 88888.00 2023-11-14 12:40:52.000 318 22465.63 123.55 41453.24 88888.00 2023-11-14 12:40:53.000 318 22465.62 123.53 41453.20 88888.00 2023-11-14 12:40:54.000 318 22465.65 123.50 41453.14 88888.00 2023-11-14 12:40:55.000 318 22465.73 123.50 41453.09 47531.86 2023-11-14 12:40:56.000 318 22465.76 123.53 41453.09 88888.00 2023-11-14 12:40:57.000 318 22465.72 123.52 41453.09 88888.00 2023-11-14 12:40:58.000 318 22465.68 123.43 41453.07 88888.00 2023-11-14 12:40:59.000 318 22465.72 123.39 41453.07 88888.00 2023-11-14 12:41:00.000 318 22465.77 123.41 41453.11 47531.89 2023-11-14 12:41:01.000 318 22465.80 123.41 41453.14 88888.00 2023-11-14 12:41:02.000 318 22465.82 123.36 41453.10 88888.00 2023-11-14 12:41:03.000 318 22465.84 123.34 41453.02 88888.00 2023-11-14 12:41:04.000 318 22465.85 123.36 41452.99 88888.00 2023-11-14 12:41:05.000 318 22465.86 123.42 41453.08 47531.91 2023-11-14 12:41:06.000 318 22465.87 123.45 41453.17 88888.00 2023-11-14 12:41:07.000 318 22465.86 123.46 41453.18 88888.00 2023-11-14 12:41:08.000 318 22465.82 123.43 41453.17 88888.00 2023-11-14 12:41:09.000 318 22465.74 123.38 41453.15 88888.00 2023-11-14 12:41:10.000 318 22465.68 123.38 41453.13 47531.88 2023-11-14 12:41:11.000 318 22465.71 123.36 41453.11 88888.00 2023-11-14 12:41:12.000 318 22465.78 123.33 41453.10 88888.00 2023-11-14 12:41:13.000 318 22465.84 123.35 41453.11 88888.00 2023-11-14 12:41:14.000 318 22465.83 123.37 41453.15 88888.00 2023-11-14 12:41:15.000 318 22465.78 123.35 41453.16 47531.89 2023-11-14 12:41:16.000 318 22465.78 123.32 41453.17 88888.00 2023-11-14 12:41:17.000 318 22465.80 123.33 41453.18 88888.00 2023-11-14 12:41:18.000 318 22465.79 123.35 41453.18 88888.00 2023-11-14 12:41:19.000 318 22465.78 123.34 41453.15 88888.00 2023-11-14 12:41:20.000 318 22465.79 123.30 41453.12 47531.89 2023-11-14 12:41:21.000 318 22465.81 123.28 41453.11 88888.00 2023-11-14 12:41:22.000 318 22465.81 123.27 41453.14 88888.00 2023-11-14 12:41:23.000 318 22465.82 123.28 41453.11 88888.00 2023-11-14 12:41:24.000 318 22465.83 123.32 41453.10 88888.00 2023-11-14 12:41:25.000 318 22465.79 123.33 41453.14 47531.90 2023-11-14 12:41:26.000 318 22465.78 123.30 41453.14 88888.00 2023-11-14 12:41:27.000 318 22465.81 123.32 41453.12 88888.00 2023-11-14 12:41:28.000 318 22465.82 123.37 41453.18 88888.00 2023-11-14 12:41:29.000 318 22465.79 123.37 41453.23 88888.00 2023-11-14 12:41:30.000 318 22465.78 123.33 41453.24 47531.95 2023-11-14 12:41:31.000 318 22465.79 123.29 41453.24 88888.00 2023-11-14 12:41:32.000 318 22465.79 123.27 41453.23 88888.00 2023-11-14 12:41:33.000 318 22465.78 123.27 41453.23 88888.00 2023-11-14 12:41:34.000 318 22465.77 123.28 41453.23 88888.00 2023-11-14 12:41:35.000 318 22465.75 123.26 41453.19 47532.00 2023-11-14 12:41:36.000 318 22465.74 123.22 41453.14 88888.00 2023-11-14 12:41:37.000 318 22465.77 123.21 41453.14 88888.00 2023-11-14 12:41:38.000 318 22465.82 123.25 41453.14 88888.00 2023-11-14 12:41:39.000 318 22465.82 123.24 41453.07 88888.00 2023-11-14 12:41:40.000 318 22465.81 123.19 41453.06 47531.94 2023-11-14 12:41:41.000 318 22465.79 123.20 41453.10 88888.00 2023-11-14 12:41:42.000 318 22465.78 123.26 41453.10 88888.00 2023-11-14 12:41:43.000 318 22465.78 123.32 41453.10 88888.00 2023-11-14 12:41:44.000 318 22465.77 123.34 41453.11 88888.00 2023-11-14 12:41:45.000 318 22465.73 123.34 41453.14 47531.99 2023-11-14 12:41:46.000 318 22465.70 123.36 41453.25 88888.00 2023-11-14 12:41:47.000 318 22465.74 123.34 41453.32 88888.00 2023-11-14 12:41:48.000 318 22465.76 123.26 41453.28 88888.00 2023-11-14 12:41:49.000 318 22465.71 123.22 41453.19 88888.00 2023-11-14 12:41:50.000 318 22465.68 123.25 41453.14 47531.98 2023-11-14 12:41:51.000 318 22465.71 123.27 41453.18 88888.00 2023-11-14 12:41:52.000 318 22465.71 123.28 41453.27 88888.00 2023-11-14 12:41:53.000 318 22465.67 123.26 41453.34 88888.00 2023-11-14 12:41:54.000 318 22465.68 123.21 41453.39 88888.00 2023-11-14 12:41:55.000 318 22465.74 123.15 41453.38 47532.01 2023-11-14 12:41:56.000 318 22465.77 123.15 41453.36 88888.00 2023-11-14 12:41:57.000 318 22465.77 123.21 41453.39 88888.00 2023-11-14 12:41:58.000 318 22465.74 123.22 41453.38 88888.00 2023-11-14 12:41:59.000 318 22465.69 123.18 41453.30 88888.00 2023-11-14 12:42:00.000 318 22465.68 123.16 41453.25 47532.00 2023-11-14 12:42:01.000 318 22465.71 123.17 41453.26 88888.00 2023-11-14 12:42:02.000 318 22465.75 123.18 41453.26 88888.00 2023-11-14 12:42:03.000 318 22465.78 123.17 41453.24 88888.00 2023-11-14 12:42:04.000 318 22465.78 123.15 41453.22 88888.00 2023-11-14 12:42:05.000 318 22465.73 123.11 41453.22 47532.01 2023-11-14 12:42:06.000 318 22465.72 123.10 41453.25 88888.00 2023-11-14 12:42:07.000 318 22465.76 123.15 41453.26 88888.00 2023-11-14 12:42:08.000 318 22465.78 123.19 41453.21 88888.00 2023-11-14 12:42:09.000 318 22465.77 123.21 41453.17 88888.00 2023-11-14 12:42:10.000 318 22465.78 123.25 41453.19 47531.99 2023-11-14 12:42:11.000 318 22465.82 123.24 41453.21 88888.00 2023-11-14 12:42:12.000 318 22465.82 123.18 41453.17 88888.00 2023-11-14 12:42:13.000 318 22465.76 123.17 41453.13 88888.00 2023-11-14 12:42:14.000 318 22465.72 123.22 41453.15 88888.00 2023-11-14 12:42:15.000 318 22465.76 123.23 41453.18 47532.00 2023-11-14 12:42:16.000 318 22465.85 123.21 41453.20 88888.00 2023-11-14 12:42:17.000 318 22465.89 123.18 41453.19 88888.00 2023-11-14 12:42:18.000 318 22465.84 123.13 41453.13 88888.00 2023-11-14 12:42:19.000 318 22465.76 123.10 41453.14 88888.00 2023-11-14 12:42:20.000 318 22465.69 123.09 41453.19 47532.02 2023-11-14 12:42:21.000 318 22465.65 123.09 41453.14 88888.00 2023-11-14 12:42:22.000 318 22465.66 123.09 41453.06 88888.00 2023-11-14 12:42:23.000 318 22465.73 123.10 41453.08 88888.00 2023-11-14 12:42:24.000 318 22465.77 123.12 41453.16 88888.00 2023-11-14 12:42:25.000 318 22465.76 123.12 41453.19 47532.05 2023-11-14 12:42:26.000 318 22465.73 123.14 41453.20 88888.00 2023-11-14 12:42:27.000 318 22465.70 123.16 41453.21 88888.00 2023-11-14 12:42:28.000 318 22465.66 123.15 41453.17 88888.00 2023-11-14 12:42:29.000 318 22465.61 123.11 41453.09 88888.00 2023-11-14 12:42:30.000 318 22465.59 123.06 41453.10 47532.05 2023-11-14 12:42:31.000 318 22465.62 123.05 41453.20 88888.00 2023-11-14 12:42:32.000 318 22465.67 123.10 41453.33 88888.00 2023-11-14 12:42:33.000 318 22465.67 123.15 41453.41 88888.00 2023-11-14 12:42:34.000 318 22465.66 123.14 41453.42 88888.00 2023-11-14 12:42:35.000 318 22465.69 123.10 41453.38 47532.08 2023-11-14 12:42:36.000 318 22465.74 123.08 41453.31 88888.00 2023-11-14 12:42:37.000 318 22465.76 123.09 41453.29 88888.00 2023-11-14 12:42:38.000 318 22465.76 123.14 41453.35 88888.00 2023-11-14 12:42:39.000 318 22465.74 123.17 41453.37 88888.00 2023-11-14 12:42:40.000 318 22465.70 123.18 41453.32 47532.06 2023-11-14 12:42:41.000 318 22465.67 123.19 41453.27 88888.00 2023-11-14 12:42:42.000 318 22465.69 123.21 41453.26 88888.00 2023-11-14 12:42:43.000 318 22465.75 123.23 41453.28 88888.00 2023-11-14 12:42:44.000 318 22465.78 123.22 41453.35 88888.00 2023-11-14 12:42:45.000 318 22465.76 123.21 41453.40 47532.07 2023-11-14 12:42:46.000 318 22465.70 123.20 41453.38 88888.00 2023-11-14 12:42:47.000 318 22465.67 123.17 41453.31 88888.00 2023-11-14 12:42:48.000 318 22465.68 123.11 41453.26 88888.00 2023-11-14 12:42:49.000 318 22465.67 123.09 41453.23 88888.00 2023-11-14 12:42:50.000 318 22465.62 123.10 41453.23 47532.05 2023-11-14 12:42:51.000 318 22465.63 123.12 41453.26 88888.00 2023-11-14 12:42:52.000 318 22465.70 123.12 41453.29 88888.00 2023-11-14 12:42:53.000 318 22465.73 123.09 41453.34 88888.00 2023-11-14 12:42:54.000 318 22465.70 123.06 41453.41 88888.00 2023-11-14 12:42:55.000 318 22465.68 123.08 41453.40 47532.04 2023-11-14 12:42:56.000 318 22465.68 123.06 41453.28 88888.00 2023-11-14 12:42:57.000 318 22465.67 123.01 41453.16 88888.00 2023-11-14 12:42:58.000 318 22465.68 123.02 41453.19 88888.00 2023-11-14 12:42:59.000 318 22465.72 123.07 41453.33 88888.00 2023-11-14 12:43:00.000 318 22465.76 123.09 41453.39 47532.07 2023-11-14 12:43:01.000 318 22465.77 123.06 41453.36 88888.00 2023-11-14 12:43:02.000 318 22465.75 123.04 41453.29 88888.00 2023-11-14 12:43:03.000 318 22465.69 123.06 41453.21 88888.00 2023-11-14 12:43:04.000 318 22465.66 123.09 41453.18 88888.00 2023-11-14 12:43:05.000 318 22465.68 123.11 41453.19 47532.07 2023-11-14 12:43:06.000 318 22465.68 123.09 41453.21 88888.00 2023-11-14 12:43:07.000 318 22465.69 123.06 41453.24 88888.00 2023-11-14 12:43:08.000 318 22465.72 123.08 41453.35 88888.00 2023-11-14 12:43:09.000 318 22465.75 123.06 41453.44 88888.00 2023-11-14 12:43:10.000 318 22465.78 122.99 41453.41 47532.12 2023-11-14 12:43:11.000 318 22465.80 122.94 41453.39 88888.00 2023-11-14 12:43:12.000 318 22465.81 122.93 41453.46 88888.00 2023-11-14 12:43:13.000 318 22465.81 122.91 41453.47 88888.00 2023-11-14 12:43:14.000 318 22465.82 122.94 41453.44 88888.00 2023-11-14 12:43:15.000 318 22465.82 123.00 41453.46 47532.10 2023-11-14 12:43:16.000 318 22465.80 123.01 41453.50 88888.00 2023-11-14 12:43:17.000 318 22465.79 123.00 41453.53 88888.00 2023-11-14 12:43:18.000 318 22465.79 122.98 41453.49 88888.00 2023-11-14 12:43:19.000 318 22465.78 122.94 41453.39 88888.00 2023-11-14 12:43:20.000 318 22465.76 122.89 41453.33 47532.13 2023-11-14 12:43:21.000 318 22465.77 122.88 41453.31 88888.00 2023-11-14 12:43:22.000 318 22465.78 122.90 41453.32 88888.00 2023-11-14 12:43:23.000 318 22465.81 122.94 41453.40 88888.00 2023-11-14 12:43:24.000 318 22465.86 122.98 41453.48 88888.00 2023-11-14 12:43:25.000 318 22465.87 123.00 41453.50 47532.15 2023-11-14 12:43:26.000 318 22465.82 123.02 41453.47 88888.00 2023-11-14 12:43:27.000 318 22465.76 123.02 41453.39 88888.00 2023-11-14 12:43:28.000 318 22465.72 123.00 41453.34 88888.00 2023-11-14 12:43:29.000 318 22465.74 122.99 41453.35 88888.00 2023-11-14 12:43:30.000 318 22465.77 122.97 41453.40 47532.13 2023-11-14 12:43:31.000 318 22465.78 122.92 41453.48 88888.00 2023-11-14 12:43:32.000 318 22465.73 122.94 41453.54 88888.00 2023-11-14 12:43:33.000 318 22465.67 123.01 41453.50 88888.00 2023-11-14 12:43:34.000 318 22465.66 123.06 41453.41 88888.00 2023-11-14 12:43:35.000 318 22465.66 123.03 41453.39 47532.14 2023-11-14 12:43:36.000 318 22465.65 122.98 41453.40 88888.00 2023-11-14 12:43:37.000 318 22465.63 122.97 41453.38 88888.00 2023-11-14 12:43:38.000 318 22465.64 123.01 41453.34 88888.00 2023-11-14 12:43:39.000 318 22465.65 123.02 41453.34 88888.00 2023-11-14 12:43:40.000 318 22465.65 122.99 41453.34 47532.11 2023-11-14 12:43:41.000 318 22465.63 122.96 41453.30 88888.00 2023-11-14 12:43:42.000 318 22465.67 122.92 41453.31 88888.00 2023-11-14 12:43:43.000 318 22465.70 122.86 41453.40 88888.00 2023-11-14 12:43:44.000 318 22465.68 122.81 41453.48 88888.00 2023-11-14 12:43:45.000 318 22465.66 122.80 41453.52 47532.13 2023-11-14 12:43:46.000 318 22465.70 122.80 41453.50 88888.00 2023-11-14 12:43:47.000 318 22465.71 122.80 41453.45 88888.00 2023-11-14 12:43:48.000 318 22465.67 122.86 41453.44 88888.00 2023-11-14 12:43:49.000 318 22465.64 122.98 41453.48 88888.00 2023-11-14 12:43:50.000 318 22465.66 123.03 41453.54 47532.16 2023-11-14 12:43:51.000 318 22465.68 122.99 41453.54 88888.00 2023-11-14 12:43:52.000 318 22465.63 122.95 41453.43 88888.00 2023-11-14 12:43:53.000 318 22465.55 122.90 41453.32 88888.00 2023-11-14 12:43:54.000 318 22465.53 122.87 41453.33 88888.00 2023-11-14 12:43:55.000 318 22465.60 122.90 41453.43 47532.17 2023-11-14 12:43:56.000 318 22465.68 122.97 41453.53 88888.00 2023-11-14 12:43:57.000 318 22465.63 123.03 41453.56 88888.00 2023-11-14 12:43:58.000 318 22465.56 123.04 41453.49 88888.00 2023-11-14 12:43:59.000 318 22465.57 123.07 41453.41 88888.00 2023-11-14 12:44:00.000 318 22465.62 123.08 41453.36 47532.17 2023-11-14 12:44:01.000 318 22465.63 123.05 41453.37 88888.00 2023-11-14 12:44:02.000 318 22465.59 123.02 41453.41 88888.00 2023-11-14 12:44:03.000 318 22465.56 123.02 41453.47 88888.00 2023-11-14 12:44:04.000 318 22465.54 123.04 41453.52 88888.00 2023-11-14 12:44:05.000 318 22465.55 123.08 41453.57 47532.16 2023-11-14 12:44:06.000 318 22465.57 123.08 41453.61 88888.00 2023-11-14 12:44:07.000 318 22465.58 123.04 41453.60 88888.00 2023-11-14 12:44:08.000 318 22465.62 123.01 41453.60 88888.00 2023-11-14 12:44:09.000 318 22465.69 122.97 41453.57 88888.00 2023-11-14 12:44:10.000 318 22465.74 122.94 41453.51 47532.19 2023-11-14 12:44:11.000 318 22465.74 122.98 41453.44 88888.00 2023-11-14 12:44:12.000 318 22465.69 123.01 41453.40 88888.00 2023-11-14 12:44:13.000 318 22465.66 123.00 41453.39 88888.00 2023-11-14 12:44:14.000 318 22465.68 123.02 41453.44 88888.00 2023-11-14 12:44:15.000 318 22465.75 123.06 41453.48 47532.16 2023-11-14 12:44:16.000 318 22465.82 123.07 41453.47 88888.00 2023-11-14 12:44:17.000 318 22465.81 123.02 41453.41 88888.00 2023-11-14 12:44:18.000 318 22465.76 123.00 41453.41 88888.00 2023-11-14 12:44:19.000 318 22465.77 123.05 41453.41 88888.00 2023-11-14 12:44:20.000 318 22465.84 123.10 41453.38 47532.15 2023-11-14 12:44:21.000 318 22465.90 123.06 41453.37 88888.00 2023-11-14 12:44:22.000 318 22465.90 123.00 41453.39 88888.00 2023-11-14 12:44:23.000 318 22465.85 122.98 41453.38 88888.00 2023-11-14 12:44:24.000 318 22465.83 122.99 41453.34 88888.00 2023-11-14 12:44:25.000 318 22465.81 122.99 41453.36 47532.21 2023-11-14 12:44:26.000 318 22465.81 122.96 41453.41 88888.00 2023-11-14 12:44:27.000 318 22465.84 122.92 41453.46 88888.00 2023-11-14 12:44:28.000 318 22465.88 122.91 41453.52 88888.00 2023-11-14 12:44:29.000 318 22465.88 122.92 41453.58 88888.00 2023-11-14 12:44:30.000 318 22465.84 122.93 41453.55 47532.22 2023-11-14 12:44:31.000 318 22465.84 122.91 41453.48 88888.00 2023-11-14 12:44:32.000 318 22465.89 122.85 41453.46 88888.00 2023-11-14 12:44:33.000 318 22465.90 122.84 41453.50 88888.00 2023-11-14 12:44:34.000 318 22465.86 122.84 41453.48 88888.00 2023-11-14 12:44:35.000 318 22465.84 122.81 41453.41 47532.22 2023-11-14 12:44:36.000 318 22465.88 122.82 41453.37 88888.00 2023-11-14 12:44:37.000 318 22465.89 122.86 41453.36 88888.00 2023-11-14 12:44:38.000 318 22465.81 122.87 41453.34 88888.00 2023-11-14 12:44:39.000 318 22465.73 122.87 41453.31 88888.00 2023-11-14 12:44:40.000 318 22465.76 122.87 41453.27 47532.25 2023-11-14 12:44:41.000 318 22465.82 122.86 41453.24 88888.00 2023-11-14 12:44:42.000 318 22465.79 122.86 41453.26 88888.00 2023-11-14 12:44:43.000 318 22465.72 122.86 41453.29 88888.00 2023-11-14 12:44:44.000 318 22465.71 122.86 41453.29 88888.00 2023-11-14 12:44:45.000 318 22465.74 122.87 41453.27 47532.24 2023-11-14 12:44:46.000 318 22465.78 122.90 41453.31 88888.00 2023-11-14 12:44:47.000 318 22465.80 122.95 41453.47 88888.00 2023-11-14 12:44:48.000 318 22465.83 122.97 41453.57 88888.00 2023-11-14 12:44:49.000 318 22465.84 122.94 41453.53 88888.00 2023-11-14 12:44:50.000 318 22465.81 122.91 41453.51 47532.29 2023-11-14 12:44:51.000 318 22465.77 122.90 41453.49 88888.00 2023-11-14 12:44:52.000 318 22465.76 122.87 41453.41 88888.00 2023-11-14 12:44:53.000 318 22465.75 122.82 41453.37 88888.00 2023-11-14 12:44:54.000 318 22465.74 122.79 41453.45 88888.00 2023-11-14 12:44:55.000 318 22465.76 122.82 41453.57 47532.34 2023-11-14 12:44:56.000 318 22465.78 122.86 41453.66 88888.00 2023-11-14 12:44:57.000 318 22465.81 122.86 41453.69 88888.00 2023-11-14 12:44:58.000 318 22465.84 122.83 41453.69 88888.00 2023-11-14 12:44:59.000 318 22465.85 122.83 41453.69 88888.00 2023-11-14 12:45:00.000 318 22465.84 122.86 41453.66 47532.34 2023-11-14 12:45:01.000 318 22465.84 122.88 41453.57 88888.00 2023-11-14 12:45:02.000 318 22465.85 122.88 41453.46 88888.00 2023-11-14 12:45:03.000 318 22465.87 122.89 41453.41 88888.00 2023-11-14 12:45:04.000 318 22465.88 122.89 41453.44 88888.00 2023-11-14 12:45:05.000 318 22465.91 122.87 41453.46 47532.32 2023-11-14 12:45:06.000 318 22465.94 122.88 41453.48 88888.00 2023-11-14 12:45:07.000 318 22465.96 122.90 41453.49 88888.00 2023-11-14 12:45:08.000 318 22465.94 122.92 41453.54 88888.00 2023-11-14 12:45:09.000 318 22465.94 122.96 41453.62 88888.00 2023-11-14 12:45:10.000 318 22465.94 122.97 41453.63 47532.38 2023-11-14 12:45:11.000 318 22465.94 122.95 41453.59 88888.00 2023-11-14 12:45:12.000 318 22465.93 122.95 41453.60 88888.00 2023-11-14 12:45:13.000 318 22465.90 122.92 41453.59 88888.00 2023-11-14 12:45:14.000 318 22465.88 122.90 41453.60 88888.00 2023-11-14 12:45:15.000 318 22465.88 122.92 41453.65 47532.39 2023-11-14 12:45:16.000 318 22465.92 122.94 41453.66 88888.00 2023-11-14 12:45:17.000 318 22465.98 122.91 41453.63 88888.00 2023-11-14 12:45:18.000 318 22466.04 122.89 41453.64 88888.00 2023-11-14 12:45:19.000 318 22466.08 122.89 41453.63 88888.00 2023-11-14 12:45:20.000 318 22466.05 122.89 41453.61 47532.37 2023-11-14 12:45:21.000 318 22465.98 122.87 41453.57 88888.00 2023-11-14 12:45:22.000 318 22465.96 122.83 41453.52 88888.00 2023-11-14 12:45:23.000 318 22466.02 122.85 41453.56 88888.00 2023-11-14 12:45:24.000 318 22466.06 122.89 41453.67 88888.00 2023-11-14 12:45:25.000 318 22466.04 122.91 41453.66 47532.42 2023-11-14 12:45:26.000 318 22466.03 122.87 41453.57 88888.00 2023-11-14 12:45:27.000 318 22466.03 122.79 41453.51 88888.00 2023-11-14 12:45:28.000 318 22466.00 122.73 41453.48 88888.00 2023-11-14 12:45:29.000 318 22466.00 122.76 41453.50 88888.00 2023-11-14 12:45:30.000 318 22466.02 122.79 41453.54 47532.44 2023-11-14 12:45:31.000 318 22466.01 122.78 41453.52 88888.00 2023-11-14 12:45:32.000 318 22465.94 122.76 41453.46 88888.00 2023-11-14 12:45:33.000 318 22465.91 122.73 41453.44 88888.00 2023-11-14 12:45:34.000 318 22465.92 122.72 41453.49 88888.00 2023-11-14 12:45:35.000 318 22465.94 122.75 41453.49 47532.48 2023-11-14 12:45:36.000 318 22465.97 122.78 41453.39 88888.00 2023-11-14 12:45:37.000 318 22465.98 122.77 41453.34 88888.00 2023-11-14 12:45:38.000 318 22465.97 122.79 41453.39 88888.00 2023-11-14 12:45:39.000 318 22466.00 122.83 41453.49 88888.00 2023-11-14 12:45:40.000 318 22466.03 122.83 41453.51 47532.49 2023-11-14 12:45:41.000 318 22466.02 122.80 41453.48 88888.00 2023-11-14 12:45:42.000 318 22466.04 122.82 41453.51 88888.00 2023-11-14 12:45:43.000 318 22466.09 122.86 41453.63 88888.00 2023-11-14 12:45:44.000 318 22466.08 122.83 41453.69 88888.00 2023-11-14 12:45:45.000 318 22466.02 122.76 41453.60 47532.50 2023-11-14 12:45:46.000 318 22465.99 122.72 41453.47 88888.00 2023-11-14 12:45:47.000 318 22466.05 122.77 41453.43 88888.00 2023-11-14 12:45:48.000 318 22466.15 122.83 41453.43 88888.00 2023-11-14 12:45:49.000 318 22466.18 122.82 41453.43 88888.00 2023-11-14 12:45:50.000 318 22466.11 122.77 41453.39 47532.52 2023-11-14 12:45:51.000 318 22466.08 122.76 41453.35 88888.00 2023-11-14 12:45:52.000 318 22466.12 122.76 41453.37 88888.00 2023-11-14 12:45:53.000 318 22466.14 122.76 41453.46 88888.00 2023-11-14 12:45:54.000 318 22466.13 122.80 41453.50 88888.00 2023-11-14 12:45:55.000 318 22466.17 122.80 41453.48 47532.55 2023-11-14 12:45:56.000 318 22466.23 122.70 41453.47 88888.00 2023-11-14 12:45:57.000 318 22466.25 122.65 41453.51 88888.00 2023-11-14 12:45:58.000 318 22466.24 122.67 41453.56 88888.00 2023-11-14 12:45:59.000 318 22466.22 122.72 41453.54 88888.00 2023-11-14 12:46:00.000 318 22466.24 122.73 41453.44 47532.56 2023-11-14 12:46:01.000 318 22466.28 122.73 41453.45 88888.00 2023-11-14 12:46:02.000 318 22466.27 122.74 41453.57 88888.00 2023-11-14 12:46:03.000 318 22466.21 122.74 41453.61 88888.00 2023-11-14 12:46:04.000 318 22466.17 122.73 41453.54 88888.00 2023-11-14 12:46:05.000 318 22466.19 122.75 41453.50 47532.59 2023-11-14 12:46:06.000 318 22466.22 122.75 41453.52 88888.00 2023-11-14 12:46:07.000 318 22466.22 122.71 41453.57 88888.00 2023-11-14 12:46:08.000 318 22466.24 122.65 41453.62 88888.00 2023-11-14 12:46:09.000 318 22466.26 122.61 41453.63 88888.00 2023-11-14 12:46:10.000 318 22466.27 122.62 41453.64 47532.63 2023-11-14 12:46:11.000 318 22466.25 122.65 41453.64 88888.00 2023-11-14 12:46:12.000 318 22466.22 122.67 41453.66 88888.00 2023-11-14 12:46:13.000 318 22466.24 122.71 41453.71 88888.00 2023-11-14 12:46:14.000 318 22466.26 122.73 41453.80 88888.00 2023-11-14 12:46:15.000 318 22466.24 122.73 41453.78 47532.65 2023-11-14 12:46:16.000 318 22466.24 122.72 41453.62 88888.00 2023-11-14 12:46:17.000 318 22466.22 122.69 41453.49 88888.00 2023-11-14 12:46:18.000 318 22466.21 122.66 41453.46 88888.00 2023-11-14 12:46:19.000 318 22466.22 122.64 41453.52 88888.00 2023-11-14 12:46:20.000 318 22466.26 122.64 41453.64 47532.68 2023-11-14 12:46:21.000 318 22466.30 122.66 41453.69 88888.00 2023-11-14 12:46:22.000 318 22466.31 122.70 41453.64 88888.00 2023-11-14 12:46:23.000 318 22466.27 122.72 41453.56 88888.00 2023-11-14 12:46:24.000 318 22466.23 122.70 41453.55 88888.00 2023-11-14 12:46:25.000 318 22466.24 122.64 41453.62 47532.67 2023-11-14 12:46:26.000 318 22466.23 122.58 41453.73 88888.00 2023-11-14 12:46:27.000 318 22466.20 122.57 41453.81 88888.00 2023-11-14 12:46:28.000 318 22466.20 122.62 41453.82 88888.00 2023-11-14 12:46:29.000 318 22466.26 122.67 41453.74 88888.00 2023-11-14 12:46:30.000 318 22466.33 122.68 41453.62 47532.69 2023-11-14 12:46:31.000 318 22466.34 122.63 41453.56 88888.00 2023-11-14 12:46:32.000 318 22466.34 122.61 41453.61 88888.00 2023-11-14 12:46:33.000 318 22466.35 122.64 41453.72 88888.00 2023-11-14 12:46:34.000 318 22466.35 122.65 41453.81 88888.00 2023-11-14 12:46:35.000 318 22466.33 122.62 41453.79 47532.71 2023-11-14 12:46:36.000 318 22466.33 122.59 41453.70 88888.00 2023-11-14 12:46:37.000 318 22466.34 122.61 41453.66 88888.00 2023-11-14 12:46:38.000 318 22466.33 122.63 41453.68 88888.00 2023-11-14 12:46:39.000 318 22466.34 122.64 41453.69 88888.00 2023-11-14 12:46:40.000 318 22466.41 122.66 41453.70 47532.76 2023-11-14 12:46:41.000 318 22466.48 122.66 41453.69 88888.00 2023-11-14 12:46:42.000 318 22466.48 122.60 41453.66 88888.00 2023-11-14 12:46:43.000 318 22466.45 122.55 41453.61 88888.00 2023-11-14 12:46:44.000 318 22466.42 122.58 41453.54 88888.00 2023-11-14 12:46:45.000 318 22466.39 122.62 41453.50 47532.71 2023-11-14 12:46:46.000 318 22466.36 122.62 41453.52 88888.00 2023-11-14 12:46:47.000 318 22466.35 122.61 41453.58 88888.00 2023-11-14 12:46:48.000 318 22466.34 122.62 41453.64 88888.00 2023-11-14 12:46:49.000 318 22466.34 122.62 41453.66 88888.00 2023-11-14 12:46:50.000 318 22466.35 122.63 41453.63 47532.75 2023-11-14 12:46:51.000 318 22466.36 122.66 41453.62 88888.00 2023-11-14 12:46:52.000 318 22466.38 122.70 41453.62 88888.00 2023-11-14 12:46:53.000 318 22466.41 122.73 41453.61 88888.00 2023-11-14 12:46:54.000 318 22466.44 122.74 41453.61 88888.00 2023-11-14 12:46:55.000 318 22466.49 122.72 41453.62 47532.77 2023-11-14 12:46:56.000 318 22466.53 122.70 41453.65 88888.00 2023-11-14 12:46:57.000 318 22466.58 122.71 41453.69 88888.00 2023-11-14 12:46:58.000 318 22466.62 122.75 41453.70 88888.00 2023-11-14 12:46:59.000 318 22466.59 122.77 41453.66 88888.00 2023-11-14 12:47:00.000 318 22466.51 122.74 41453.61 47532.80 2023-11-14 12:47:01.000 318 22466.45 122.68 41453.62 88888.00 2023-11-14 12:47:02.000 318 22466.44 122.68 41453.63 88888.00 2023-11-14 12:47:03.000 318 22466.45 122.72 41453.59 88888.00 2023-11-14 12:47:04.000 318 22466.47 122.71 41453.55 88888.00 2023-11-14 12:47:05.000 318 22466.46 122.64 41453.58 47532.78 2023-11-14 12:47:06.000 318 22466.42 122.56 41453.61 88888.00 2023-11-14 12:47:07.000 318 22466.40 122.53 41453.62 88888.00 2023-11-14 12:47:08.000 318 22466.41 122.55 41453.62 88888.00 2023-11-14 12:47:09.000 318 22466.44 122.58 41453.57 88888.00 2023-11-14 12:47:10.000 318 22466.47 122.60 41453.59 47532.83 2023-11-14 12:47:11.000 318 22466.47 122.65 41453.68 88888.00 2023-11-14 12:47:12.000 318 22466.46 122.70 41453.71 88888.00 2023-11-14 12:47:13.000 318 22466.44 122.71 41453.63 88888.00 2023-11-14 12:47:14.000 318 22466.43 122.66 41453.50 88888.00 2023-11-14 12:47:15.000 318 22466.43 122.59 41453.44 47532.86 2023-11-14 12:47:16.000 318 22466.40 122.54 41453.52 88888.00 2023-11-14 12:47:17.000 318 22466.40 122.55 41453.63 88888.00 2023-11-14 12:47:18.000 318 22466.46 122.58 41453.68 88888.00 2023-11-14 12:47:19.000 318 22466.51 122.61 41453.66 88888.00 2023-11-14 12:47:20.000 318 22466.49 122.64 41453.65 47532.83 2023-11-14 12:47:21.000 318 22466.48 122.63 41453.69 88888.00 2023-11-14 12:47:22.000 318 22466.52 122.58 41453.72 88888.00 2023-11-14 12:47:23.000 318 22466.57 122.53 41453.64 88888.00 2023-11-14 12:47:24.000 318 22466.56 122.53 41453.60 88888.00 2023-11-14 12:47:25.000 318 22466.51 122.56 41453.66 47532.81 2023-11-14 12:47:26.000 318 22466.46 122.56 41453.70 88888.00 2023-11-14 12:47:27.000 318 22466.43 122.55 41453.70 88888.00 2023-11-14 12:47:28.000 318 22466.42 122.54 41453.71 88888.00 2023-11-14 12:47:29.000 318 22466.41 122.52 41453.73 88888.00 2023-11-14 12:47:30.000 318 22466.40 122.52 41453.76 47532.81 2023-11-14 12:47:31.000 318 22466.39 122.56 41453.81 88888.00 2023-11-14 12:47:32.000 318 22466.35 122.62 41453.81 88888.00 2023-11-14 12:47:33.000 318 22466.30 122.62 41453.72 88888.00 2023-11-14 12:47:34.000 318 22466.29 122.58 41453.63 88888.00 2023-11-14 12:47:35.000 318 22466.35 122.56 41453.69 47532.86 2023-11-14 12:47:36.000 318 22466.44 122.59 41453.83 88888.00 2023-11-14 12:47:37.000 318 22466.45 122.62 41453.87 88888.00 2023-11-14 12:47:38.000 318 22466.38 122.63 41453.85 88888.00 2023-11-14 12:47:39.000 318 22466.36 122.62 41453.86 88888.00 2023-11-14 12:47:40.000 318 22466.39 122.61 41453.83 47532.90 2023-11-14 12:47:41.000 318 22466.39 122.60 41453.76 88888.00 2023-11-14 12:47:42.000 318 22466.40 122.57 41453.68 88888.00 2023-11-14 12:47:43.000 318 22466.42 122.55 41453.66 88888.00 2023-11-14 12:47:44.000 318 22466.47 122.55 41453.72 88888.00 2023-11-14 12:47:45.000 318 22466.50 122.52 41453.77 47532.87 2023-11-14 12:47:46.000 318 22466.47 122.45 41453.69 88888.00 2023-11-14 12:47:47.000 318 22466.44 122.42 41453.63 88888.00 2023-11-14 12:47:48.000 318 22466.42 122.43 41453.64 88888.00 2023-11-14 12:47:49.000 318 22466.42 122.46 41453.70 88888.00 2023-11-14 12:47:50.000 318 22466.42 122.46 41453.79 47532.90 2023-11-14 12:47:51.000 318 22466.42 122.38 41453.80 88888.00 2023-11-14 12:47:52.000 318 22466.42 122.33 41453.78 88888.00 2023-11-14 12:47:53.000 318 22466.44 122.41 41453.75 88888.00 2023-11-14 12:47:54.000 318 22466.48 122.47 41453.70 88888.00 2023-11-14 12:47:55.000 318 22466.44 122.43 41453.68 47532.91 2023-11-14 12:47:56.000 318 22466.40 122.38 41453.68 88888.00 2023-11-14 12:47:57.000 318 22466.40 122.38 41453.67 88888.00 2023-11-14 12:47:58.000 318 22466.43 122.36 41453.66 88888.00 2023-11-14 12:47:59.000 318 22466.41 122.29 41453.62 88888.00 2023-11-14 12:48:00.000 318 22466.39 122.24 41453.63 47532.94 2023-11-14 12:48:01.000 318 22466.38 122.29 41453.69 88888.00 2023-11-14 12:48:02.000 318 22466.37 122.38 41453.76 88888.00 2023-11-14 12:48:03.000 318 22466.39 122.44 41453.78 88888.00 2023-11-14 12:48:04.000 318 22466.42 122.46 41453.74 88888.00 2023-11-14 12:48:05.000 318 22466.43 122.44 41453.70 47532.90 2023-11-14 12:48:06.000 318 22466.38 122.38 41453.68 88888.00 2023-11-14 12:48:07.000 318 22466.33 122.34 41453.64 88888.00 2023-11-14 12:48:08.000 318 22466.33 122.35 41453.65 88888.00 2023-11-14 12:48:09.000 318 22466.37 122.41 41453.74 88888.00 2023-11-14 12:48:10.000 318 22466.42 122.47 41453.87 47532.92 2023-11-14 12:48:11.000 318 22466.41 122.49 41453.92 88888.00 2023-11-14 12:48:12.000 318 22466.34 122.45 41453.87 88888.00 2023-11-14 12:48:13.000 318 22466.31 122.41 41453.78 88888.00 2023-11-14 12:48:14.000 318 22466.37 122.37 41453.72 88888.00 2023-11-14 12:48:15.000 318 22466.42 122.34 41453.69 47532.91 2023-11-14 12:48:16.000 318 22466.41 122.36 41453.68 88888.00 2023-11-14 12:48:17.000 318 22466.41 122.44 41453.71 88888.00 2023-11-14 12:48:18.000 318 22466.42 122.51 41453.76 88888.00 2023-11-14 12:48:19.000 318 22466.41 122.54 41453.77 88888.00 2023-11-14 12:48:20.000 318 22466.38 122.52 41453.77 47532.92 2023-11-14 12:48:21.000 318 22466.34 122.48 41453.81 88888.00 2023-11-14 12:48:22.000 318 22466.29 122.41 41453.86 88888.00 2023-11-14 12:48:23.000 318 22466.27 122.34 41453.87 88888.00 2023-11-14 12:48:24.000 318 22466.31 122.31 41453.83 88888.00 2023-11-14 12:48:25.000 318 22466.34 122.29 41453.81 47532.94 2023-11-14 12:48:26.000 318 22466.34 122.27 41453.83 88888.00 2023-11-14 12:48:27.000 318 22466.31 122.28 41453.87 88888.00 2023-11-14 12:48:28.000 318 22466.29 122.28 41453.92 88888.00 2023-11-14 12:48:29.000 318 22466.34 122.27 41453.89 88888.00 2023-11-14 12:48:30.000 318 22466.40 122.23 41453.84 47532.94 2023-11-14 12:48:31.000 318 22466.39 122.18 41453.81 88888.00 2023-11-14 12:48:32.000 318 22466.34 122.16 41453.81 88888.00 2023-11-14 12:48:33.000 318 22466.34 122.17 41453.82 88888.00 2023-11-14 12:48:34.000 318 22466.36 122.21 41453.86 88888.00 2023-11-14 12:48:35.000 318 22466.34 122.25 41453.87 47532.99 2023-11-14 12:48:36.000 318 22466.30 122.26 41453.88 88888.00 2023-11-14 12:48:37.000 318 22466.26 122.24 41453.90 88888.00 2023-11-14 12:48:38.000 318 22466.21 122.21 41453.85 88888.00 2023-11-14 12:48:39.000 318 22466.18 122.17 41453.72 88888.00 2023-11-14 12:48:40.000 318 22466.20 122.16 41453.63 47532.98 2023-11-14 12:48:41.000 318 22466.26 122.18 41453.62 88888.00 2023-11-14 12:48:42.000 318 22466.31 122.24 41453.67 88888.00 2023-11-14 12:48:43.000 318 22466.32 122.27 41453.78 88888.00 2023-11-14 12:48:44.000 318 22466.31 122.26 41453.85 88888.00 2023-11-14 12:48:45.000 318 22466.30 122.23 41453.86 47532.96 2023-11-14 12:48:46.000 318 22466.33 122.24 41453.81 88888.00 2023-11-14 12:48:47.000 318 22466.35 122.26 41453.74 88888.00 2023-11-14 12:48:48.000 318 22466.36 122.20 41453.73 88888.00 2023-11-14 12:48:49.000 318 22466.35 122.11 41453.79 88888.00 2023-11-14 12:48:50.000 318 22466.34 122.09 41453.83 47533.01 2023-11-14 12:48:51.000 318 22466.34 122.16 41453.89 88888.00 2023-11-14 12:48:52.000 318 22466.34 122.24 41453.96 88888.00 2023-11-14 12:48:53.000 318 22466.37 122.29 41454.01 88888.00 2023-11-14 12:48:54.000 318 22466.41 122.29 41453.98 88888.00 2023-11-14 12:48:55.000 318 22466.38 122.27 41453.91 47532.98 2023-11-14 12:48:56.000 318 22466.31 122.27 41453.87 88888.00 2023-11-14 12:48:57.000 318 22466.27 122.28 41453.90 88888.00 2023-11-14 12:48:58.000 318 22466.28 122.26 41453.95 88888.00 2023-11-14 12:48:59.000 318 22466.31 122.25 41453.98 88888.00 2023-11-14 12:49:00.000 318 22466.31 122.24 41454.01 47533.03 2023-11-14 12:49:01.000 318 22466.27 122.22 41454.03 88888.00 2023-11-14 12:49:02.000 318 22466.27 122.15 41454.01 88888.00 2023-11-14 12:49:03.000 318 22466.31 122.09 41453.95 88888.00 2023-11-14 12:49:04.000 318 22466.32 122.08 41453.90 88888.00 2023-11-14 12:49:05.000 318 22466.30 122.06 41453.87 47533.01 2023-11-14 12:49:06.000 318 22466.31 122.06 41453.86 88888.00 2023-11-14 12:49:07.000 318 22466.31 122.10 41453.89 88888.00 2023-11-14 12:49:08.000 318 22466.31 122.17 41453.95 88888.00 2023-11-14 12:49:09.000 318 22466.33 122.23 41453.97 88888.00 2023-11-14 12:49:10.000 318 22466.36 122.21 41453.96 47533.06 2023-11-14 12:49:11.000 318 22466.39 122.13 41453.96 88888.00 2023-11-14 12:49:12.000 318 22466.40 122.06 41453.95 88888.00 2023-11-14 12:49:13.000 318 22466.39 122.03 41453.91 88888.00 2023-11-14 12:49:14.000 318 22466.37 122.00 41453.88 88888.00 2023-11-14 12:49:15.000 318 22466.38 122.02 41453.94 47533.00 2023-11-14 12:49:16.000 318 22466.40 122.07 41453.99 88888.00 2023-11-14 12:49:17.000 318 22466.39 122.08 41453.95 88888.00 2023-11-14 12:49:18.000 318 22466.40 122.09 41453.91 88888.00 2023-11-14 12:49:19.000 318 22466.39 122.12 41453.92 88888.00 2023-11-14 12:49:20.000 318 22466.33 122.08 41453.90 47532.99 2023-11-14 12:49:21.000 318 22466.26 122.01 41453.90 88888.00 2023-11-14 12:49:22.000 318 22466.22 122.02 41453.93 88888.00 2023-11-14 12:49:23.000 318 22466.25 122.08 41453.91 88888.00 2023-11-14 12:49:24.000 318 22466.31 122.09 41453.83 88888.00 2023-11-14 12:49:25.000 318 22466.32 122.02 41453.80 47533.01 2023-11-14 12:49:26.000 318 22466.28 121.93 41453.83 88888.00 2023-11-14 12:49:27.000 318 22466.22 121.92 41453.89 88888.00 2023-11-14 12:49:28.000 318 22466.17 121.94 41453.92 88888.00 2023-11-14 12:49:29.000 318 22466.16 121.93 41453.91 88888.00 2023-11-14 12:49:30.000 318 22466.19 121.94 41453.91 47533.01 2023-11-14 12:49:31.000 318 22466.24 121.98 41453.88 88888.00 2023-11-14 12:49:32.000 318 22466.30 121.99 41453.86 88888.00 2023-11-14 12:49:33.000 318 22466.30 122.00 41453.91 88888.00 2023-11-14 12:49:34.000 318 22466.26 122.00 41453.98 88888.00 2023-11-14 12:49:35.000 318 22466.24 121.94 41454.02 47533.03 2023-11-14 12:49:36.000 318 22466.26 121.87 41454.00 88888.00 2023-11-14 12:49:37.000 318 22466.28 121.83 41453.95 88888.00 2023-11-14 12:49:38.000 318 22466.28 121.84 41453.90 88888.00 2023-11-14 12:49:39.000 318 22466.26 121.83 41453.88 88888.00 2023-11-14 12:49:40.000 318 22466.26 121.82 41453.88 47533.03 2023-11-14 12:49:41.000 318 22466.30 121.85 41453.91 88888.00 2023-11-14 12:49:42.000 318 22466.36 121.90 41453.93 88888.00 2023-11-14 12:49:43.000 318 22466.42 121.94 41453.93 88888.00 2023-11-14 12:49:44.000 318 22466.45 121.99 41453.91 88888.00 2023-11-14 12:49:45.000 318 22466.44 121.95 41453.82 47533.05 2023-11-14 12:49:46.000 318 22466.41 121.84 41453.75 88888.00 2023-11-14 12:49:47.000 318 22466.39 121.81 41453.79 88888.00 2023-11-14 12:49:48.000 318 22466.36 121.87 41453.87 88888.00 2023-11-14 12:49:49.000 318 22466.33 121.91 41453.89 88888.00 2023-11-14 12:49:50.000 318 22466.31 121.92 41453.88 47533.10 2023-11-14 12:49:51.000 318 22466.32 121.90 41453.89 88888.00 2023-11-14 12:49:52.000 318 22466.35 121.86 41453.94 88888.00 2023-11-14 12:49:53.000 318 22466.37 121.79 41453.95 88888.00 2023-11-14 12:49:54.000 318 22466.34 121.75 41453.92 88888.00 2023-11-14 12:49:55.000 318 22466.32 121.74 41453.88 47533.07 2023-11-14 12:49:56.000 318 22466.35 121.74 41453.83 88888.00 2023-11-14 12:49:57.000 318 22466.42 121.79 41453.82 88888.00 2023-11-14 12:49:58.000 318 22466.43 121.86 41453.88 88888.00 2023-11-14 12:49:59.000 318 22466.42 121.92 41453.96 88888.00 2023-11-14 12:50:00.000 318 22466.43 121.95 41454.00 47533.08 2023-11-14 12:50:01.000 318 22466.43 121.91 41453.98 88888.00 2023-11-14 12:50:02.000 318 22466.41 121.85 41453.93 88888.00 2023-11-14 12:50:03.000 318 22466.38 121.83 41453.91 88888.00 2023-11-14 12:50:04.000 318 22466.37 121.84 41453.93 88888.00 2023-11-14 12:50:05.000 318 22466.37 121.85 41453.93 47533.08 2023-11-14 12:50:06.000 318 22466.37 121.88 41453.95 88888.00 2023-11-14 12:50:07.000 318 22466.35 121.92 41453.99 88888.00 2023-11-14 12:50:08.000 318 22466.34 121.92 41453.98 88888.00 2023-11-14 12:50:09.000 318 22466.34 121.86 41453.96 88888.00 2023-11-14 12:50:10.000 318 22466.35 121.79 41453.93 47533.10 2023-11-14 12:50:11.000 318 22466.35 121.78 41453.93 88888.00 2023-11-14 12:50:12.000 318 22466.35 121.78 41453.92 88888.00 2023-11-14 12:50:13.000 318 22466.40 121.75 41453.94 88888.00 2023-11-14 12:50:14.000 318 22466.50 121.76 41454.02 88888.00 2023-11-14 12:50:15.000 318 22466.56 121.81 41454.11 47533.12 2023-11-14 12:50:16.000 318 22466.53 121.85 41454.12 88888.00 2023-11-14 12:50:17.000 318 22466.53 121.87 41454.04 88888.00 2023-11-14 12:50:18.000 318 22466.56 121.88 41453.89 88888.00 2023-11-14 12:50:19.000 318 22466.54 121.83 41453.86 88888.00 2023-11-14 12:50:20.000 318 22466.52 121.75 41453.95 47533.17 2023-11-14 12:50:21.000 318 22466.56 121.71 41454.04 88888.00 2023-11-14 12:50:22.000 318 22466.59 121.73 41454.10 88888.00 2023-11-14 12:50:23.000 318 22466.58 121.76 41454.14 88888.00 2023-11-14 12:50:24.000 318 22466.57 121.74 41454.11 88888.00 2023-11-14 12:50:25.000 318 22466.58 121.70 41454.03 47533.15 2023-11-14 12:50:26.000 318 22466.54 121.69 41454.04 88888.00 2023-11-14 12:50:27.000 318 22466.46 121.70 41454.12 88888.00 2023-11-14 12:50:28.000 318 22466.41 121.74 41454.15 88888.00 2023-11-14 12:50:29.000 318 22466.43 121.78 41454.12 88888.00 2023-11-14 12:50:30.000 318 22466.45 121.81 41454.13 47533.14 2023-11-14 12:50:31.000 318 22466.45 121.87 41454.18 88888.00 2023-11-14 12:50:32.000 318 22466.44 121.95 41454.23 88888.00 2023-11-14 12:50:33.000 318 22466.44 121.98 41454.25 88888.00 2023-11-14 12:50:34.000 318 22466.43 121.95 41454.25 88888.00 2023-11-14 12:50:35.000 318 22466.42 121.91 41454.24 47533.17 2023-11-14 12:50:36.000 318 22466.42 121.88 41454.24 88888.00 2023-11-14 12:50:37.000 318 22466.42 121.86 41454.22 88888.00 2023-11-14 12:50:38.000 318 22466.44 121.85 41454.18 88888.00 2023-11-14 12:50:39.000 318 22466.44 121.89 41454.18 88888.00 2023-11-14 12:50:40.000 318 22466.38 121.88 41454.19 47533.14 2023-11-14 12:50:41.000 318 22466.31 121.85 41454.20 88888.00 2023-11-14 12:50:42.000 318 22466.31 121.87 41454.18 88888.00 2023-11-14 12:50:43.000 318 22466.31 121.90 41454.15 88888.00 2023-11-14 12:50:44.000 318 22466.31 121.87 41454.12 88888.00 2023-11-14 12:50:45.000 318 22466.30 121.82 41454.14 47533.18 2023-11-14 12:50:46.000 318 22466.31 121.82 41454.21 88888.00 2023-11-14 12:50:47.000 318 22466.33 121.87 41454.28 88888.00 2023-11-14 12:50:48.000 318 22466.33 121.93 41454.29 88888.00 2023-11-14 12:50:49.000 318 22466.32 121.93 41454.29 88888.00 2023-11-14 12:50:50.000 318 22466.31 121.87 41454.28 47533.18 2023-11-14 12:50:51.000 318 22466.32 121.81 41454.21 88888.00 2023-11-14 12:50:52.000 318 22466.31 121.77 41454.13 88888.00 2023-11-14 12:50:53.000 318 22466.30 121.76 41454.06 88888.00 2023-11-14 12:50:54.000 318 22466.31 121.81 41454.05 88888.00 2023-11-14 12:50:55.000 318 22466.31 121.88 41454.09 47533.20 2023-11-14 12:50:56.000 318 22466.28 121.87 41454.14 88888.00 2023-11-14 12:50:57.000 318 22466.27 121.83 41454.14 88888.00 2023-11-14 12:50:58.000 318 22466.29 121.83 41454.13 88888.00 2023-11-14 12:50:59.000 318 22466.29 121.84 41454.08 88888.00 2023-11-14 12:51:00.000 318 22466.24 121.83 41454.02 47533.17 2023-11-14 12:51:01.000 318 22466.19 121.79 41454.02 88888.00 2023-11-14 12:51:02.000 318 22466.19 121.78 41454.03 88888.00 2023-11-14 12:51:03.000 318 22466.23 121.79 41454.02 88888.00 2023-11-14 12:51:04.000 318 22466.24 121.82 41454.07 88888.00 2023-11-14 12:51:05.000 318 22466.25 121.85 41454.18 47533.17 2023-11-14 12:51:06.000 318 22466.27 121.84 41454.21 88888.00 2023-11-14 12:51:07.000 318 22466.26 121.78 41454.16 88888.00 2023-11-14 12:51:08.000 318 22466.24 121.74 41454.14 88888.00 2023-11-14 12:51:09.000 318 22466.24 121.73 41454.12 88888.00 2023-11-14 12:51:10.000 318 22466.26 121.72 41454.11 47533.21 2023-11-14 12:51:11.000 318 22466.30 121.71 41454.14 88888.00 2023-11-14 12:51:12.000 318 22466.32 121.74 41454.18 88888.00 2023-11-14 12:51:13.000 318 22466.29 121.80 41454.23 88888.00 2023-11-14 12:51:14.000 318 22466.27 121.83 41454.27 88888.00 2023-11-14 12:51:15.000 318 22466.27 121.86 41454.26 47533.17 2023-11-14 12:51:16.000 318 22466.25 121.87 41454.22 88888.00 2023-11-14 12:51:17.000 318 22466.24 121.87 41454.18 88888.00 2023-11-14 12:51:18.000 318 22466.25 121.87 41454.13 88888.00 2023-11-14 12:51:19.000 318 22466.26 121.86 41454.12 88888.00 2023-11-14 12:51:20.000 318 22466.25 121.81 41454.18 47533.19 2023-11-14 12:51:21.000 318 22466.26 121.78 41454.23 88888.00 2023-11-14 12:51:22.000 318 22466.28 121.78 41454.22 88888.00 2023-11-14 12:51:23.000 318 22466.30 121.80 41454.20 88888.00 2023-11-14 12:51:24.000 318 22466.26 121.81 41454.21 88888.00 2023-11-14 12:51:25.000 318 22466.20 121.80 41454.26 47533.20 2023-11-14 12:51:26.000 318 22466.17 121.78 41454.23 88888.00 2023-11-14 12:51:27.000 318 22466.17 121.75 41454.15 88888.00 2023-11-14 12:51:28.000 318 22466.18 121.73 41454.16 88888.00 2023-11-14 12:51:29.000 318 22466.22 121.77 41454.25 88888.00 2023-11-14 12:51:30.000 318 22466.29 121.83 41454.25 47533.20 2023-11-14 12:51:31.000 318 22466.31 121.85 41454.15 88888.00 2023-11-14 12:51:32.000 318 22466.24 121.81 41454.09 88888.00 2023-11-14 12:51:33.000 318 22466.20 121.77 41454.11 88888.00 2023-11-14 12:51:34.000 318 22466.23 121.77 41454.13 88888.00 2023-11-14 12:51:35.000 318 22466.27 121.81 41454.14 47533.23 2023-11-14 12:51:36.000 318 22466.26 121.84 41454.15 88888.00 2023-11-14 12:51:37.000 318 22466.23 121.85 41454.18 88888.00 2023-11-14 12:51:38.000 318 22466.23 121.87 41454.22 88888.00 2023-11-14 12:51:39.000 318 22466.25 121.90 41454.28 88888.00 2023-11-14 12:51:40.000 318 22466.27 121.89 41454.29 47533.23 2023-11-14 12:51:41.000 318 22466.28 121.83 41454.19 88888.00 2023-11-14 12:51:42.000 318 22466.30 121.75 41454.10 88888.00 2023-11-14 12:51:43.000 318 22466.32 121.75 41454.10 88888.00 2023-11-14 12:51:44.000 318 22466.33 121.77 41454.10 88888.00 2023-11-14 12:51:45.000 318 22466.28 121.74 41454.06 47533.24 2023-11-14 12:51:46.000 318 22466.26 121.70 41454.02 88888.00 2023-11-14 12:51:47.000 318 22466.30 121.69 41453.96 88888.00 2023-11-14 12:51:48.000 318 22466.37 121.71 41453.94 88888.00 2023-11-14 12:51:49.000 318 22466.41 121.75 41453.97 88888.00 2023-11-14 12:51:50.000 318 22466.43 121.79 41454.04 47533.24 2023-11-14 12:51:51.000 318 22466.45 121.81 41454.09 88888.00 2023-11-14 12:51:52.000 318 22466.44 121.80 41454.05 88888.00 2023-11-14 12:51:53.000 318 22466.41 121.81 41454.12 88888.00 2023-11-14 12:51:54.000 318 22466.40 121.84 41454.28 88888.00 2023-11-14 12:51:55.000 318 22466.42 121.87 41454.32 47533.27 2023-11-14 12:51:56.000 318 22466.39 121.88 41454.25 88888.00 2023-11-14 12:51:57.000 318 22466.33 121.88 41454.21 88888.00 2023-11-14 12:51:58.000 318 22466.32 121.86 41454.30 88888.00 2023-11-14 12:51:59.000 318 22466.34 121.82 41454.46 88888.00 2023-11-14 12:52:00.000 318 22466.34 121.79 41454.50 47533.24 2023-11-14 12:52:01.000 318 22466.29 121.79 41454.41 88888.00 2023-11-14 12:52:02.000 318 22466.23 121.81 41454.38 88888.00 2023-11-14 12:52:03.000 318 22466.19 121.80 41454.39 88888.00 2023-11-14 12:52:04.000 318 22466.18 121.80 41454.43 88888.00 2023-11-14 12:52:05.000 318 22466.18 121.83 41454.49 47533.23 2023-11-14 12:52:06.000 318 22466.18 121.80 41454.46 88888.00 2023-11-14 12:52:07.000 318 22466.17 121.77 41454.36 88888.00 2023-11-14 12:52:08.000 318 22466.19 121.78 41454.32 88888.00 2023-11-14 12:52:09.000 318 22466.22 121.77 41454.33 88888.00 2023-11-14 12:52:10.000 318 22466.21 121.74 41454.34 47533.23 2023-11-14 12:52:11.000 318 22466.18 121.73 41454.38 88888.00 2023-11-14 12:52:12.000 318 22466.18 121.74 41454.44 88888.00 2023-11-14 12:52:13.000 318 22466.18 121.77 41454.48 88888.00 2023-11-14 12:52:14.000 318 22466.15 121.78 41454.48 88888.00 2023-11-14 12:52:15.000 318 22466.10 121.78 41454.41 47533.23 2023-11-14 12:52:16.000 318 22466.08 121.78 41454.37 88888.00 2023-11-14 12:52:17.000 318 22466.09 121.80 41454.36 88888.00 2023-11-14 12:52:18.000 318 22466.12 121.83 41454.41 88888.00 2023-11-14 12:52:19.000 318 22466.16 121.83 41454.48 88888.00 2023-11-14 12:52:20.000 318 22466.21 121.81 41454.49 47533.29 2023-11-14 12:52:21.000 318 22466.26 121.79 41454.49 88888.00 2023-11-14 12:52:22.000 318 22466.30 121.77 41454.52 88888.00 2023-11-14 12:52:23.000 318 22466.31 121.78 41454.43 88888.00 2023-11-14 12:52:24.000 318 22466.31 121.79 41454.30 88888.00 2023-11-14 12:52:25.000 318 22466.30 121.78 41454.35 47533.29 2023-11-14 12:52:26.000 318 22466.27 121.78 41454.44 88888.00 2023-11-14 12:52:27.000 318 22466.26 121.80 41454.39 88888.00 2023-11-14 12:52:28.000 318 22466.27 121.83 41454.33 88888.00 2023-11-14 12:52:29.000 318 22466.26 121.85 41454.39 88888.00 2023-11-14 12:52:30.000 318 22466.23 121.82 41454.42 47533.27 2023-11-14 12:52:31.000 318 22466.17 121.76 41454.33 88888.00 2023-11-14 12:52:32.000 318 22466.15 121.67 41454.26 88888.00 2023-11-14 12:52:33.000 318 22466.18 121.63 41454.30 88888.00 2023-11-14 12:52:34.000 318 22466.22 121.67 41454.38 88888.00 2023-11-14 12:52:35.000 318 22466.23 121.73 41454.43 47533.24 2023-11-14 12:52:36.000 318 22466.22 121.77 41454.46 88888.00 2023-11-14 12:52:37.000 318 22466.20 121.78 41454.44 88888.00 2023-11-14 12:52:38.000 318 22466.20 121.76 41454.34 88888.00 2023-11-14 12:52:39.000 318 22466.18 121.75 41454.22 88888.00 2023-11-14 12:52:40.000 318 22466.12 121.72 41454.19 47533.23 2023-11-14 12:52:41.000 318 22466.10 121.70 41454.22 88888.00 2023-11-14 12:52:42.000 318 22466.15 121.69 41454.29 88888.00 2023-11-14 12:52:43.000 318 22466.21 121.72 41454.35 88888.00 2023-11-14 12:52:44.000 318 22466.26 121.77 41454.39 88888.00 2023-11-14 12:52:45.000 318 22466.27 121.79 41454.41 47533.32 2023-11-14 12:52:46.000 318 22466.24 121.77 41454.39 88888.00 2023-11-14 12:52:47.000 318 22466.22 121.77 41454.35 88888.00 2023-11-14 12:52:48.000 318 22466.24 121.80 41454.32 88888.00 2023-11-14 12:52:49.000 318 22466.28 121.80 41454.25 88888.00 2023-11-14 12:52:50.000 318 22466.29 121.80 41454.15 47533.30 2023-11-14 12:52:51.000 318 22466.29 121.83 41454.13 88888.00 2023-11-14 12:52:52.000 318 22466.28 121.87 41454.19 88888.00 2023-11-14 12:52:53.000 318 22466.26 121.89 41454.27 88888.00 2023-11-14 12:52:54.000 318 22466.26 121.92 41454.32 88888.00 2023-11-14 12:52:55.000 318 22466.24 121.90 41454.34 47533.30 2023-11-14 12:52:56.000 318 22466.18 121.81 41454.32 88888.00 2023-11-14 12:52:57.000 318 22466.12 121.76 41454.28 88888.00 2023-11-14 12:52:58.000 318 22466.13 121.77 41454.30 88888.00 2023-11-14 12:52:59.000 318 22466.17 121.78 41454.35 88888.00 2023-11-14 12:53:00.000 318 22466.17 121.80 41454.33 47533.31 2023-11-14 12:53:01.000 318 22466.15 121.83 41454.25 88888.00 2023-11-14 12:53:02.000 318 22466.15 121.87 41454.23 88888.00 2023-11-14 12:53:03.000 318 22466.14 121.89 41454.29 88888.00 2023-11-14 12:53:04.000 318 22466.10 121.87 41454.29 88888.00 2023-11-14 12:53:05.000 318 22466.04 121.83 41454.26 47533.27 2023-11-14 12:53:06.000 318 22466.01 121.85 41454.27 88888.00 2023-11-14 12:53:07.000 318 22466.02 121.87 41454.31 88888.00 2023-11-14 12:53:08.000 318 22466.03 121.87 41454.32 88888.00 2023-11-14 12:53:09.000 318 22466.07 121.87 41454.35 88888.00 2023-11-14 12:53:10.000 318 22466.10 121.92 41454.36 47533.31 2023-11-14 12:53:11.000 318 22466.10 121.97 41454.27 88888.00 2023-11-14 12:53:12.000 318 22466.06 121.93 41454.16 88888.00 2023-11-14 12:53:13.000 318 22466.01 121.84 41454.18 88888.00 2023-11-14 12:53:14.000 318 22466.00 121.81 41454.25 88888.00 2023-11-14 12:53:15.000 318 22466.03 121.82 41454.24 47533.29 2023-11-14 12:53:16.000 318 22466.07 121.80 41454.23 88888.00 2023-11-14 12:53:17.000 318 22466.09 121.80 41454.26 88888.00 2023-11-14 12:53:18.000 318 22466.14 121.83 41454.31 88888.00 2023-11-14 12:53:19.000 318 22466.18 121.85 41454.30 88888.00 2023-11-14 12:53:20.000 318 22466.19 121.86 41454.25 47533.36 2023-11-14 12:53:21.000 318 22466.18 121.85 41454.27 88888.00 2023-11-14 12:53:22.000 318 22466.19 121.85 41454.31 88888.00 2023-11-14 12:53:23.000 318 22466.21 121.89 41454.36 88888.00 2023-11-14 12:53:24.000 318 22466.21 121.97 41454.43 88888.00 2023-11-14 12:53:25.000 318 22466.19 121.99 41454.49 47533.33 2023-11-14 12:53:26.000 318 22466.18 121.96 41454.52 88888.00 2023-11-14 12:53:27.000 318 22466.18 121.94 41454.54 88888.00 2023-11-14 12:53:28.000 318 22466.18 121.99 41454.56 88888.00 2023-11-14 12:53:29.000 318 22466.15 122.05 41454.55 88888.00 2023-11-14 12:53:30.000 318 22466.14 122.05 41454.49 47533.34 2023-11-14 12:53:31.000 318 22466.15 122.07 41454.44 88888.00 2023-11-14 12:53:32.000 318 22466.15 122.04 41454.45 88888.00 2023-11-14 12:53:33.000 318 22466.10 121.97 41454.50 88888.00 2023-11-14 12:53:34.000 318 22466.09 121.99 41454.52 88888.00 2023-11-14 12:53:35.000 318 22466.07 122.08 41454.50 47533.33 2023-11-14 12:53:36.000 318 22466.04 122.11 41454.49 88888.00 2023-11-14 12:53:37.000 318 22466.05 122.06 41454.43 88888.00 2023-11-14 12:53:38.000 318 22466.06 121.99 41454.37 88888.00 2023-11-14 12:53:39.000 318 22466.02 121.98 41454.37 88888.00 2023-11-14 12:53:40.000 318 22465.96 122.00 41454.39 47533.28 2023-11-14 12:53:41.000 318 22465.93 122.02 41454.43 88888.00 2023-11-14 12:53:42.000 318 22465.95 122.01 41454.43 88888.00 2023-11-14 12:53:43.000 318 22465.97 122.04 41454.43 88888.00 2023-11-14 12:53:44.000 318 22466.00 122.11 41454.43 88888.00 2023-11-14 12:53:45.000 318 22466.06 122.16 41454.46 47533.32 2023-11-14 12:53:46.000 318 22466.09 122.14 41454.51 88888.00 2023-11-14 12:53:47.000 318 22466.07 122.11 41454.53 88888.00 2023-11-14 12:53:48.000 318 22466.00 122.08 41454.52 88888.00 2023-11-14 12:53:49.000 318 22465.96 122.08 41454.54 88888.00 2023-11-14 12:53:50.000 318 22465.96 122.12 41454.63 47533.29 2023-11-14 12:53:51.000 318 22466.00 122.15 41454.70 88888.00 2023-11-14 12:53:52.000 318 22466.03 122.16 41454.66 88888.00 2023-11-14 12:53:53.000 318 22466.06 122.18 41454.58 88888.00 2023-11-14 12:53:54.000 318 22466.05 122.22 41454.56 88888.00 2023-11-14 12:53:55.000 318 22466.03 122.22 41454.59 47533.31 2023-11-14 12:53:56.000 318 22466.05 122.21 41454.66 88888.00 2023-11-14 12:53:57.000 318 22466.10 122.21 41454.72 88888.00 2023-11-14 12:53:58.000 318 22466.15 122.24 41454.72 88888.00 2023-11-14 12:53:59.000 318 22466.13 122.27 41454.66 88888.00 2023-11-14 12:54:00.000 318 22466.09 122.24 41454.57 47533.30 2023-11-14 12:54:01.000 318 22466.10 122.22 41454.49 88888.00 2023-11-14 12:54:02.000 318 22466.15 122.25 41454.47 88888.00 2023-11-14 12:54:03.000 318 22466.16 122.28 41454.50 88888.00 2023-11-14 12:54:04.000 318 22466.13 122.33 41454.50 88888.00 2023-11-14 12:54:05.000 318 22466.09 122.37 41454.50 47533.30 2023-11-14 12:54:06.000 318 22466.06 122.37 41454.56 88888.00 2023-11-14 12:54:07.000 318 22466.05 122.37 41454.62 88888.00 2023-11-14 12:54:08.000 318 22466.05 122.41 41454.60 88888.00 2023-11-14 12:54:09.000 318 22466.08 122.46 41454.57 88888.00 2023-11-14 12:54:10.000 318 22466.09 122.44 41454.50 47533.28 2023-11-14 12:54:11.000 318 22466.06 122.39 41454.43 88888.00 2023-11-14 12:54:12.000 318 22466.04 122.35 41454.46 88888.00 2023-11-14 12:54:13.000 318 22466.03 122.37 41454.48 88888.00 2023-11-14 12:54:14.000 318 22465.99 122.41 41454.41 88888.00 2023-11-14 12:54:15.000 318 22465.97 122.46 41454.36 47533.29 2023-11-14 12:54:16.000 318 22465.98 122.45 41454.41 88888.00 2023-11-14 12:54:17.000 318 22466.03 122.40 41454.51 88888.00 2023-11-14 12:54:18.000 318 22466.07 122.37 41454.57 88888.00 2023-11-14 12:54:19.000 318 22466.03 122.34 41454.60 88888.00 2023-11-14 12:54:20.000 318 22465.96 122.33 41454.62 47533.34 2023-11-14 12:54:21.000 318 22465.95 122.38 41454.63 88888.00 2023-11-14 12:54:22.000 318 22466.00 122.45 41454.61 88888.00 2023-11-14 12:54:23.000 318 22466.06 122.48 41454.59 88888.00 2023-11-14 12:54:24.000 318 22466.09 122.54 41454.63 88888.00 2023-11-14 12:54:25.000 318 22466.04 122.57 41454.67 47533.29 2023-11-14 12:54:26.000 318 22465.98 122.54 41454.63 88888.00 2023-11-14 12:54:27.000 318 22465.95 122.49 41454.57 88888.00 2023-11-14 12:54:28.000 318 22465.92 122.47 41454.54 88888.00 2023-11-14 12:54:29.000 318 22465.92 122.45 41454.56 88888.00 2023-11-14 12:54:30.000 318 22465.94 122.41 41454.54 47533.31 2023-11-14 12:54:31.000 318 22465.98 122.42 41454.48 88888.00 2023-11-14 12:54:32.000 318 22466.02 122.44 41454.44 88888.00 2023-11-14 12:54:33.000 318 22466.03 122.44 41454.48 88888.00 2023-11-14 12:54:34.000 318 22466.06 122.46 41454.54 88888.00 2023-11-14 12:54:35.000 318 22466.08 122.50 41454.61 47533.33 2023-11-14 12:54:36.000 318 22466.06 122.51 41454.66 88888.00 2023-11-14 12:54:37.000 318 22466.02 122.50 41454.65 88888.00 2023-11-14 12:54:38.000 318 22466.03 122.51 41454.63 88888.00 2023-11-14 12:54:39.000 318 22466.05 122.50 41454.59 88888.00 2023-11-14 12:54:40.000 318 22466.06 122.45 41454.54 47533.31 2023-11-14 12:54:41.000 318 22466.10 122.41 41454.55 88888.00 2023-11-14 12:54:42.000 318 22466.16 122.40 41454.54 88888.00 2023-11-14 12:54:43.000 318 22466.17 122.39 41454.49 88888.00 2023-11-14 12:54:44.000 318 22466.15 122.35 41454.48 88888.00 2023-11-14 12:54:45.000 318 22466.13 122.33 41454.51 47533.34 2023-11-14 12:54:46.000 318 22466.13 122.38 41454.54 88888.00 2023-11-14 12:54:47.000 318 22466.14 122.45 41454.54 88888.00 2023-11-14 12:54:48.000 318 22466.15 122.50 41454.50 88888.00 2023-11-14 12:54:49.000 318 22466.16 122.50 41454.47 88888.00 2023-11-14 12:54:50.000 318 22466.18 122.51 41454.50 47533.37 2023-11-14 12:54:51.000 318 22466.24 122.55 41454.58 88888.00 2023-11-14 12:54:52.000 318 22466.28 122.60 41454.61 88888.00 2023-11-14 12:54:53.000 318 22466.28 122.65 41454.57 88888.00 2023-11-14 12:54:54.000 318 22466.28 122.68 41454.51 88888.00 2023-11-14 12:54:55.000 318 22466.29 122.66 41454.48 47533.38 2023-11-14 12:54:56.000 318 22466.26 122.61 41454.55 88888.00 2023-11-14 12:54:57.000 318 22466.21 122.55 41454.67 88888.00 2023-11-14 12:54:58.000 318 22466.17 122.53 41454.76 88888.00 2023-11-14 12:54:59.000 318 22466.19 122.54 41454.73 88888.00 2023-11-14 12:55:00.000 318 22466.22 122.58 41454.64 47533.39 2023-11-14 12:55:01.000 318 22466.24 122.61 41454.57 88888.00 2023-11-14 12:55:02.000 318 22466.24 122.64 41454.52 88888.00 2023-11-14 12:55:03.000 318 22466.24 122.62 41454.50 88888.00 2023-11-14 12:55:04.000 318 22466.23 122.55 41454.55 88888.00 2023-11-14 12:55:05.000 318 22466.22 122.53 41454.63 47533.42 2023-11-14 12:55:06.000 318 22466.20 122.60 41454.62 88888.00 2023-11-14 12:55:07.000 318 22466.21 122.65 41454.53 88888.00 2023-11-14 12:55:08.000 318 22466.22 122.64 41454.52 88888.00 2023-11-14 12:55:09.000 318 22466.22 122.63 41454.60 88888.00 2023-11-14 12:55:10.000 318 22466.23 122.59 41454.59 47533.48 2023-11-14 12:55:11.000 318 22466.24 122.54 41454.50 88888.00 2023-11-14 12:55:12.000 318 22466.24 122.52 41454.46 88888.00 2023-11-14 12:55:13.000 318 22466.24 122.55 41454.48 88888.00 2023-11-14 12:55:14.000 318 22466.27 122.59 41454.50 88888.00 2023-11-14 12:55:15.000 318 22466.32 122.62 41454.54 47533.51 2023-11-14 12:55:16.000 318 22466.37 122.64 41454.59 88888.00 2023-11-14 12:55:17.000 318 22466.40 122.65 41454.62 88888.00 2023-11-14 12:55:18.000 318 22466.41 122.66 41454.62 88888.00 2023-11-14 12:55:19.000 318 22466.37 122.67 41454.59 88888.00 2023-11-14 12:55:20.000 318 22466.32 122.66 41454.54 47533.59 2023-11-14 12:55:21.000 318 22466.30 122.59 41454.50 88888.00 2023-11-14 12:55:22.000 318 22466.27 122.53 41454.44 88888.00 2023-11-14 12:55:23.000 318 22466.24 122.51 41454.48 88888.00 2023-11-14 12:55:24.000 318 22466.23 122.54 41454.61 88888.00 2023-11-14 12:55:25.000 318 22466.26 122.57 41454.69 47533.55 2023-11-14 12:55:26.000 318 22466.28 122.58 41454.68 88888.00 2023-11-14 12:55:27.000 318 22466.28 122.58 41454.65 88888.00 2023-11-14 12:55:28.000 318 22466.30 122.54 41454.61 88888.00 2023-11-14 12:55:29.000 318 22466.37 122.53 41454.59 88888.00 2023-11-14 12:55:30.000 318 22466.39 122.53 41454.58 47533.57 2023-11-14 12:55:31.000 318 22466.35 122.52 41454.56 88888.00 2023-11-14 12:55:32.000 318 22466.34 122.46 41454.53 88888.00 2023-11-14 12:55:33.000 318 22466.39 122.40 41454.51 88888.00 2023-11-14 12:55:34.000 318 22466.39 122.39 41454.50 88888.00 2023-11-14 12:55:35.000 318 22466.34 122.41 41454.46 47533.59 2023-11-14 12:55:36.000 318 22466.31 122.49 41454.46 88888.00 2023-11-14 12:55:37.000 318 22466.34 122.58 41454.50 88888.00 2023-11-14 12:55:38.000 318 22466.36 122.60 41454.54 88888.00 2023-11-14 12:55:39.000 318 22466.35 122.56 41454.53 88888.00 2023-11-14 12:55:40.000 318 22466.34 122.53 41454.45 47533.60 2023-11-14 12:55:41.000 318 22466.37 122.48 41454.38 88888.00 2023-11-14 12:55:42.000 318 22466.37 122.42 41454.41 88888.00 2023-11-14 12:55:43.000 318 22466.35 122.41 41454.52 88888.00 2023-11-14 12:55:44.000 318 22466.35 122.51 41454.60 88888.00 2023-11-14 12:55:45.000 318 22466.35 122.57 41454.62 47533.63 2023-11-14 12:55:46.000 318 22466.36 122.53 41454.66 88888.00 2023-11-14 12:55:47.000 318 22466.36 122.49 41454.70 88888.00 2023-11-14 12:55:48.000 318 22466.37 122.52 41454.73 88888.00 2023-11-14 12:55:49.000 318 22466.40 122.56 41454.70 88888.00 2023-11-14 12:55:50.000 318 22466.41 122.55 41454.65 47533.63 2023-11-14 12:55:51.000 318 22466.40 122.52 41454.63 88888.00 2023-11-14 12:55:52.000 318 22466.37 122.51 41454.63 88888.00 2023-11-14 12:55:53.000 318 22466.36 122.53 41454.62 88888.00 2023-11-14 12:55:54.000 318 22466.33 122.60 41454.63 88888.00 2023-11-14 12:55:55.000 318 22466.29 122.69 41454.66 47533.65 2023-11-14 12:55:56.000 318 22466.27 122.70 41454.66 88888.00 2023-11-14 12:55:57.000 318 22466.33 122.65 41454.67 88888.00 2023-11-14 12:55:58.000 318 22466.41 122.60 41454.69 88888.00 2023-11-14 12:55:59.000 318 22466.42 122.61 41454.69 88888.00 2023-11-14 12:56:00.000 318 22466.36 122.62 41454.64 47533.63 2023-11-14 12:56:01.000 318 22466.34 122.58 41454.60 88888.00 2023-11-14 12:56:02.000 318 22466.34 122.53 41454.59 88888.00 2023-11-14 12:56:03.000 318 22466.35 122.53 41454.63 88888.00 2023-11-14 12:56:04.000 318 22466.35 122.53 41454.69 88888.00 2023-11-14 12:56:05.000 318 22466.33 122.48 41454.77 47533.67 2023-11-14 12:56:06.000 318 22466.31 122.46 41454.84 88888.00 2023-11-14 12:56:07.000 318 22466.31 122.48 41454.84 88888.00 2023-11-14 12:56:08.000 318 22466.34 122.51 41454.75 88888.00 2023-11-14 12:56:09.000 318 22466.38 122.52 41454.62 88888.00 2023-11-14 12:56:10.000 318 22466.35 122.49 41454.53 47533.64 2023-11-14 12:56:11.000 318 22466.31 122.44 41454.57 88888.00 2023-11-14 12:56:12.000 318 22466.28 122.42 41454.66 88888.00 2023-11-14 12:56:13.000 318 22466.28 122.44 41454.64 88888.00 2023-11-14 12:56:14.000 318 22466.29 122.47 41454.56 88888.00 2023-11-14 12:56:15.000 318 22466.30 122.50 41454.54 47533.65 2023-11-14 12:56:16.000 318 22466.27 122.50 41454.55 88888.00 2023-11-14 12:56:17.000 318 22466.26 122.47 41454.59 88888.00 2023-11-14 12:56:18.000 318 22466.26 122.46 41454.64 88888.00 2023-11-14 12:56:19.000 318 22466.27 122.46 41454.67 88888.00 2023-11-14 12:56:20.000 318 22466.30 122.47 41454.66 47533.68 2023-11-14 12:56:21.000 318 22466.32 122.48 41454.67 88888.00 2023-11-14 12:56:22.000 318 22466.30 122.48 41454.72 88888.00 2023-11-14 12:56:23.000 318 22466.28 122.49 41454.77 88888.00 2023-11-14 12:56:24.000 318 22466.27 122.50 41454.77 88888.00 2023-11-14 12:56:25.000 318 22466.25 122.50 41454.74 47533.69 2023-11-14 12:56:26.000 318 22466.28 122.46 41454.73 88888.00 2023-11-14 12:56:27.000 318 22466.32 122.42 41454.79 88888.00 2023-11-14 12:56:28.000 318 22466.32 122.39 41454.88 88888.00 2023-11-14 12:56:29.000 318 22466.28 122.38 41454.89 88888.00 2023-11-14 12:56:30.000 318 22466.28 122.39 41454.86 47533.72 2023-11-14 12:56:31.000 318 22466.31 122.43 41454.86 88888.00 2023-11-14 12:56:32.000 318 22466.31 122.48 41454.89 88888.00 2023-11-14 12:56:33.000 318 22466.30 122.47 41454.90 88888.00 2023-11-14 12:56:34.000 318 22466.30 122.43 41454.93 88888.00 2023-11-14 12:56:35.000 318 22466.29 122.38 41454.89 47533.71 2023-11-14 12:56:36.000 318 22466.29 122.37 41454.81 88888.00 2023-11-14 12:56:37.000 318 22466.30 122.35 41454.79 88888.00 2023-11-14 12:56:38.000 318 22466.28 122.32 41454.82 88888.00 2023-11-14 12:56:39.000 318 22466.29 122.37 41454.85 88888.00 2023-11-14 12:56:40.000 318 22466.30 122.45 41454.85 47533.75 2023-11-14 12:56:41.000 318 22466.22 122.45 41454.82 88888.00 2023-11-14 12:56:42.000 318 22466.13 122.39 41454.82 88888.00 2023-11-14 12:56:43.000 318 22466.12 122.33 41454.87 88888.00 2023-11-14 12:56:44.000 318 22466.16 122.29 41454.86 88888.00 2023-11-14 12:56:45.000 318 22466.15 122.25 41454.78 47533.72 2023-11-14 12:56:46.000 318 22466.10 122.23 41454.74 88888.00 2023-11-14 12:56:47.000 318 22466.10 122.24 41454.81 88888.00 2023-11-14 12:56:48.000 318 22466.15 122.26 41454.87 88888.00 2023-11-14 12:56:49.000 318 22466.16 122.28 41454.89 88888.00 2023-11-14 12:56:50.000 318 22466.17 122.30 41454.89 47533.76 2023-11-14 12:56:51.000 318 22466.19 122.35 41454.88 88888.00 2023-11-14 12:56:52.000 318 22466.22 122.35 41454.85 88888.00 2023-11-14 12:56:53.000 318 22466.22 122.33 41454.82 88888.00 2023-11-14 12:56:54.000 318 22466.19 122.34 41454.82 88888.00 2023-11-14 12:56:55.000 318 22466.19 122.33 41454.86 47533.73 2023-11-14 12:56:56.000 318 22466.23 122.27 41454.87 88888.00 2023-11-14 12:56:57.000 318 22466.22 122.20 41454.86 88888.00 2023-11-14 12:56:58.000 318 22466.19 122.17 41454.86 88888.00 2023-11-14 12:56:59.000 318 22466.20 122.20 41454.89 88888.00 2023-11-14 12:57:00.000 318 22466.23 122.25 41454.91 47533.77 2023-11-14 12:57:01.000 318 22466.23 122.21 41454.87 88888.00 2023-11-14 12:57:02.000 318 22466.18 122.15 41454.79 88888.00 2023-11-14 12:57:03.000 318 22466.14 122.19 41454.74 88888.00 2023-11-14 12:57:04.000 318 22466.15 122.22 41454.71 88888.00 2023-11-14 12:57:05.000 318 22466.14 122.17 41454.62 47533.81 2023-11-14 12:57:06.000 318 22466.10 122.10 41454.56 88888.00 2023-11-14 12:57:07.000 318 22466.12 122.08 41454.56 88888.00 2023-11-14 12:57:08.000 318 22466.18 122.08 41454.57 88888.00 2023-11-14 12:57:09.000 318 22466.20 122.08 41454.56 88888.00 2023-11-14 12:57:10.000 318 22466.19 122.09 41454.60 47533.80 2023-11-14 12:57:11.000 318 22466.16 122.07 41454.60 88888.00 2023-11-14 12:57:12.000 318 22466.13 122.05 41454.53 88888.00 2023-11-14 12:57:13.000 318 22466.15 122.08 41454.52 88888.00 2023-11-14 12:57:14.000 318 22466.19 122.16 41454.64 88888.00 2023-11-14 12:57:15.000 318 22466.19 122.21 41454.71 47533.83 2023-11-14 12:57:16.000 318 22466.20 122.17 41454.67 88888.00 2023-11-14 12:57:17.000 318 22466.23 122.09 41454.64 88888.00 2023-11-14 12:57:18.000 318 22466.24 122.04 41454.66 88888.00 2023-11-14 12:57:19.000 318 22466.22 122.07 41454.66 88888.00 2023-11-14 12:57:20.000 318 22466.22 122.16 41454.62 47533.84 2023-11-14 12:57:21.000 318 22466.23 122.24 41454.65 88888.00 2023-11-14 12:57:22.000 318 22466.27 122.29 41454.79 88888.00 2023-11-14 12:57:23.000 318 22466.30 122.34 41454.87 88888.00 2023-11-14 12:57:24.000 318 22466.28 122.34 41454.85 88888.00 2023-11-14 12:57:25.000 318 22466.23 122.28 41454.81 47533.89 2023-11-14 12:57:26.000 318 22466.22 122.19 41454.83 88888.00 2023-11-14 12:57:27.000 318 22466.24 122.13 41454.88 88888.00 2023-11-14 12:57:28.000 318 22466.23 122.16 41454.91 88888.00 2023-11-14 12:57:29.000 318 22466.21 122.24 41454.90 88888.00 2023-11-14 12:57:30.000 318 22466.22 122.24 41454.83 47533.92 2023-11-14 12:57:31.000 318 22466.24 122.16 41454.84 88888.00 2023-11-14 12:57:32.000 318 22466.25 122.10 41454.92 88888.00 2023-11-14 12:57:33.000 318 22466.24 122.10 41454.91 88888.00 2023-11-14 12:57:34.000 318 22466.27 122.14 41454.86 88888.00 2023-11-14 12:57:35.000 318 22466.32 122.15 41454.86 47533.91 2023-11-14 12:57:36.000 318 22466.35 122.08 41454.91 88888.00 2023-11-14 12:57:37.000 318 22466.37 122.05 41455.00 88888.00 2023-11-14 12:57:38.000 318 22466.38 122.13 41455.03 88888.00 2023-11-14 12:57:39.000 318 22466.34 122.19 41454.97 88888.00 2023-11-14 12:57:40.000 318 22466.32 122.17 41454.93 47533.96 2023-11-14 12:57:41.000 318 22466.41 122.14 41454.92 88888.00 2023-11-14 12:57:42.000 318 22466.51 122.12 41454.87 88888.00 2023-11-14 12:57:43.000 318 22466.50 122.11 41454.81 88888.00 2023-11-14 12:57:44.000 318 22466.44 122.11 41454.77 88888.00 2023-11-14 12:57:45.000 318 22466.40 122.14 41454.79 47533.96 2023-11-14 12:57:46.000 318 22466.40 122.15 41454.82 88888.00 2023-11-14 12:57:47.000 318 22466.42 122.09 41454.88 88888.00 2023-11-14 12:57:48.000 318 22466.43 122.02 41454.93 88888.00 2023-11-14 12:57:49.000 318 22466.43 122.01 41454.90 88888.00 2023-11-14 12:57:50.000 318 22466.39 122.07 41454.81 47534.01 2023-11-14 12:57:51.000 318 22466.32 122.11 41454.73 88888.00 2023-11-14 12:57:52.000 318 22466.27 122.08 41454.70 88888.00 2023-11-14 12:57:53.000 318 22466.31 122.07 41454.74 88888.00 2023-11-14 12:57:54.000 318 22466.38 122.06 41454.83 88888.00 2023-11-14 12:57:55.000 318 22466.40 121.98 41454.90 47534.03 2023-11-14 12:57:56.000 318 22466.38 121.94 41454.91 88888.00 2023-11-14 12:57:57.000 318 22466.40 122.01 41454.84 88888.00 2023-11-14 12:57:58.000 318 22466.44 122.07 41454.75 88888.00 2023-11-14 12:57:59.000 318 22466.43 122.08 41454.75 88888.00 2023-11-14 12:58:00.000 318 22466.43 122.08 41454.83 47534.02 2023-11-14 12:58:01.000 318 22466.45 122.08 41454.86 88888.00 2023-11-14 12:58:02.000 318 22466.44 122.08 41454.86 88888.00 2023-11-14 12:58:03.000 318 22466.44 122.11 41454.89 88888.00 2023-11-14 12:58:04.000 318 22466.45 122.10 41454.88 88888.00 2023-11-14 12:58:05.000 318 22466.45 122.06 41454.83 47534.03 2023-11-14 12:58:06.000 318 22466.45 122.03 41454.83 88888.00 2023-11-14 12:58:07.000 318 22466.51 122.00 41454.91 88888.00 2023-11-14 12:58:08.000 318 22466.55 121.97 41455.00 88888.00 2023-11-14 12:58:09.000 318 22466.52 121.92 41455.00 88888.00 2023-11-14 12:58:10.000 318 22466.46 121.93 41454.98 47534.06 2023-11-14 12:58:11.000 318 22466.44 121.99 41454.99 88888.00 2023-11-14 12:58:12.000 318 22466.44 122.00 41455.02 88888.00 2023-11-14 12:58:13.000 318 22466.44 121.98 41455.07 88888.00 2023-11-14 12:58:14.000 318 22466.48 121.98 41455.09 88888.00 2023-11-14 12:58:15.000 318 22466.51 121.97 41455.04 47534.10 2023-11-14 12:58:16.000 318 22466.51 121.99 41455.02 88888.00 2023-11-14 12:58:17.000 318 22466.46 121.99 41455.04 88888.00 2023-11-14 12:58:18.000 318 22466.43 121.96 41455.07 88888.00 2023-11-14 12:58:19.000 318 22466.44 121.94 41455.12 88888.00 2023-11-14 12:58:20.000 318 22466.44 121.92 41455.11 47534.12 2023-11-14 12:58:21.000 318 22466.45 121.92 41455.06 88888.00 2023-11-14 12:58:22.000 318 22466.49 121.91 41455.04 88888.00 2023-11-14 12:58:23.000 318 22466.50 121.88 41455.05 88888.00 2023-11-14 12:58:24.000 318 22466.50 121.87 41455.06 88888.00 2023-11-14 12:58:25.000 318 22466.51 121.87 41455.03 47534.17 2023-11-14 12:58:26.000 318 22466.55 121.86 41454.97 88888.00 2023-11-14 12:58:27.000 318 22466.59 121.87 41454.99 88888.00 2023-11-14 12:58:28.000 318 22466.58 121.89 41455.05 88888.00 2023-11-14 12:58:29.000 318 22466.58 121.89 41455.06 88888.00 2023-11-14 12:58:30.000 318 22466.62 121.88 41455.03 47534.21 2023-11-14 12:58:31.000 318 22466.66 121.87 41454.98 88888.00 2023-11-14 12:58:32.000 318 22466.69 121.89 41454.95 88888.00 2023-11-14 12:58:33.000 318 22466.72 121.88 41454.98 88888.00 2023-11-14 12:58:34.000 318 22466.73 121.83 41454.98 88888.00 2023-11-14 12:58:35.000 318 22466.74 121.83 41454.97 47534.22 2023-11-14 12:58:36.000 318 22466.73 121.85 41455.00 88888.00 2023-11-14 12:58:37.000 318 22466.68 121.82 41455.02 88888.00 2023-11-14 12:58:38.000 318 22466.65 121.74 41455.06 88888.00 2023-11-14 12:58:39.000 318 22466.69 121.69 41455.11 88888.00 2023-11-14 12:58:40.000 318 22466.76 121.69 41455.09 47534.30 2023-11-14 12:58:41.000 318 22466.78 121.71 41455.06 88888.00 2023-11-14 12:58:42.000 318 22466.73 121.69 41455.06 88888.00 2023-11-14 12:58:43.000 318 22466.71 121.68 41455.09 88888.00 2023-11-14 12:58:44.000 318 22466.74 121.70 41455.11 88888.00 2023-11-14 12:58:45.000 318 22466.73 121.70 41455.06 47534.26 2023-11-14 12:58:46.000 318 22466.70 121.67 41455.06 88888.00 2023-11-14 12:58:47.000 318 22466.74 121.64 41455.13 88888.00 2023-11-14 12:58:48.000 318 22466.78 121.64 41455.20 88888.00 2023-11-14 12:58:49.000 318 22466.77 121.68 41455.23 88888.00 2023-11-14 12:58:50.000 318 22466.74 121.66 41455.23 47534.31 2023-11-14 12:58:51.000 318 22466.72 121.58 41455.17 88888.00 2023-11-14 12:58:52.000 318 22466.72 121.56 41455.12 88888.00 2023-11-14 12:58:53.000 318 22466.71 121.62 41455.16 88888.00 2023-11-14 12:58:54.000 318 22466.71 121.65 41455.20 88888.00 2023-11-14 12:58:55.000 318 22466.73 121.62 41455.20 47534.35 2023-11-14 12:58:56.000 318 22466.78 121.57 41455.20 88888.00 2023-11-14 12:58:57.000 318 22466.84 121.51 41455.16 88888.00 2023-11-14 12:58:58.000 318 22466.88 121.49 41455.07 88888.00 2023-11-14 12:58:59.000 318 22466.88 121.47 41455.00 88888.00 2023-11-14 12:59:00.000 318 22466.92 121.44 41455.06 47534.41 2023-11-14 12:59:01.000 318 22466.98 121.45 41455.18 88888.00 2023-11-14 12:59:02.000 318 22467.00 121.51 41455.23 88888.00 2023-11-14 12:59:03.000 318 22467.02 121.53 41455.27 88888.00 2023-11-14 12:59:04.000 318 22467.03 121.47 41455.31 88888.00 2023-11-14 12:59:05.000 318 22467.02 121.41 41455.25 47534.44 2023-11-14 12:59:06.000 318 22466.97 121.37 41455.14 88888.00 2023-11-14 12:59:07.000 318 22466.91 121.34 41455.10 88888.00 2023-11-14 12:59:08.000 318 22466.93 121.37 41455.13 88888.00 2023-11-14 12:59:09.000 318 22466.96 121.41 41455.15 88888.00 2023-11-14 12:59:10.000 318 22466.94 121.36 41455.17 47534.45 2023-11-14 12:59:11.000 318 22466.92 121.34 41455.21 88888.00 2023-11-14 12:59:12.000 318 22466.97 121.37 41455.23 88888.00 2023-11-14 12:59:13.000 318 22467.01 121.37 41455.21 88888.00 2023-11-14 12:59:14.000 318 22467.03 121.38 41455.23 88888.00 2023-11-14 12:59:15.000 318 22467.05 121.39 41455.26 47534.52 2023-11-14 12:59:16.000 318 22467.08 121.36 41455.26 88888.00 2023-11-14 12:59:17.000 318 22467.12 121.35 41455.21 88888.00 2023-11-14 12:59:18.000 318 22467.13 121.37 41455.17 88888.00 2023-11-14 12:59:19.000 318 22467.12 121.38 41455.16 88888.00 2023-11-14 12:59:20.000 318 22467.12 121.36 41455.23 47534.55 2023-11-14 12:59:21.000 318 22467.11 121.29 41455.31 88888.00 2023-11-14 12:59:22.000 318 22467.11 121.26 41455.30 88888.00 2023-11-14 12:59:23.000 318 22467.13 121.29 41455.26 88888.00 2023-11-14 12:59:24.000 318 22467.15 121.31 41455.27 88888.00 2023-11-14 12:59:25.000 318 22467.14 121.28 41455.27 47534.54 2023-11-14 12:59:26.000 318 22467.15 121.25 41455.27 88888.00 2023-11-14 12:59:27.000 318 22467.18 121.27 41455.30 88888.00 2023-11-14 12:59:28.000 318 22467.16 121.28 41455.30 88888.00 2023-11-14 12:59:29.000 318 22467.10 121.25 41455.19 88888.00 2023-11-14 12:59:30.000 318 22467.03 121.20 41455.12 47534.56 2023-11-14 12:59:31.000 318 22467.00 121.17 41455.16 88888.00 2023-11-14 12:59:32.000 318 22467.00 121.14 41455.19 88888.00 2023-11-14 12:59:33.000 318 22467.03 121.13 41455.26 88888.00 2023-11-14 12:59:34.000 318 22467.05 121.15 41455.34 88888.00 2023-11-14 12:59:35.000 318 22467.02 121.18 41455.34 47534.56 2023-11-14 12:59:36.000 318 22467.03 121.18 41455.33 88888.00 2023-11-14 12:59:37.000 318 22467.06 121.13 41455.39 88888.00 2023-11-14 12:59:38.000 318 22467.07 121.06 41455.48 88888.00 2023-11-14 12:59:39.000 318 22467.06 121.02 41455.45 88888.00 2023-11-14 12:59:40.000 318 22467.08 121.04 41455.31 47534.65 2023-11-14 12:59:41.000 318 22467.13 121.10 41455.29 88888.00 2023-11-14 12:59:42.000 318 22467.18 121.13 41455.44 88888.00 2023-11-14 12:59:43.000 318 22467.22 121.11 41455.57 88888.00 2023-11-14 12:59:44.000 318 22467.24 121.04 41455.63 88888.00 2023-11-14 12:59:45.000 318 22467.24 120.97 41455.65 47534.62 2023-11-14 12:59:46.000 318 22467.22 120.93 41455.59 88888.00 2023-11-14 12:59:47.000 318 22467.15 120.91 41455.51 88888.00 2023-11-14 12:59:48.000 318 22467.12 120.95 41455.49 88888.00 2023-11-14 12:59:49.000 318 22467.14 121.04 41455.47 88888.00 2023-11-14 12:59:50.000 318 22467.15 121.06 41455.41 47534.66 2023-11-14 12:59:51.000 318 22467.10 121.00 41455.35 88888.00 2023-11-14 12:59:52.000 318 22467.10 120.97 41455.33 88888.00 2023-11-14 12:59:53.000 318 22467.15 121.07 41455.34 88888.00 2023-11-14 12:59:54.000 318 22467.17 121.14 41455.35 88888.00 2023-11-14 12:59:55.000 318 22467.18 121.09 41455.34 47534.67 2023-11-14 12:59:56.000 318 22467.26 121.06 41455.32 88888.00 2023-11-14 12:59:57.000 318 22467.33 121.11 41455.27 88888.00 2023-11-14 12:59:58.000 318 22467.35 121.08 41455.28 88888.00 2023-11-14 12:59:59.000 318 22467.33 121.03 41455.36 88888.00 2023-11-14 13:00:00.000 318 22467.32 121.06 41455.41 47534.69 2023-11-14 13:00:01.000 318 22467.32 121.12 41455.39 88888.00 2023-11-14 13:00:02.000 318 22467.33 121.12 41455.31 88888.00 2023-11-14 13:00:03.000 318 22467.32 121.06 41455.25 88888.00 2023-11-14 13:00:04.000 318 22467.32 120.97 41455.23 88888.00 2023-11-14 13:00:05.000 318 22467.30 120.91 41455.25 47534.71 2023-11-14 13:00:06.000 318 22467.26 120.89 41455.31 88888.00 2023-11-14 13:00:07.000 318 22467.28 120.92 41455.37 88888.00 2023-11-14 13:00:08.000 318 22467.35 120.98 41455.35 88888.00 2023-11-14 13:00:09.000 318 22467.39 121.01 41455.30 88888.00 2023-11-14 13:00:10.000 318 22467.40 120.98 41455.32 47534.73 2023-11-14 13:00:11.000 318 22467.39 120.95 41455.36 88888.00 2023-11-14 13:00:12.000 318 22467.39 120.94 41455.36 88888.00 2023-11-14 13:00:13.000 318 22467.40 120.92 41455.34 88888.00 2023-11-14 13:00:14.000 318 22467.45 120.92 41455.32 88888.00 2023-11-14 13:00:15.000 318 22467.53 120.92 41455.34 47534.77 2023-11-14 13:00:16.000 318 22467.57 120.93 41455.37 88888.00 2023-11-14 13:00:17.000 318 22467.55 120.91 41455.34 88888.00 2023-11-14 13:00:18.000 318 22467.54 120.90 41455.30 88888.00 2023-11-14 13:00:19.000 318 22467.57 120.89 41455.24 88888.00 2023-11-14 13:00:20.000 318 22467.58 120.85 41455.20 47534.85 2023-11-14 13:00:21.000 318 22467.56 120.85 41455.25 88888.00 2023-11-14 13:00:22.000 318 22467.56 120.85 41455.31 88888.00 2023-11-14 13:00:23.000 318 22467.60 120.81 41455.29 88888.00 2023-11-14 13:00:24.000 318 22467.64 120.82 41455.21 88888.00 2023-11-14 13:00:25.000 318 22467.66 120.89 41455.22 47534.94 2023-11-14 13:00:26.000 318 22467.70 120.93 41455.32 88888.00 2023-11-14 13:00:27.000 318 22467.75 120.89 41455.36 88888.00 2023-11-14 13:00:28.000 318 22467.73 120.81 41455.30 88888.00 2023-11-14 13:00:29.000 318 22467.70 120.77 41455.27 88888.00 2023-11-14 13:00:30.000 318 22467.69 120.77 41455.30 47534.93 2023-11-14 13:00:31.000 318 22467.71 120.81 41455.34 88888.00 2023-11-14 13:00:32.000 318 22467.74 120.87 41455.41 88888.00 2023-11-14 13:00:33.000 318 22467.79 120.91 41455.46 88888.00 2023-11-14 13:00:34.000 318 22467.81 120.94 41455.45 88888.00 2023-11-14 13:00:35.000 318 22467.83 120.97 41455.45 47534.99 2023-11-14 13:00:36.000 318 22467.85 120.97 41455.50 88888.00 2023-11-14 13:00:37.000 318 22467.84 120.93 41455.50 88888.00 2023-11-14 13:00:38.000 318 22467.77 120.91 41455.40 88888.00 2023-11-14 13:00:39.000 318 22467.76 120.90 41455.31 88888.00 2023-11-14 13:00:40.000 318 22467.82 120.89 41455.39 47534.99 2023-11-14 13:00:41.000 318 22467.88 120.90 41455.55 88888.00 2023-11-14 13:00:42.000 318 22467.93 120.87 41455.60 88888.00 2023-11-14 13:00:43.000 318 22467.99 120.86 41455.55 88888.00 2023-11-14 13:00:44.000 318 22468.00 120.88 41455.46 88888.00 2023-11-14 13:00:45.000 318 22467.95 120.89 41455.35 47535.05 2023-11-14 13:00:46.000 318 22467.93 120.89 41455.29 88888.00 2023-11-14 13:00:47.000 318 22467.95 120.91 41455.32 88888.00 2023-11-14 13:00:48.000 318 22467.99 120.92 41455.38 88888.00 2023-11-14 13:00:49.000 318 22468.03 120.96 41455.40 88888.00 2023-11-14 13:00:50.000 318 22468.07 121.01 41455.38 47535.10 2023-11-14 13:00:51.000 318 22468.10 121.03 41455.38 88888.00 2023-11-14 13:00:52.000 318 22468.11 121.00 41455.43 88888.00 2023-11-14 13:00:53.000 318 22468.08 120.97 41455.45 88888.00 2023-11-14 13:00:54.000 318 22468.06 120.96 41455.49 88888.00 2023-11-14 13:00:55.000 318 22468.06 120.93 41455.54 47535.10 2023-11-14 13:00:56.000 318 22468.07 120.90 41455.55 88888.00 2023-11-14 13:00:57.000 318 22468.10 120.92 41455.59 88888.00 2023-11-14 13:00:58.000 318 22468.15 120.97 41455.62 88888.00 2023-11-14 13:00:59.000 318 22468.17 121.03 41455.61 88888.00 2023-11-14 13:01:00.000 318 22468.16 121.06 41455.52 47535.16 2023-11-14 13:01:01.000 318 22468.12 120.99 41455.38 88888.00 2023-11-14 13:01:02.000 318 22468.06 120.92 41455.25 88888.00 2023-11-14 13:01:03.000 318 22468.02 120.94 41455.25 88888.00 2023-11-14 13:01:04.000 318 22468.05 120.98 41455.34 88888.00 2023-11-14 13:01:05.000 318 22468.07 121.00 41455.41 47535.24 2023-11-14 13:01:06.000 318 22468.05 121.02 41455.44 88888.00 2023-11-14 13:01:07.000 318 22468.05 121.02 41455.45 88888.00 2023-11-14 13:01:08.000 318 22468.10 121.02 41455.47 88888.00 2023-11-14 13:01:09.000 318 22468.14 121.02 41455.44 88888.00 2023-11-14 13:01:10.000 318 22468.16 120.98 41455.35 47535.28 2023-11-14 13:01:11.000 318 22468.17 120.90 41455.29 88888.00 2023-11-14 13:01:12.000 318 22468.19 120.89 41455.32 88888.00 2023-11-14 13:01:13.000 318 22468.24 120.94 41455.39 88888.00 2023-11-14 13:01:14.000 318 22468.31 121.00 41455.43 88888.00 2023-11-14 13:01:15.000 318 22468.40 121.03 41455.43 47535.35 2023-11-14 13:01:16.000 318 22468.47 121.03 41455.48 88888.00 2023-11-14 13:01:17.000 318 22468.42 121.03 41455.47 88888.00 2023-11-14 13:01:18.000 318 22468.32 121.01 41455.36 88888.00 2023-11-14 13:01:19.000 318 22468.31 120.97 41455.27 88888.00 2023-11-14 13:01:20.000 318 22468.37 120.93 41455.30 47535.36 2023-11-14 13:01:21.000 318 22468.41 120.87 41455.39 88888.00 2023-11-14 13:01:22.000 318 22468.43 120.82 41455.46 88888.00 2023-11-14 13:01:23.000 318 22468.42 120.81 41455.52 88888.00 2023-11-14 13:01:24.000 318 22468.38 120.84 41455.57 88888.00 2023-11-14 13:01:25.000 318 22468.36 120.85 41455.62 47535.41 2023-11-14 13:01:26.000 318 22468.42 120.81 41455.60 88888.00 2023-11-14 13:01:27.000 318 22468.49 120.78 41455.51 88888.00 2023-11-14 13:01:28.000 318 22468.52 120.81 41455.46 88888.00 2023-11-14 13:01:29.000 318 22468.51 120.87 41455.53 88888.00 2023-11-14 13:01:30.000 318 22468.51 120.94 41455.68 47535.46 2023-11-14 13:01:31.000 318 22468.51 120.98 41455.71 88888.00 2023-11-14 13:01:32.000 318 22468.53 120.98 41455.59 88888.00 2023-11-14 13:01:33.000 318 22468.56 120.93 41455.45 88888.00 2023-11-14 13:01:34.000 318 22468.59 120.84 41455.39 88888.00 2023-11-14 13:01:35.000 318 22468.59 120.77 41455.40 47535.51 2023-11-14 13:01:36.000 318 22468.62 120.78 41455.48 88888.00 2023-11-14 13:01:37.000 318 22468.69 120.84 41455.61 88888.00 2023-11-14 13:01:38.000 318 22468.74 120.89 41455.79 88888.00 2023-11-14 13:01:39.000 318 22468.76 120.92 41455.82 88888.00 2023-11-14 13:01:40.000 318 22468.76 120.94 41455.72 47535.59 2023-11-14 13:01:41.000 318 22468.77 120.95 41455.68 88888.00 2023-11-14 13:01:42.000 318 22468.75 120.92 41455.68 88888.00 2023-11-14 13:01:43.000 318 22468.73 120.87 41455.64 88888.00 2023-11-14 13:01:44.000 318 22468.73 120.83 41455.67 88888.00 2023-11-14 13:01:45.000 318 22468.74 120.79 41455.75 47535.63 2023-11-14 13:01:46.000 318 22468.74 120.78 41455.79 88888.00 2023-11-14 13:01:47.000 318 22468.75 120.86 41455.83 88888.00 2023-11-14 13:01:48.000 318 22468.77 120.94 41455.86 88888.00 2023-11-14 13:01:49.000 318 22468.81 120.91 41455.82 88888.00 2023-11-14 13:01:50.000 318 22468.81 120.81 41455.77 47535.64 2023-11-14 13:01:51.000 318 22468.79 120.74 41455.79 88888.00 2023-11-14 13:01:52.000 318 22468.78 120.70 41455.84 88888.00 2023-11-14 13:01:53.000 318 22468.79 120.68 41455.85 88888.00 2023-11-14 13:01:54.000 318 22468.82 120.71 41455.85 88888.00 2023-11-14 13:01:55.000 318 22468.84 120.79 41455.88 47535.76 2023-11-14 13:01:56.000 318 22468.85 120.87 41455.83 88888.00 2023-11-14 13:01:57.000 318 22468.86 120.89 41455.75 88888.00 2023-11-14 13:01:58.000 318 22468.85 120.87 41455.77 88888.00 2023-11-14 13:01:59.000 318 22468.82 120.86 41455.84 88888.00 2023-11-14 13:02:00.000 318 22468.81 120.83 41455.84 47535.76 2023-11-14 13:02:01.000 318 22468.78 120.75 41455.80 88888.00 2023-11-14 13:02:02.000 318 22468.75 120.69 41455.79 88888.00 2023-11-14 13:02:03.000 318 22468.78 120.70 41455.84 88888.00 2023-11-14 13:02:04.000 318 22468.86 120.75 41455.90 88888.00 2023-11-14 13:02:05.000 318 22468.90 120.78 41455.90 47535.81 2023-11-14 13:02:06.000 318 22468.90 120.74 41455.88 88888.00 2023-11-14 13:02:07.000 318 22468.88 120.70 41455.90 88888.00 2023-11-14 13:02:08.000 318 22468.85 120.73 41455.96 88888.00 2023-11-14 13:02:09.000 318 22468.87 120.79 41455.96 88888.00 2023-11-14 13:02:10.000 318 22468.94 120.83 41455.87 47535.88 2023-11-14 13:02:11.000 318 22469.01 120.84 41455.82 88888.00 2023-11-14 13:02:12.000 318 22469.04 120.84 41455.85 88888.00 2023-11-14 13:02:13.000 318 22469.05 120.80 41455.90 88888.00 2023-11-14 13:02:14.000 318 22469.10 120.73 41455.96 88888.00 2023-11-14 13:02:15.000 318 22469.15 120.71 41455.99 47535.95 2023-11-14 13:02:16.000 318 22469.13 120.69 41455.94 88888.00 2023-11-14 13:02:17.000 318 22469.07 120.65 41455.88 88888.00 2023-11-14 13:02:18.000 318 22469.03 120.62 41455.88 88888.00 2023-11-14 13:02:19.000 318 22469.04 120.64 41455.98 88888.00 2023-11-14 13:02:20.000 318 22469.05 120.67 41456.09 47535.99 2023-11-14 13:02:21.000 318 22469.02 120.65 41456.12 88888.00 2023-11-14 13:02:22.000 318 22469.03 120.63 41456.14 88888.00 2023-11-14 13:02:23.000 318 22469.12 120.66 41456.17 88888.00 2023-11-14 13:02:24.000 318 22469.17 120.66 41456.16 88888.00 2023-11-14 13:02:25.000 318 22469.13 120.62 41456.13 47536.06 2023-11-14 13:02:26.000 318 22469.08 120.62 41456.11 88888.00 2023-11-14 13:02:27.000 318 22469.09 120.62 41456.10 88888.00 2023-11-14 13:02:28.000 318 22469.10 120.62 41456.11 88888.00 2023-11-14 13:02:29.000 318 22469.10 120.62 41456.12 88888.00 2023-11-14 13:02:30.000 318 22469.10 120.63 41456.16 47536.09 2023-11-14 13:02:31.000 318 22469.10 120.67 41456.22 88888.00 2023-11-14 13:02:32.000 318 22469.11 120.68 41456.24 88888.00 2023-11-14 13:02:33.000 318 22469.13 120.62 41456.23 88888.00 2023-11-14 13:02:34.000 318 22469.17 120.53 41456.28 88888.00 2023-11-14 13:02:35.000 318 22469.23 120.51 41456.33 47536.10 2023-11-14 13:02:36.000 318 22469.29 120.55 41456.29 88888.00 2023-11-14 13:02:37.000 318 22469.30 120.61 41456.24 88888.00 2023-11-14 13:02:38.000 318 22469.27 120.66 41456.29 88888.00 2023-11-14 13:02:39.000 318 22469.26 120.70 41456.37 88888.00 2023-11-14 13:02:40.000 318 22469.27 120.66 41456.38 47536.17 2023-11-14 13:02:41.000 318 22469.24 120.56 41456.31 88888.00 2023-11-14 13:02:42.000 318 22469.20 120.48 41456.21 88888.00 2023-11-14 13:02:43.000 318 22469.21 120.47 41456.18 88888.00 2023-11-14 13:02:44.000 318 22469.22 120.51 41456.24 88888.00 2023-11-14 13:02:45.000 318 22469.22 120.59 41456.35 47536.12 2023-11-14 13:02:46.000 318 22469.25 120.65 41456.40 88888.00 2023-11-14 13:02:47.000 318 22469.32 120.66 41456.34 88888.00 2023-11-14 13:02:48.000 318 22469.40 120.63 41456.21 88888.00 2023-11-14 13:02:49.000 318 22469.40 120.57 41456.10 88888.00 2023-11-14 13:02:50.000 318 22469.35 120.54 41456.07 47536.15 2023-11-14 13:02:51.000 318 22469.32 120.54 41456.08 88888.00 2023-11-14 13:02:52.000 318 22469.31 120.53 41456.12 88888.00 2023-11-14 13:02:53.000 318 22469.32 120.55 41456.21 88888.00 2023-11-14 13:02:54.000 318 22469.36 120.63 41456.26 88888.00 2023-11-14 13:02:55.000 318 22469.40 120.66 41456.25 47536.24 2023-11-14 13:02:56.000 318 22469.39 120.59 41456.29 88888.00 2023-11-14 13:02:57.000 318 22469.34 120.52 41456.32 88888.00 2023-11-14 13:02:58.000 318 22469.32 120.50 41456.28 88888.00 2023-11-14 13:02:59.000 318 22469.31 120.53 41456.23 88888.00 2023-11-14 13:03:00.000 318 22469.30 120.55 41456.23 47536.17 2023-11-14 13:03:01.000 318 22469.31 120.55 41456.25 88888.00 2023-11-14 13:03:02.000 318 22469.31 120.56 41456.24 88888.00 2023-11-14 13:03:03.000 318 22469.32 120.56 41456.25 88888.00 2023-11-14 13:03:04.000 318 22469.35 120.58 41456.29 88888.00 2023-11-14 13:03:05.000 318 22469.37 120.59 41456.33 47536.21 2023-11-14 13:03:06.000 318 22469.32 120.51 41456.27 88888.00 2023-11-14 13:03:07.000 318 22469.30 120.40 41456.18 88888.00 2023-11-14 13:03:08.000 318 22469.33 120.39 41456.21 88888.00 2023-11-14 13:03:09.000 318 22469.33 120.41 41456.28 88888.00 2023-11-14 13:03:10.000 318 22469.31 120.43 41456.27 47536.22 2023-11-14 13:03:11.000 318 22469.31 120.47 41456.27 88888.00 2023-11-14 13:03:12.000 318 22469.30 120.45 41456.28 88888.00 2023-11-14 13:03:13.000 318 22469.28 120.36 41456.29 88888.00 2023-11-14 13:03:14.000 318 22469.28 120.29 41456.31 88888.00 2023-11-14 13:03:15.000 318 22469.25 120.31 41456.28 47536.27 2023-11-14 13:03:16.000 318 22469.22 120.34 41456.19 88888.00 2023-11-14 13:03:17.000 318 22469.24 120.37 41456.16 88888.00 2023-11-14 13:03:18.000 318 22469.30 120.42 41456.27 88888.00 2023-11-14 13:03:19.000 318 22469.33 120.46 41456.38 88888.00 2023-11-14 13:03:20.000 318 22469.30 120.42 41456.36 47536.22 2023-11-14 13:03:21.000 318 22469.30 120.36 41456.29 88888.00 2023-11-14 13:03:22.000 318 22469.33 120.36 41456.24 88888.00 2023-11-14 13:03:23.000 318 22469.29 120.40 41456.24 88888.00 2023-11-14 13:03:24.000 318 22469.25 120.41 41456.28 88888.00 2023-11-14 13:03:25.000 318 22469.29 120.39 41456.33 47536.25 2023-11-14 13:03:26.000 318 22469.35 120.37 41456.36 88888.00 2023-11-14 13:03:27.000 318 22469.37 120.39 41456.34 88888.00 2023-11-14 13:03:28.000 318 22469.35 120.44 41456.30 88888.00 2023-11-14 13:03:29.000 318 22469.35 120.45 41456.30 88888.00 2023-11-14 13:03:30.000 318 22469.35 120.39 41456.33 47536.25 2023-11-14 13:03:31.000 318 22469.31 120.34 41456.34 88888.00 2023-11-14 13:03:32.000 318 22469.27 120.32 41456.27 88888.00 2023-11-14 13:03:33.000 318 22469.28 120.36 41456.19 88888.00 2023-11-14 13:03:34.000 318 22469.28 120.41 41456.25 88888.00 2023-11-14 13:03:35.000 318 22469.28 120.42 41456.38 47536.25 2023-11-14 13:03:36.000 318 22469.28 120.40 41456.43 88888.00 2023-11-14 13:03:37.000 318 22469.27 120.34 41456.41 88888.00 2023-11-14 13:03:38.000 318 22469.23 120.29 41456.38 88888.00 2023-11-14 13:03:39.000 318 22469.18 120.28 41456.30 88888.00 2023-11-14 13:03:40.000 318 22469.12 120.29 41456.18 47536.26 2023-11-14 13:03:41.000 318 22469.11 120.26 41456.17 88888.00 2023-11-14 13:03:42.000 318 22469.15 120.25 41456.30 88888.00 2023-11-14 13:03:43.000 318 22469.18 120.30 41456.39 88888.00 2023-11-14 13:03:44.000 318 22469.18 120.35 41456.38 88888.00 2023-11-14 13:03:45.000 318 22469.16 120.35 41456.31 47536.24 2023-11-14 13:03:46.000 318 22469.16 120.34 41456.31 88888.00 2023-11-14 13:03:47.000 318 22469.18 120.28 41456.32 88888.00 2023-11-14 13:03:48.000 318 22469.17 120.17 41456.30 88888.00 2023-11-14 13:03:49.000 318 22469.16 120.11 41456.28 88888.00 2023-11-14 13:03:50.000 318 22469.16 120.13 41456.26 47536.27 2023-11-14 13:03:51.000 318 22469.18 120.13 41456.27 88888.00 2023-11-14 13:03:52.000 318 22469.19 120.11 41456.31 88888.00 2023-11-14 13:03:53.000 318 22469.17 120.10 41456.32 88888.00 2023-11-14 13:03:54.000 318 22469.19 120.11 41456.33 88888.00 2023-11-14 13:03:55.000 318 22469.24 120.15 41456.33 47536.31 2023-11-14 13:03:56.000 318 22469.25 120.16 41456.31 88888.00 2023-11-14 13:03:57.000 318 22469.23 120.11 41456.29 88888.00 2023-11-14 13:03:58.000 318 22469.23 120.06 41456.32 88888.00 2023-11-14 13:03:59.000 318 22469.26 120.05 41456.37 88888.00 2023-11-14 13:04:00.000 318 22469.31 120.07 41456.43 47536.30 2023-11-14 13:04:01.000 318 22469.32 120.07 41456.46 88888.00 2023-11-14 13:04:02.000 318 22469.32 120.01 41456.45 88888.00 2023-11-14 13:04:03.000 318 22469.33 119.96 41456.40 88888.00 2023-11-14 13:04:04.000 318 22469.32 119.98 41456.35 88888.00 2023-11-14 13:04:05.000 318 22469.30 120.05 41456.35 47536.33 2023-11-14 13:04:06.000 318 22469.31 120.08 41456.44 88888.00 2023-11-14 13:04:07.000 318 22469.31 120.06 41456.54 88888.00 2023-11-14 13:04:08.000 318 22469.26 120.09 41456.54 88888.00 2023-11-14 13:04:09.000 318 22469.19 120.14 41456.46 88888.00 2023-11-14 13:04:10.000 318 22469.18 120.12 41456.43 47536.29 2023-11-14 13:04:11.000 318 22469.23 120.08 41456.47 88888.00 2023-11-14 13:04:12.000 318 22469.23 120.08 41456.44 88888.00 2023-11-14 13:04:13.000 318 22469.17 120.04 41456.32 88888.00 2023-11-14 13:04:14.000 318 22469.10 120.03 41456.26 88888.00 2023-11-14 13:04:15.000 318 22469.06 120.05 41456.34 47536.34 2023-11-14 13:04:16.000 318 22469.06 120.09 41456.44 88888.00 2023-11-14 13:04:17.000 318 22469.13 120.11 41456.50 88888.00 2023-11-14 13:04:18.000 318 22469.19 120.11 41456.54 88888.00 2023-11-14 13:04:19.000 318 22469.25 120.10 41456.54 88888.00 2023-11-14 13:04:20.000 318 22469.31 120.08 41456.48 47536.34 2023-11-14 13:04:21.000 318 22469.32 120.03 41456.46 88888.00 2023-11-14 13:04:22.000 318 22469.30 120.00 41456.49 88888.00 2023-11-14 13:04:23.000 318 22469.27 120.00 41456.48 88888.00 2023-11-14 13:04:24.000 318 22469.25 120.01 41456.46 88888.00 2023-11-14 13:04:25.000 318 22469.25 120.05 41456.51 47536.37 2023-11-14 13:04:26.000 318 22469.24 120.11 41456.59 88888.00 2023-11-14 13:04:27.000 318 22469.23 120.14 41456.60 88888.00 2023-11-14 13:04:28.000 318 22469.24 120.13 41456.56 88888.00 2023-11-14 13:04:29.000 318 22469.24 120.06 41456.48 88888.00 2023-11-14 13:04:30.000 318 22469.23 120.02 41456.45 47536.34 2023-11-14 13:04:31.000 318 22469.24 120.00 41456.50 88888.00 2023-11-14 13:04:32.000 318 22469.20 119.95 41456.50 88888.00 2023-11-14 13:04:33.000 318 22469.17 119.93 41456.44 88888.00 2023-11-14 13:04:34.000 318 22469.22 119.98 41456.48 88888.00 2023-11-14 13:04:35.000 318 22469.31 120.00 41456.60 47536.40 2023-11-14 13:04:36.000 318 22469.34 119.96 41456.59 88888.00 2023-11-14 13:04:37.000 318 22469.30 119.92 41456.45 88888.00 2023-11-14 13:04:38.000 318 22469.22 119.88 41456.37 88888.00 2023-11-14 13:04:39.000 318 22469.19 119.83 41456.38 88888.00 2023-11-14 13:04:40.000 318 22469.21 119.79 41456.41 47536.49 2023-11-14 13:04:41.000 318 22469.24 119.79 41456.43 88888.00 2023-11-14 13:04:42.000 318 22469.25 119.83 41456.47 88888.00 2023-11-14 13:04:43.000 318 22469.25 119.89 41456.57 88888.00 2023-11-14 13:04:44.000 318 22469.28 119.93 41456.63 88888.00 2023-11-14 13:04:45.000 318 22469.31 119.89 41456.57 47536.48 2023-11-14 13:04:46.000 318 22469.28 119.83 41456.50 88888.00 2023-11-14 13:04:47.000 318 22469.25 119.81 41456.47 88888.00 2023-11-14 13:04:48.000 318 22469.24 119.82 41456.46 88888.00 2023-11-14 13:04:49.000 318 22469.27 119.84 41456.48 88888.00 2023-11-14 13:04:50.000 318 22469.31 119.88 41456.54 47536.46 2023-11-14 13:04:51.000 318 22469.34 119.93 41456.56 88888.00 2023-11-14 13:04:52.000 318 22469.34 119.96 41456.52 88888.00 2023-11-14 13:04:53.000 318 22469.30 119.92 41456.47 88888.00 2023-11-14 13:04:54.000 318 22469.25 119.85 41456.44 88888.00 2023-11-14 13:04:55.000 318 22469.25 119.79 41456.44 47536.49 2023-11-14 13:04:56.000 318 22469.31 119.77 41456.44 88888.00 2023-11-14 13:04:57.000 318 22469.36 119.80 41456.41 88888.00 2023-11-14 13:04:58.000 318 22469.37 119.84 41456.48 88888.00 2023-11-14 13:04:59.000 318 22469.34 119.85 41456.59 88888.00 2023-11-14 13:05:00.000 318 22469.31 119.84 41456.62 47536.55 2023-11-14 13:05:01.000 318 22469.34 119.86 41456.61 88888.00 2023-11-14 13:05:02.000 318 22469.38 119.85 41456.61 88888.00 2023-11-14 13:05:03.000 318 22469.38 119.81 41456.59 88888.00 2023-11-14 13:05:04.000 318 22469.36 119.84 41456.61 88888.00 2023-11-14 13:05:05.000 318 22469.40 119.90 41456.65 47536.58 2023-11-14 13:05:06.000 318 22469.43 119.91 41456.71 88888.00 2023-11-14 13:05:07.000 318 22469.41 119.89 41456.79 88888.00 2023-11-14 13:05:08.000 318 22469.38 119.83 41456.78 88888.00 2023-11-14 13:05:09.000 318 22469.38 119.78 41456.69 88888.00 2023-11-14 13:05:10.000 318 22469.37 119.75 41456.64 47536.58 2023-11-14 13:05:11.000 318 22469.34 119.73 41456.57 88888.00 2023-11-14 13:05:12.000 318 22469.29 119.74 41456.50 88888.00 2023-11-14 13:05:13.000 318 22469.29 119.77 41456.48 88888.00 2023-11-14 13:05:14.000 318 22469.34 119.83 41456.54 88888.00 2023-11-14 13:05:15.000 318 22469.38 119.87 41456.61 47536.53 2023-11-14 13:05:16.000 318 22469.37 119.86 41456.63 88888.00 2023-11-14 13:05:17.000 318 22469.38 119.88 41456.66 88888.00 2023-11-14 13:05:18.000 318 22469.39 119.93 41456.72 88888.00 2023-11-14 13:05:19.000 318 22469.33 119.91 41456.72 88888.00 2023-11-14 13:05:20.000 318 22469.24 119.86 41456.68 47536.56 2023-11-14 13:05:21.000 318 22469.24 119.86 41456.69 88888.00 2023-11-14 13:05:22.000 318 22469.31 119.87 41456.79 88888.00 2023-11-14 13:05:23.000 318 22469.31 119.87 41456.82 88888.00 2023-11-14 13:05:24.000 318 22469.28 119.89 41456.73 88888.00 2023-11-14 13:05:25.000 318 22469.29 119.90 41456.64 47536.60 2023-11-14 13:05:26.000 318 22469.34 119.90 41456.65 88888.00 2023-11-14 13:05:27.000 318 22469.36 119.88 41456.60 88888.00 2023-11-14 13:05:28.000 318 22469.34 119.84 41456.47 88888.00 2023-11-14 13:05:29.000 318 22469.34 119.82 41456.44 88888.00 2023-11-14 13:05:30.000 318 22469.37 119.83 41456.54 47536.63 2023-11-14 13:05:31.000 318 22469.36 119.87 41456.65 88888.00 2023-11-14 13:05:32.000 318 22469.32 119.89 41456.69 88888.00 2023-11-14 13:05:33.000 318 22469.32 119.89 41456.71 88888.00 2023-11-14 13:05:34.000 318 22469.34 119.88 41456.71 88888.00 2023-11-14 13:05:35.000 318 22469.31 119.84 41456.66 47536.58 2023-11-14 13:05:36.000 318 22469.26 119.79 41456.59 88888.00 2023-11-14 13:05:37.000 318 22469.25 119.80 41456.59 88888.00 2023-11-14 13:05:38.000 318 22469.29 119.81 41456.66 88888.00 2023-11-14 13:05:39.000 318 22469.34 119.79 41456.74 88888.00 2023-11-14 13:05:40.000 318 22469.33 119.83 41456.82 47536.58 2023-11-14 13:05:41.000 318 22469.28 119.91 41456.87 88888.00 2023-11-14 13:05:42.000 318 22469.29 119.98 41456.86 88888.00 2023-11-14 13:05:43.000 318 22469.34 119.99 41456.83 88888.00 2023-11-14 13:05:44.000 318 22469.32 119.93 41456.79 88888.00 2023-11-14 13:05:45.000 318 22469.26 119.87 41456.73 47536.60 2023-11-14 13:05:46.000 318 22469.27 119.86 41456.68 88888.00 2023-11-14 13:05:47.000 318 22469.32 119.86 41456.69 88888.00 2023-11-14 13:05:48.000 318 22469.31 119.87 41456.78 88888.00 2023-11-14 13:05:49.000 318 22469.28 119.89 41456.89 88888.00 2023-11-14 13:05:50.000 318 22469.31 119.93 41456.93 47536.59 2023-11-14 13:05:51.000 318 22469.41 120.01 41456.88 88888.00 2023-11-14 13:05:52.000 318 22469.46 120.08 41456.82 88888.00 2023-11-14 13:05:53.000 318 22469.38 120.08 41456.79 88888.00 2023-11-14 13:05:54.000 318 22469.32 120.06 41456.74 88888.00 2023-11-14 13:05:55.000 318 22469.32 120.00 41456.68 47536.61 2023-11-14 13:05:56.000 318 22469.28 119.93 41456.64 88888.00 2023-11-14 13:05:57.000 318 22469.22 119.94 41456.67 88888.00 2023-11-14 13:05:58.000 318 22469.17 119.98 41456.69 88888.00 2023-11-14 13:05:59.000 318 22469.17 120.00 41456.73 88888.00 2023-11-14 13:06:00.000 318 22469.18 120.00 41456.81 47536.57 2023-11-14 13:06:01.000 318 22469.15 120.00 41456.87 88888.00 2023-11-14 13:06:02.000 318 22469.13 120.00 41456.88 88888.00 2023-11-14 13:06:03.000 318 22469.16 120.00 41456.88 88888.00 2023-11-14 13:06:04.000 318 22469.19 120.02 41456.91 88888.00 2023-11-14 13:06:05.000 318 22469.18 120.03 41456.93 47536.59 2023-11-14 13:06:06.000 318 22469.12 119.99 41456.93 88888.00 2023-11-14 13:06:07.000 318 22469.10 119.94 41456.91 88888.00 2023-11-14 13:06:08.000 318 22469.13 119.90 41456.91 88888.00 2023-11-14 13:06:09.000 318 22469.16 119.90 41456.93 88888.00 2023-11-14 13:06:10.000 318 22469.16 119.94 41456.98 47536.59 2023-11-14 13:06:11.000 318 22469.16 119.95 41457.02 88888.00 2023-11-14 13:06:12.000 318 22469.17 119.93 41457.01 88888.00 2023-11-14 13:06:13.000 318 22469.14 119.93 41456.98 88888.00 2023-11-14 13:06:14.000 318 22469.11 119.98 41456.96 88888.00 2023-11-14 13:06:15.000 318 22469.14 120.03 41456.96 47536.56 2023-11-14 13:06:16.000 318 22469.16 120.03 41456.97 88888.00 2023-11-14 13:06:17.000 318 22469.12 120.01 41456.91 88888.00 2023-11-14 13:06:18.000 318 22469.07 119.98 41456.84 88888.00 2023-11-14 13:06:19.000 318 22469.07 119.98 41456.81 88888.00 2023-11-14 13:06:20.000 318 22469.10 120.00 41456.81 47536.63 2023-11-14 13:06:21.000 318 22469.14 120.03 41456.84 88888.00 2023-11-14 13:06:22.000 318 22469.16 120.03 41456.88 88888.00 2023-11-14 13:06:23.000 318 22469.16 120.00 41456.89 88888.00 2023-11-14 13:06:24.000 318 22469.16 120.02 41456.91 88888.00 2023-11-14 13:06:25.000 318 22469.17 120.07 41456.91 47536.59 2023-11-14 13:06:26.000 318 22469.18 120.09 41456.85 88888.00 2023-11-14 13:06:27.000 318 22469.20 120.07 41456.78 88888.00 2023-11-14 13:06:28.000 318 22469.21 120.05 41456.78 88888.00 2023-11-14 13:06:29.000 318 22469.22 120.02 41456.82 88888.00 2023-11-14 13:06:30.000 318 22469.24 119.98 41456.90 47536.64 2023-11-14 13:06:31.000 318 22469.22 119.95 41456.94 88888.00 2023-11-14 13:06:32.000 318 22469.23 119.99 41456.89 88888.00 2023-11-14 13:06:33.000 318 22469.29 120.03 41456.83 88888.00 2023-11-14 13:06:34.000 318 22469.30 119.97 41456.79 88888.00 2023-11-14 13:06:35.000 318 22469.26 119.89 41456.77 47536.68 2023-11-14 13:06:36.000 318 22469.25 119.88 41456.75 88888.00 2023-11-14 13:06:37.000 318 22469.30 119.90 41456.79 88888.00 2023-11-14 13:06:38.000 318 22469.34 119.93 41456.88 88888.00 2023-11-14 13:06:39.000 318 22469.34 119.94 41456.92 88888.00 2023-11-14 13:06:40.000 318 22469.35 119.95 41456.90 47536.69 2023-11-14 13:06:41.000 318 22469.38 119.97 41456.87 88888.00 2023-11-14 13:06:42.000 318 22469.36 119.97 41456.82 88888.00 2023-11-14 13:06:43.000 318 22469.33 119.94 41456.84 88888.00 2023-11-14 13:06:44.000 318 22469.36 119.91 41456.91 88888.00 2023-11-14 13:06:45.000 318 22469.40 119.86 41456.91 47536.70 2023-11-14 13:06:46.000 318 22469.37 119.82 41456.87 88888.00 2023-11-14 13:06:47.000 318 22469.33 119.86 41456.94 88888.00 2023-11-14 13:06:48.000 318 22469.32 119.94 41457.03 88888.00 2023-11-14 13:06:49.000 318 22469.33 119.97 41457.03 88888.00 2023-11-14 13:06:50.000 318 22469.34 119.94 41456.96 47536.71 2023-11-14 13:06:51.000 318 22469.32 119.89 41456.89 88888.00 2023-11-14 13:06:52.000 318 22469.31 119.85 41456.84 88888.00 2023-11-14 13:06:53.000 318 22469.36 119.83 41456.88 88888.00 2023-11-14 13:06:54.000 318 22469.42 119.89 41456.99 88888.00 2023-11-14 13:06:55.000 318 22469.41 119.91 41456.99 47536.76 2023-11-14 13:06:56.000 318 22469.36 119.84 41456.89 88888.00 2023-11-14 13:06:57.000 318 22469.35 119.82 41456.84 88888.00 2023-11-14 13:06:58.000 318 22469.34 119.85 41456.82 88888.00 2023-11-14 13:06:59.000 318 22469.30 119.86 41456.82 88888.00 2023-11-14 13:07:00.000 318 22469.28 119.84 41456.87 47536.76 2023-11-14 13:07:01.000 318 22469.32 119.81 41456.91 88888.00 2023-11-14 13:07:02.000 318 22469.37 119.81 41456.92 88888.00 2023-11-14 13:07:03.000 318 22469.38 119.85 41456.97 88888.00 2023-11-14 13:07:04.000 318 22469.39 119.89 41457.06 88888.00 2023-11-14 13:07:05.000 318 22469.42 119.92 41457.12 47536.80 2023-11-14 13:07:06.000 318 22469.42 119.92 41457.10 88888.00 2023-11-14 13:07:07.000 318 22469.37 119.89 41457.04 88888.00 2023-11-14 13:07:08.000 318 22469.33 119.84 41456.96 88888.00 2023-11-14 13:07:09.000 318 22469.33 119.81 41456.90 88888.00 2023-11-14 13:07:10.000 318 22469.32 119.78 41456.88 47536.84 2023-11-14 13:07:11.000 318 22469.31 119.78 41456.91 88888.00 2023-11-14 13:07:12.000 318 22469.32 119.79 41456.96 88888.00 2023-11-14 13:07:13.000 318 22469.36 119.78 41456.98 88888.00 2023-11-14 13:07:14.000 318 22469.40 119.76 41456.95 88888.00 2023-11-14 13:07:15.000 318 22469.42 119.69 41456.89 47536.89 2023-11-14 13:07:16.000 318 22469.39 119.62 41456.89 88888.00 2023-11-14 13:07:17.000 318 22469.37 119.62 41456.95 88888.00 2023-11-14 13:07:18.000 318 22469.39 119.65 41457.00 88888.00 2023-11-14 13:07:19.000 318 22469.45 119.66 41457.03 88888.00 2023-11-14 13:07:20.000 318 22469.49 119.65 41457.03 47536.91 2023-11-14 13:07:21.000 318 22469.48 119.63 41457.00 88888.00 2023-11-14 13:07:22.000 318 22469.47 119.61 41456.96 88888.00 2023-11-14 13:07:23.000 318 22469.45 119.59 41456.94 88888.00 2023-11-14 13:07:24.000 318 22469.44 119.57 41456.94 88888.00 2023-11-14 13:07:25.000 318 22469.44 119.57 41456.99 47536.98 2023-11-14 13:07:26.000 318 22469.44 119.62 41457.06 88888.00 2023-11-14 13:07:27.000 318 22469.45 119.65 41457.10 88888.00 2023-11-14 13:07:28.000 318 22469.52 119.61 41457.08 88888.00 2023-11-14 13:07:29.000 318 22469.61 119.56 41457.07 88888.00 2023-11-14 13:07:30.000 318 22469.65 119.58 41457.10 47536.98 2023-11-14 13:07:31.000 318 22469.64 119.58 41457.09 88888.00 2023-11-14 13:07:32.000 318 22469.62 119.52 41457.06 88888.00 2023-11-14 13:07:33.000 318 22469.58 119.46 41457.06 88888.00 2023-11-14 13:07:34.000 318 22469.54 119.42 41457.05 88888.00 2023-11-14 13:07:35.000 318 22469.54 119.40 41457.02 47536.97 2023-11-14 13:07:36.000 318 22469.57 119.42 41457.05 88888.00 2023-11-14 13:07:37.000 318 22469.62 119.46 41457.15 88888.00 2023-11-14 13:07:38.000 318 22469.68 119.50 41457.22 88888.00 2023-11-14 13:07:39.000 318 22469.72 119.54 41457.19 88888.00 2023-11-14 13:07:40.000 318 22469.74 119.56 41457.08 47537.01 2023-11-14 13:07:41.000 318 22469.73 119.49 41456.96 88888.00 2023-11-14 13:07:42.000 318 22469.69 119.41 41456.94 88888.00 2023-11-14 13:07:43.000 318 22469.69 119.43 41456.97 88888.00 2023-11-14 13:07:44.000 318 22469.73 119.51 41457.00 88888.00 2023-11-14 13:07:45.000 318 22469.79 119.57 41457.04 47537.05 2023-11-14 13:07:46.000 318 22469.81 119.55 41457.07 88888.00 2023-11-14 13:07:47.000 318 22469.82 119.49 41457.05 88888.00 2023-11-14 13:07:48.000 318 22469.84 119.48 41457.04 88888.00 2023-11-14 13:07:49.000 318 22469.80 119.51 41457.02 88888.00 2023-11-14 13:07:50.000 318 22469.74 119.54 41456.97 47537.07 2023-11-14 13:07:51.000 318 22469.73 119.51 41456.94 88888.00 2023-11-14 13:07:52.000 318 22469.71 119.43 41456.95 88888.00 2023-11-14 13:07:53.000 318 22469.70 119.38 41456.96 88888.00 2023-11-14 13:07:54.000 318 22469.75 119.41 41457.00 88888.00 2023-11-14 13:07:55.000 318 22469.82 119.47 41457.07 47537.08 2023-11-14 13:07:56.000 318 22469.82 119.50 41457.09 88888.00 2023-11-14 13:07:57.000 318 22469.78 119.49 41457.05 88888.00 2023-11-14 13:07:58.000 318 22469.79 119.45 41457.06 88888.00 2023-11-14 13:07:59.000 318 22469.81 119.40 41457.10 88888.00 2023-11-14 13:08:00.000 318 22469.79 119.36 41457.06 47537.14 2023-11-14 13:08:01.000 318 22469.78 119.33 41456.95 88888.00 2023-11-14 13:08:02.000 318 22469.80 119.30 41456.90 88888.00 2023-11-14 13:08:03.000 318 22469.85 119.31 41456.97 88888.00 2023-11-14 13:08:04.000 318 22469.92 119.38 41457.07 88888.00 2023-11-14 13:08:05.000 318 22469.96 119.41 41457.10 47537.15 2023-11-14 13:08:06.000 318 22469.89 119.29 41457.04 88888.00 2023-11-14 13:08:07.000 318 22469.78 119.16 41456.96 88888.00 2023-11-14 13:08:08.000 318 22469.74 119.21 41456.95 88888.00 2023-11-14 13:08:09.000 318 22469.76 119.35 41456.98 88888.00 2023-11-14 13:08:10.000 318 22469.77 119.40 41457.01 47537.10 2023-11-14 13:08:11.000 318 22469.72 119.38 41457.04 88888.00 2023-11-14 13:08:12.000 318 22469.69 119.42 41457.06 88888.00 2023-11-14 13:08:13.000 318 22469.68 119.44 41457.03 88888.00 2023-11-14 13:08:14.000 318 22469.68 119.39 41457.01 88888.00 2023-11-14 13:08:15.000 318 22469.69 119.35 41457.04 47537.09 2023-11-14 13:08:16.000 318 22469.72 119.35 41457.04 88888.00 2023-11-14 13:08:17.000 318 22469.71 119.38 41456.98 88888.00 2023-11-14 13:08:18.000 318 22469.71 119.42 41456.95 88888.00 2023-11-14 13:08:19.000 318 22469.74 119.42 41456.95 88888.00 2023-11-14 13:08:20.000 318 22469.78 119.37 41456.94 47537.13 2023-11-14 13:08:21.000 318 22469.80 119.31 41456.94 88888.00 2023-11-14 13:08:22.000 318 22469.78 119.27 41456.94 88888.00 2023-11-14 13:08:23.000 318 22469.76 119.23 41456.94 88888.00 2023-11-14 13:08:24.000 318 22469.75 119.19 41456.94 88888.00 2023-11-14 13:08:25.000 318 22469.74 119.19 41456.94 47537.16 2023-11-14 13:08:26.000 318 22469.77 119.24 41456.94 88888.00 2023-11-14 13:08:27.000 318 22469.78 119.28 41457.01 88888.00 2023-11-14 13:08:28.000 318 22469.76 119.31 41457.09 88888.00 2023-11-14 13:08:29.000 318 22469.75 119.37 41457.06 88888.00 2023-11-14 13:08:30.000 318 22469.80 119.37 41457.01 47537.21 2023-11-14 13:08:31.000 318 22469.86 119.31 41457.02 88888.00 2023-11-14 13:08:32.000 318 22469.87 119.28 41457.06 88888.00 2023-11-14 13:08:33.000 318 22469.81 119.26 41457.10 88888.00 2023-11-14 13:08:34.000 318 22469.78 119.23 41457.15 88888.00 2023-11-14 13:08:35.000 318 22469.78 119.19 41457.21 47537.22 2023-11-14 13:08:36.000 318 22469.78 119.17 41457.21 88888.00 2023-11-14 13:08:37.000 318 22469.81 119.15 41457.17 88888.00 2023-11-14 13:08:38.000 318 22469.83 119.13 41457.15 88888.00 2023-11-14 13:08:39.000 318 22469.84 119.14 41457.15 88888.00 2023-11-14 13:08:40.000 318 22469.87 119.19 41457.14 47537.26 2023-11-14 13:08:41.000 318 22469.90 119.20 41457.12 88888.00 2023-11-14 13:08:42.000 318 22469.91 119.16 41457.15 88888.00 2023-11-14 13:08:43.000 318 22469.94 119.13 41457.19 88888.00 2023-11-14 13:08:44.000 318 22469.93 119.16 41457.21 88888.00 2023-11-14 13:08:45.000 318 22469.90 119.20 41457.24 47537.27 2023-11-14 13:08:46.000 318 22469.88 119.20 41457.25 88888.00 2023-11-14 13:08:47.000 318 22469.86 119.17 41457.23 88888.00 2023-11-14 13:08:48.000 318 22469.87 119.16 41457.23 88888.00 2023-11-14 13:08:49.000 318 22469.87 119.14 41457.24 88888.00 2023-11-14 13:08:50.000 318 22469.82 119.09 41457.25 47537.28 2023-11-14 13:08:51.000 318 22469.79 119.04 41457.25 88888.00 2023-11-14 13:08:52.000 318 22469.81 119.04 41457.25 88888.00 2023-11-14 13:08:53.000 318 22469.82 119.09 41457.26 88888.00 2023-11-14 13:08:54.000 318 22469.77 119.15 41457.23 88888.00 2023-11-14 13:08:55.000 318 22469.72 119.13 41457.18 47537.27 2023-11-14 13:08:56.000 318 22469.69 119.09 41457.16 88888.00 2023-11-14 13:08:57.000 318 22469.68 119.10 41457.17 88888.00 2023-11-14 13:08:58.000 318 22469.65 119.11 41457.14 88888.00 2023-11-14 13:08:59.000 318 22469.65 119.11 41457.09 88888.00 2023-11-14 13:09:00.000 318 22469.69 119.13 41457.15 47537.26 2023-11-14 13:09:01.000 318 22469.74 119.17 41457.25 88888.00 2023-11-14 13:09:02.000 318 22469.76 119.22 41457.28 88888.00 2023-11-14 13:09:03.000 318 22469.72 119.21 41457.30 88888.00 2023-11-14 13:09:04.000 318 22469.67 119.13 41457.32 88888.00 2023-11-14 13:09:05.000 318 22469.66 119.07 41457.34 47537.25 2023-11-14 13:09:06.000 318 22469.66 119.05 41457.32 88888.00 2023-11-14 13:09:07.000 318 22469.67 119.04 41457.28 88888.00 2023-11-14 13:09:08.000 318 22469.70 119.05 41457.26 88888.00 2023-11-14 13:09:09.000 318 22469.69 119.07 41457.23 88888.00 2023-11-14 13:09:10.000 318 22469.67 119.13 41457.23 47537.25 2023-11-14 13:09:11.000 318 22469.72 119.19 41457.29 88888.00 2023-11-14 13:09:12.000 318 22469.79 119.20 41457.35 88888.00 2023-11-14 13:09:13.000 318 22469.80 119.18 41457.34 88888.00 2023-11-14 13:09:14.000 318 22469.74 119.13 41457.27 88888.00 2023-11-14 13:09:15.000 318 22469.69 119.04 41457.17 47537.31 2023-11-14 13:09:16.000 318 22469.67 118.99 41457.07 88888.00 2023-11-14 13:09:17.000 318 22469.66 119.00 41457.02 88888.00 2023-11-14 13:09:18.000 318 22469.68 119.05 41457.11 88888.00 2023-11-14 13:09:19.000 318 22469.74 119.13 41457.27 88888.00 2023-11-14 13:09:20.000 318 22469.80 119.17 41457.32 47537.30 2023-11-14 13:09:21.000 318 22469.80 119.17 41457.27 88888.00 2023-11-14 13:09:22.000 318 22469.78 119.15 41457.18 88888.00 2023-11-14 13:09:23.000 318 22469.76 119.13 41457.13 88888.00 2023-11-14 13:09:24.000 318 22469.75 119.14 41457.16 88888.00 2023-11-14 13:09:25.000 318 22469.72 119.11 41457.18 47537.30 2023-11-14 13:09:26.000 318 22469.72 119.08 41457.20 88888.00 2023-11-14 13:09:27.000 318 22469.79 119.11 41457.29 88888.00 2023-11-14 13:09:28.000 318 22469.84 119.18 41457.38 88888.00 2023-11-14 13:09:29.000 318 22469.81 119.21 41457.39 88888.00 2023-11-14 13:09:30.000 318 22469.76 119.20 41457.36 47537.30 2023-11-14 13:09:31.000 318 22469.76 119.14 41457.32 88888.00 2023-11-14 13:09:32.000 318 22469.76 119.09 41457.25 88888.00 2023-11-14 13:09:33.000 318 22469.78 119.12 41457.21 88888.00 2023-11-14 13:09:34.000 318 22469.79 119.15 41457.21 88888.00 2023-11-14 13:09:35.000 318 22469.80 119.15 41457.27 47537.33 2023-11-14 13:09:36.000 318 22469.77 119.14 41457.28 88888.00 2023-11-14 13:09:37.000 318 22469.71 119.15 41457.19 88888.00 2023-11-14 13:09:38.000 318 22469.68 119.19 41457.12 88888.00 2023-11-14 13:09:39.000 318 22469.70 119.23 41457.14 88888.00 2023-11-14 13:09:40.000 318 22469.76 119.26 41457.21 47537.32 2023-11-14 13:09:41.000 318 22469.75 119.26 41457.23 88888.00 2023-11-14 13:09:42.000 318 22469.67 119.23 41457.22 88888.00 2023-11-14 13:09:43.000 318 22469.62 119.22 41457.26 88888.00 2023-11-14 13:09:44.000 318 22469.60 119.28 41457.30 88888.00 2023-11-14 13:09:45.000 318 22469.59 119.31 41457.29 47537.32 2023-11-14 13:09:46.000 318 22469.60 119.28 41457.28 88888.00 2023-11-14 13:09:47.000 318 22469.62 119.27 41457.29 88888.00 2023-11-14 13:09:48.000 318 22469.62 119.27 41457.30 88888.00 2023-11-14 13:09:49.000 318 22469.64 119.29 41457.34 88888.00 2023-11-14 13:09:50.000 318 22469.69 119.30 41457.39 47537.37 2023-11-14 13:09:51.000 318 22469.74 119.28 41457.41 88888.00 2023-11-14 13:09:52.000 318 22469.77 119.26 41457.44 88888.00 2023-11-14 13:09:53.000 318 22469.76 119.24 41457.44 88888.00 2023-11-14 13:09:54.000 318 22469.72 119.23 41457.36 88888.00 2023-11-14 13:09:55.000 318 22469.67 119.24 41457.31 47537.35 2023-11-14 13:09:56.000 318 22469.65 119.22 41457.32 88888.00 2023-11-14 13:09:57.000 318 22469.66 119.23 41457.37 88888.00 2023-11-14 13:09:58.000 318 22469.66 119.26 41457.39 88888.00 2023-11-14 13:09:59.000 318 22469.63 119.21 41457.35 88888.00 2023-11-14 13:10:00.000 318 22469.61 119.15 41457.31 47537.34 2023-11-14 13:10:01.000 318 22469.61 119.13 41457.27 88888.00 2023-11-14 13:10:02.000 318 22469.61 119.14 41457.27 88888.00 2023-11-14 13:10:03.000 318 22469.58 119.17 41457.34 88888.00 2023-11-14 13:10:04.000 318 22469.53 119.16 41457.37 88888.00 2023-11-14 13:10:05.000 318 22469.53 119.11 41457.31 47537.35 2023-11-14 13:10:06.000 318 22469.54 119.12 41457.21 88888.00 2023-11-14 13:10:07.000 318 22469.52 119.18 41457.12 88888.00 2023-11-14 13:10:08.000 318 22469.50 119.25 41457.14 88888.00 2023-11-14 13:10:09.000 318 22469.50 119.33 41457.23 88888.00 2023-11-14 13:10:10.000 318 22469.49 119.37 41457.30 47537.32 2023-11-14 13:10:11.000 318 22469.49 119.37 41457.30 88888.00 2023-11-14 13:10:12.000 318 22469.51 119.31 41457.19 88888.00 2023-11-14 13:10:13.000 318 22469.55 119.26 41457.13 88888.00 2023-11-14 13:10:14.000 318 22469.58 119.28 41457.22 88888.00 2023-11-14 13:10:15.000 318 22469.58 119.27 41457.32 47537.34 2023-11-14 13:10:16.000 318 22469.61 119.23 41457.33 88888.00 2023-11-14 13:10:17.000 318 22469.65 119.23 41457.32 88888.00 2023-11-14 13:10:18.000 318 22469.64 119.30 41457.32 88888.00 2023-11-14 13:10:19.000 318 22469.60 119.36 41457.34 88888.00 2023-11-14 13:10:20.000 318 22469.58 119.35 41457.38 47537.37 2023-11-14 13:10:21.000 318 22469.55 119.29 41457.32 88888.00 2023-11-14 13:10:22.000 318 22469.49 119.28 41457.29 88888.00 2023-11-14 13:10:23.000 318 22469.47 119.32 41457.39 88888.00 2023-11-14 13:10:24.000 318 22469.49 119.38 41457.47 88888.00 2023-11-14 13:10:25.000 318 22469.52 119.43 41457.44 47537.37 2023-11-14 13:10:26.000 318 22469.52 119.44 41457.33 88888.00 2023-11-14 13:10:27.000 318 22469.49 119.41 41457.21 88888.00 2023-11-14 13:10:28.000 318 22469.48 119.40 41457.18 88888.00 2023-11-14 13:10:29.000 318 22469.48 119.44 41457.22 88888.00 2023-11-14 13:10:30.000 318 22469.49 119.45 41457.31 47537.32 2023-11-14 13:10:31.000 318 22469.49 119.42 41457.44 88888.00 2023-11-14 13:10:32.000 318 22469.49 119.35 41457.53 88888.00 2023-11-14 13:10:33.000 318 22469.52 119.36 41457.59 88888.00 2023-11-14 13:10:34.000 318 22469.56 119.43 41457.63 88888.00 2023-11-14 13:10:35.000 318 22469.51 119.43 41457.62 47537.33 2023-11-14 13:10:36.000 318 22469.47 119.38 41457.60 88888.00 2023-11-14 13:10:37.000 318 22469.47 119.36 41457.61 88888.00 2023-11-14 13:10:38.000 318 22469.48 119.35 41457.63 88888.00 2023-11-14 13:10:39.000 318 22469.50 119.34 41457.64 88888.00 2023-11-14 13:10:40.000 318 22469.53 119.35 41457.60 47537.35 2023-11-14 13:10:41.000 318 22469.56 119.38 41457.56 88888.00 2023-11-14 13:10:42.000 318 22469.57 119.45 41457.60 88888.00 2023-11-14 13:10:43.000 318 22469.56 119.55 41457.66 88888.00 2023-11-14 13:10:44.000 318 22469.52 119.58 41457.65 88888.00 2023-11-14 13:10:45.000 318 22469.49 119.51 41457.57 47537.38 2023-11-14 13:10:46.000 318 22469.48 119.41 41457.51 88888.00 2023-11-14 13:10:47.000 318 22469.47 119.41 41457.51 88888.00 2023-11-14 13:10:48.000 318 22469.45 119.44 41457.52 88888.00 2023-11-14 13:10:49.000 318 22469.45 119.45 41457.50 88888.00 2023-11-14 13:10:50.000 318 22469.47 119.49 41457.50 47537.37 2023-11-14 13:10:51.000 318 22469.47 119.52 41457.56 88888.00 2023-11-14 13:10:52.000 318 22469.46 119.48 41457.66 88888.00 2023-11-14 13:10:53.000 318 22469.50 119.44 41457.73 88888.00 2023-11-14 13:10:54.000 318 22469.52 119.44 41457.72 88888.00 2023-11-14 13:10:55.000 318 22469.51 119.44 41457.73 47537.35 2023-11-14 13:10:56.000 318 22469.50 119.41 41457.78 88888.00 2023-11-14 13:10:57.000 318 22469.51 119.35 41457.69 88888.00 2023-11-14 13:10:58.000 318 22469.52 119.31 41457.52 88888.00 2023-11-14 13:10:59.000 318 22469.52 119.35 41457.49 88888.00 2023-11-14 13:11:00.000 318 22469.49 119.46 41457.59 47537.41 2023-11-14 13:11:01.000 318 22469.47 119.52 41457.67 88888.00 2023-11-14 13:11:02.000 318 22469.51 119.49 41457.63 88888.00 2023-11-14 13:11:03.000 318 22469.50 119.40 41457.50 88888.00 2023-11-14 13:11:04.000 318 22469.44 119.38 41457.45 88888.00 2023-11-14 13:11:05.000 318 22469.42 119.45 41457.50 47537.38 2023-11-14 13:11:06.000 318 22469.42 119.50 41457.55 88888.00 2023-11-14 13:11:07.000 318 22469.40 119.51 41457.54 88888.00 2023-11-14 13:11:08.000 318 22469.37 119.48 41457.50 88888.00 2023-11-14 13:11:09.000 318 22469.35 119.44 41457.44 88888.00 2023-11-14 13:11:10.000 318 22469.34 119.44 41457.45 47537.40 2023-11-14 13:11:11.000 318 22469.31 119.46 41457.50 88888.00 2023-11-14 13:11:12.000 318 22469.32 119.48 41457.52 88888.00 2023-11-14 13:11:13.000 318 22469.34 119.46 41457.51 88888.00 2023-11-14 13:11:14.000 318 22469.35 119.46 41457.52 88888.00 2023-11-14 13:11:15.000 318 22469.38 119.51 41457.57 47537.41 2023-11-14 13:11:16.000 318 22469.38 119.53 41457.57 88888.00 2023-11-14 13:11:17.000 318 22469.38 119.46 41457.48 88888.00 2023-11-14 13:11:18.000 318 22469.42 119.40 41457.46 88888.00 2023-11-14 13:11:19.000 318 22469.47 119.40 41457.52 88888.00 2023-11-14 13:11:20.000 318 22469.46 119.42 41457.56 47537.41 2023-11-14 13:11:21.000 318 22469.42 119.40 41457.52 88888.00 2023-11-14 13:11:22.000 318 22469.43 119.37 41457.50 88888.00 2023-11-14 13:11:23.000 318 22469.46 119.39 41457.61 88888.00 2023-11-14 13:11:24.000 318 22469.45 119.38 41457.64 88888.00 2023-11-14 13:11:25.000 318 22469.42 119.34 41457.56 47537.38 2023-11-14 13:11:26.000 318 22469.41 119.36 41457.50 88888.00 2023-11-14 13:11:27.000 318 22469.43 119.39 41457.51 88888.00 2023-11-14 13:11:28.000 318 22469.41 119.39 41457.58 88888.00 2023-11-14 13:11:29.000 318 22469.35 119.42 41457.66 88888.00 2023-11-14 13:11:30.000 318 22469.29 119.46 41457.67 47537.38 2023-11-14 13:11:31.000 318 22469.26 119.45 41457.60 88888.00 2023-11-14 13:11:32.000 318 22469.23 119.43 41457.47 88888.00 2023-11-14 13:11:33.000 318 22469.18 119.42 41457.39 88888.00 2023-11-14 13:11:34.000 318 22469.16 119.48 41457.46 88888.00 2023-11-14 13:11:35.000 318 22469.17 119.56 41457.59 47537.34 2023-11-14 13:11:36.000 318 22469.18 119.58 41457.60 88888.00 2023-11-14 13:11:37.000 318 22469.15 119.58 41457.49 88888.00 2023-11-14 13:11:38.000 318 22469.09 119.57 41457.39 88888.00 2023-11-14 13:11:39.000 318 22469.05 119.56 41457.40 88888.00 2023-11-14 13:11:40.000 318 22469.08 119.54 41457.51 47537.37 2023-11-14 13:11:41.000 318 22469.13 119.52 41457.62 88888.00 2023-11-14 13:11:42.000 318 22469.18 119.54 41457.64 88888.00 2023-11-14 13:11:43.000 318 22469.28 119.62 41457.62 88888.00 2023-11-14 13:11:44.000 318 22469.36 119.64 41457.63 88888.00 2023-11-14 13:11:45.000 318 22469.37 119.62 41457.68 47537.39 2023-11-14 13:11:46.000 318 22469.36 119.63 41457.72 88888.00 2023-11-14 13:11:47.000 318 22469.38 119.61 41457.69 88888.00 2023-11-14 13:11:48.000 318 22469.40 119.58 41457.67 88888.00 2023-11-14 13:11:49.000 318 22469.42 119.58 41457.70 88888.00 2023-11-14 13:11:50.000 318 22469.43 119.55 41457.74 47537.41 2023-11-14 13:11:51.000 318 22469.40 119.49 41457.71 88888.00 2023-11-14 13:11:52.000 318 22469.35 119.46 41457.62 88888.00 2023-11-14 13:11:53.000 318 22469.32 119.46 41457.55 88888.00 2023-11-14 13:11:54.000 318 22469.31 119.47 41457.55 88888.00 2023-11-14 13:11:55.000 318 22469.30 119.44 41457.64 47537.41 2023-11-14 13:11:56.000 318 22469.31 119.38 41457.70 88888.00 2023-11-14 13:11:57.000 318 22469.35 119.36 41457.70 88888.00 2023-11-14 13:11:58.000 318 22469.38 119.41 41457.65 88888.00 2023-11-14 13:11:59.000 318 22469.40 119.44 41457.60 88888.00 2023-11-14 13:12:00.000 318 22469.40 119.42 41457.61 47537.45 2023-11-14 13:12:01.000 318 22469.38 119.40 41457.64 88888.00 2023-11-14 13:12:02.000 318 22469.38 119.43 41457.68 88888.00 2023-11-14 13:12:03.000 318 22469.40 119.48 41457.69 88888.00 2023-11-14 13:12:04.000 318 22469.47 119.52 41457.71 88888.00 2023-11-14 13:12:05.000 318 22469.50 119.55 41457.74 47537.50 2023-11-14 13:12:06.000 318 22469.46 119.54 41457.74 88888.00 2023-11-14 13:12:07.000 318 22469.38 119.49 41457.68 88888.00 2023-11-14 13:12:08.000 318 22469.33 119.44 41457.62 88888.00 2023-11-14 13:12:09.000 318 22469.32 119.42 41457.63 88888.00 2023-11-14 13:12:10.000 318 22469.32 119.42 41457.66 47537.51 2023-11-14 13:12:11.000 318 22469.32 119.45 41457.73 88888.00 2023-11-14 13:12:12.000 318 22469.33 119.52 41457.82 88888.00 2023-11-14 13:12:13.000 318 22469.37 119.58 41457.86 88888.00 2023-11-14 13:12:14.000 318 22469.40 119.59 41457.82 88888.00 2023-11-14 13:12:15.000 318 22469.38 119.59 41457.87 47537.48 2023-11-14 13:12:16.000 318 22469.32 119.64 41457.98 88888.00 2023-11-14 13:12:17.000 318 22469.31 119.68 41458.00 88888.00 2023-11-14 13:12:18.000 318 22469.35 119.68 41457.96 88888.00 2023-11-14 13:12:19.000 318 22469.38 119.66 41457.98 88888.00 2023-11-14 13:12:20.000 318 22469.34 119.66 41457.95 47537.51 2023-11-14 13:12:21.000 318 22469.29 119.66 41457.84 88888.00 2023-11-14 13:12:22.000 318 22469.28 119.62 41457.81 88888.00 2023-11-14 13:12:23.000 318 22469.31 119.59 41457.84 88888.00 2023-11-14 13:12:24.000 318 22469.30 119.59 41457.86 88888.00 2023-11-14 13:12:25.000 318 22469.28 119.56 41457.83 47537.51 2023-11-14 13:12:26.000 318 22469.32 119.50 41457.81 88888.00 2023-11-14 13:12:27.000 318 22469.41 119.47 41457.83 88888.00 2023-11-14 13:12:28.000 318 22469.44 119.43 41457.85 88888.00 2023-11-14 13:12:29.000 318 22469.42 119.44 41457.86 88888.00 2023-11-14 13:12:30.000 318 22469.40 119.49 41457.88 47537.54 2023-11-14 13:12:31.000 318 22469.39 119.46 41457.81 88888.00 2023-11-14 13:12:32.000 318 22469.35 119.42 41457.70 88888.00 2023-11-14 13:12:33.000 318 22469.31 119.52 41457.72 88888.00 2023-11-14 13:12:34.000 318 22469.25 119.62 41457.79 88888.00 2023-11-14 13:12:35.000 318 22469.21 119.59 41457.79 47537.49 2023-11-14 13:12:36.000 318 22469.22 119.53 41457.76 88888.00 2023-11-14 13:12:37.000 318 22469.25 119.57 41457.74 88888.00 2023-11-14 13:12:38.000 318 22469.25 119.62 41457.75 88888.00 2023-11-14 13:12:39.000 318 22469.24 119.62 41457.73 88888.00 2023-11-14 13:12:40.000 318 22469.25 119.58 41457.72 47537.50 2023-11-14 13:12:41.000 318 22469.31 119.53 41457.70 88888.00 2023-11-14 13:12:42.000 318 22469.37 119.48 41457.71 88888.00 2023-11-14 13:12:43.000 318 22469.40 119.45 41457.77 88888.00 2023-11-14 13:12:44.000 318 22469.41 119.46 41457.82 88888.00 2023-11-14 13:12:45.000 318 22469.44 119.47 41457.82 47537.55 2023-11-14 13:12:46.000 318 22469.52 119.47 41457.82 88888.00 2023-11-14 13:12:47.000 318 22469.53 119.47 41457.82 88888.00 2023-11-14 13:12:48.000 318 22469.48 119.48 41457.85 88888.00 2023-11-14 13:12:49.000 318 22469.47 119.51 41457.89 88888.00 2023-11-14 13:12:50.000 318 22469.48 119.47 41457.94 47537.57 2023-11-14 13:12:51.000 318 22469.45 119.43 41457.94 88888.00 2023-11-14 13:12:52.000 318 22469.44 119.50 41457.95 88888.00 2023-11-14 13:12:53.000 318 22469.47 119.57 41457.93 88888.00 2023-11-14 13:12:54.000 318 22469.45 119.59 41457.89 88888.00 2023-11-14 13:12:55.000 318 22469.38 119.63 41457.89 47537.52 2023-11-14 13:12:56.000 318 22469.32 119.66 41457.89 88888.00 2023-11-14 13:12:57.000 318 22469.30 119.66 41457.86 88888.00 2023-11-14 13:12:58.000 318 22469.31 119.62 41457.82 88888.00 2023-11-14 13:12:59.000 318 22469.33 119.60 41457.85 88888.00 2023-11-14 13:13:00.000 318 22469.35 119.57 41457.91 47537.53 2023-11-14 13:13:01.000 318 22469.34 119.56 41457.88 88888.00 2023-11-14 13:13:02.000 318 22469.31 119.56 41457.81 88888.00 2023-11-14 13:13:03.000 318 22469.26 119.59 41457.78 88888.00 2023-11-14 13:13:04.000 318 22469.21 119.62 41457.75 88888.00 2023-11-14 13:13:05.000 318 22469.22 119.67 41457.75 47537.56 2023-11-14 13:13:06.000 318 22469.26 119.72 41457.82 88888.00 2023-11-14 13:13:07.000 318 22469.31 119.72 41457.89 88888.00 2023-11-14 13:13:08.000 318 22469.30 119.68 41457.89 88888.00 2023-11-14 13:13:09.000 318 22469.28 119.70 41457.88 88888.00 2023-11-14 13:13:10.000 318 22469.30 119.72 41457.88 47537.56 2023-11-14 13:13:11.000 318 22469.32 119.66 41457.88 88888.00 2023-11-14 13:13:12.000 318 22469.29 119.63 41457.85 88888.00 2023-11-14 13:13:13.000 318 22469.24 119.66 41457.84 88888.00 2023-11-14 13:13:14.000 318 22469.22 119.68 41457.91 88888.00 2023-11-14 13:13:15.000 318 22469.19 119.68 41458.02 47537.56 2023-11-14 13:13:16.000 318 22469.16 119.66 41458.05 88888.00 2023-11-14 13:13:17.000 318 22469.15 119.66 41458.05 88888.00 2023-11-14 13:13:18.000 318 22469.18 119.66 41458.03 88888.00 2023-11-14 13:13:19.000 318 22469.22 119.63 41457.99 88888.00 2023-11-14 13:13:20.000 318 22469.25 119.64 41457.94 47537.61 2023-11-14 13:13:21.000 318 22469.24 119.70 41457.94 88888.00 2023-11-14 13:13:22.000 318 22469.22 119.72 41457.98 88888.00 2023-11-14 13:13:23.000 318 22469.25 119.71 41457.94 88888.00 2023-11-14 13:13:24.000 318 22469.27 119.68 41457.88 88888.00 2023-11-14 13:13:25.000 318 22469.27 119.67 41457.86 47537.63 2023-11-14 13:13:26.000 318 22469.29 119.70 41457.88 88888.00 2023-11-14 13:13:27.000 318 22469.33 119.70 41457.88 88888.00 2023-11-14 13:13:28.000 318 22469.33 119.68 41457.87 88888.00 2023-11-14 13:13:29.000 318 22469.33 119.68 41457.92 88888.00 2023-11-14 13:13:30.000 318 22469.33 119.69 41458.00 47537.69 2023-11-14 13:13:31.000 318 22469.34 119.65 41457.99 88888.00 2023-11-14 13:13:32.000 318 22469.35 119.59 41457.88 88888.00 2023-11-14 13:13:33.000 318 22469.34 119.61 41457.80 88888.00 2023-11-14 13:13:34.000 318 22469.28 119.64 41457.79 88888.00 2023-11-14 13:13:35.000 318 22469.19 119.64 41457.81 47537.71 2023-11-14 13:13:36.000 318 22469.15 119.65 41457.81 88888.00 2023-11-14 13:13:37.000 318 22469.15 119.69 41457.80 88888.00 2023-11-14 13:13:38.000 318 22469.14 119.68 41457.82 88888.00 2023-11-14 13:13:39.000 318 22469.12 119.66 41457.88 88888.00 2023-11-14 13:13:40.000 318 22469.11 119.65 41457.93 47537.67 2023-11-14 13:13:41.000 318 22469.11 119.63 41457.95 88888.00 2023-11-14 13:13:42.000 318 22469.12 119.62 41457.95 88888.00 2023-11-14 13:13:43.000 318 22469.15 119.66 41457.97 88888.00 2023-11-14 13:13:44.000 318 22469.15 119.71 41457.98 88888.00 2023-11-14 13:13:45.000 318 22469.14 119.71 41457.94 47537.68 2023-11-14 13:13:46.000 318 22469.10 119.66 41457.84 88888.00 2023-11-14 13:13:47.000 318 22469.11 119.62 41457.74 88888.00 2023-11-14 13:13:48.000 318 22469.18 119.62 41457.76 88888.00 2023-11-14 13:13:49.000 318 22469.24 119.68 41457.80 88888.00 2023-11-14 13:13:50.000 318 22469.24 119.78 41457.79 47537.70 2023-11-14 13:13:51.000 318 22469.20 119.82 41457.81 88888.00 2023-11-14 13:13:52.000 318 22469.19 119.78 41457.84 88888.00 2023-11-14 13:13:53.000 318 22469.22 119.72 41457.85 88888.00 2023-11-14 13:13:54.000 318 22469.26 119.68 41457.89 88888.00 2023-11-14 13:13:55.000 318 22469.29 119.72 41458.02 47537.69 2023-11-14 13:13:56.000 318 22469.31 119.78 41458.05 88888.00 2023-11-14 13:13:57.000 318 22469.28 119.79 41458.00 88888.00 2023-11-14 13:13:58.000 318 22469.24 119.75 41457.97 88888.00 2023-11-14 13:13:59.000 318 22469.20 119.68 41457.92 88888.00 2023-11-14 13:14:00.000 318 22469.14 119.66 41457.83 47537.65 2023-11-14 13:14:01.000 318 22469.12 119.70 41457.81 88888.00 2023-11-14 13:14:02.000 318 22469.16 119.71 41457.81 88888.00 2023-11-14 13:14:03.000 318 22469.23 119.70 41457.81 88888.00 2023-11-14 13:14:04.000 318 22469.28 119.72 41457.83 88888.00 2023-11-14 13:14:05.000 318 22469.28 119.73 41457.80 47537.72 2023-11-14 13:14:06.000 318 22469.25 119.74 41457.80 88888.00 2023-11-14 13:14:07.000 318 22469.26 119.75 41457.93 88888.00 2023-11-14 13:14:08.000 318 22469.30 119.75 41458.02 88888.00 2023-11-14 13:14:09.000 318 22469.34 119.77 41458.03 88888.00 2023-11-14 13:14:10.000 318 22469.39 119.76 41458.00 47537.73 2023-11-14 13:14:11.000 318 22469.39 119.69 41457.97 88888.00 2023-11-14 13:14:12.000 318 22469.36 119.69 41457.98 88888.00 2023-11-14 13:14:13.000 318 22469.33 119.78 41457.99 88888.00 2023-11-14 13:14:14.000 318 22469.29 119.85 41457.94 88888.00 2023-11-14 13:14:15.000 318 22469.28 119.89 41457.89 47537.66 2023-11-14 13:14:16.000 318 22469.28 119.90 41457.96 88888.00 2023-11-14 13:14:17.000 318 22469.24 119.86 41458.02 88888.00 2023-11-14 13:14:18.000 318 22469.16 119.83 41458.02 88888.00 2023-11-14 13:14:19.000 318 22469.09 119.79 41457.99 88888.00 2023-11-14 13:14:20.000 318 22469.09 119.73 41457.97 47537.68 2023-11-14 13:14:21.000 318 22469.12 119.70 41457.96 88888.00 2023-11-14 13:14:22.000 318 22469.16 119.69 41457.98 88888.00 2023-11-14 13:14:23.000 318 22469.22 119.69 41458.02 88888.00 2023-11-14 13:14:24.000 318 22469.27 119.70 41458.03 88888.00 2023-11-14 13:14:25.000 318 22469.28 119.71 41457.98 47537.74 2023-11-14 13:14:26.000 318 22469.29 119.69 41457.90 88888.00 2023-11-14 13:14:27.000 318 22469.27 119.64 41457.89 88888.00 2023-11-14 13:14:28.000 318 22469.25 119.59 41457.89 88888.00 2023-11-14 13:14:29.000 318 22469.26 119.57 41457.88 88888.00 2023-11-14 13:14:30.000 318 22469.31 119.58 41457.92 47537.77 2023-11-14 13:14:31.000 318 22469.33 119.61 41458.00 88888.00 2023-11-14 13:14:32.000 318 22469.32 119.65 41458.06 88888.00 2023-11-14 13:14:33.000 318 22469.29 119.66 41458.07 88888.00 2023-11-14 13:14:34.000 318 22469.30 119.61 41458.11 88888.00 2023-11-14 13:14:35.000 318 22469.32 119.56 41458.14 47537.77 2023-11-14 13:14:36.000 318 22469.28 119.61 41458.12 88888.00 2023-11-14 13:14:37.000 318 22469.19 119.70 41458.09 88888.00 2023-11-14 13:14:38.000 318 22469.14 119.73 41458.04 88888.00 2023-11-14 13:14:39.000 318 22469.11 119.71 41458.04 88888.00 2023-11-14 13:14:40.000 318 22469.13 119.69 41458.13 47537.74 2023-11-14 13:14:41.000 318 22469.16 119.64 41458.19 88888.00 2023-11-14 13:14:42.000 318 22469.20 119.58 41458.14 88888.00 2023-11-14 13:14:43.000 318 22469.27 119.59 41458.06 88888.00 2023-11-14 13:14:44.000 318 22469.31 119.60 41458.06 88888.00 2023-11-14 13:14:45.000 318 22469.31 119.58 41458.13 47537.76 2023-11-14 13:14:46.000 318 22469.32 119.58 41458.15 88888.00 2023-11-14 13:14:47.000 318 22469.35 119.61 41458.14 88888.00 2023-11-14 13:14:48.000 318 22469.36 119.62 41458.16 88888.00 2023-11-14 13:14:49.000 318 22469.36 119.58 41458.21 88888.00 2023-11-14 13:14:50.000 318 22469.37 119.57 41458.29 47537.81 2023-11-14 13:14:51.000 318 22469.38 119.61 41458.34 88888.00 2023-11-14 13:14:52.000 318 22469.37 119.65 41458.34 88888.00 2023-11-14 13:14:53.000 318 22469.37 119.68 41458.32 88888.00 2023-11-14 13:14:54.000 318 22469.37 119.66 41458.27 88888.00 2023-11-14 13:14:55.000 318 22469.35 119.61 41458.19 47537.79 2023-11-14 13:14:56.000 318 22469.28 119.56 41458.11 88888.00 2023-11-14 13:14:57.000 318 22469.24 119.57 41458.04 88888.00 2023-11-14 13:14:58.000 318 22469.27 119.63 41458.07 88888.00 2023-11-14 13:14:59.000 318 22469.31 119.68 41458.20 88888.00 2023-11-14 13:15:00.000 318 22469.30 119.69 41458.27 47537.76 2023-11-14 13:15:01.000 318 22469.26 119.64 41458.27 88888.00 2023-11-14 13:15:02.000 318 22469.26 119.59 41458.22 88888.00 2023-11-14 13:15:03.000 318 22469.25 119.56 41458.18 88888.00 2023-11-14 13:15:04.000 318 22469.22 119.54 41458.19 88888.00 2023-11-14 13:15:05.000 318 22469.19 119.57 41458.29 47537.77 2023-11-14 13:15:06.000 318 22469.21 119.64 41458.29 88888.00 2023-11-14 13:15:07.000 318 22469.22 119.70 41458.21 88888.00 2023-11-14 13:15:08.000 318 22469.22 119.74 41458.19 88888.00 2023-11-14 13:15:09.000 318 22469.22 119.72 41458.26 88888.00 2023-11-14 13:15:10.000 318 22469.19 119.67 41458.34 47537.78 2023-11-14 13:15:11.000 318 22469.15 119.64 41458.31 88888.00 2023-11-14 13:15:12.000 318 22469.16 119.65 41458.21 88888.00 2023-11-14 13:15:13.000 318 22469.19 119.67 41458.20 88888.00 2023-11-14 13:15:14.000 318 22469.16 119.67 41458.26 88888.00 2023-11-14 13:15:15.000 318 22469.15 119.66 41458.30 47537.77 2023-11-14 13:15:16.000 318 22469.18 119.69 41458.32 88888.00 2023-11-14 13:15:17.000 318 22469.21 119.74 41458.30 88888.00 2023-11-14 13:15:18.000 318 22469.26 119.77 41458.24 88888.00 2023-11-14 13:15:19.000 318 22469.31 119.80 41458.18 88888.00 2023-11-14 13:15:20.000 318 22469.29 119.80 41458.11 47537.83 2023-11-14 13:15:21.000 318 22469.27 119.81 41458.04 88888.00 2023-11-14 13:15:22.000 318 22469.24 119.84 41458.07 88888.00 2023-11-14 13:15:23.000 318 22469.20 119.91 41458.18 88888.00 2023-11-14 13:15:24.000 318 22469.19 119.96 41458.24 88888.00 2023-11-14 13:15:25.000 318 22469.22 119.95 41458.19 47537.83 2023-11-14 13:15:26.000 318 22469.16 119.90 41458.12 88888.00 2023-11-14 13:15:27.000 318 22469.08 119.90 41458.16 88888.00 2023-11-14 13:15:28.000 318 22469.03 119.92 41458.21 88888.00 2023-11-14 13:15:29.000 318 22469.01 119.92 41458.18 88888.00 2023-11-14 13:15:30.000 318 22468.98 119.87 41458.09 47537.76 2023-11-14 13:15:31.000 318 22468.98 119.80 41458.02 88888.00 2023-11-14 13:15:32.000 318 22469.00 119.79 41458.02 88888.00 2023-11-14 13:15:33.000 318 22468.98 119.83 41458.04 88888.00 2023-11-14 13:15:34.000 318 22468.95 119.84 41458.06 88888.00 2023-11-14 13:15:35.000 318 22468.99 119.86 41458.11 47537.80 2023-11-14 13:15:36.000 318 22469.07 119.87 41458.13 88888.00 2023-11-14 13:15:37.000 318 22469.12 119.86 41458.13 88888.00 2023-11-14 13:15:38.000 318 22469.16 119.85 41458.16 88888.00 2023-11-14 13:15:39.000 318 22469.19 119.82 41458.21 88888.00 2023-11-14 13:15:40.000 318 22469.24 119.76 41458.24 47537.89 2023-11-14 13:15:41.000 318 22469.24 119.75 41458.23 88888.00 2023-11-14 13:15:42.000 318 22469.19 119.75 41458.19 88888.00 2023-11-14 13:15:43.000 318 22469.17 119.77 41458.16 88888.00 2023-11-14 13:15:44.000 318 22469.20 119.82 41458.13 88888.00 2023-11-14 13:15:45.000 318 22469.21 119.84 41458.14 47537.86 2023-11-14 13:15:46.000 318 22469.19 119.84 41458.18 88888.00 2023-11-14 13:15:47.000 318 22469.17 119.87 41458.21 88888.00 2023-11-14 13:15:48.000 318 22469.16 119.93 41458.28 88888.00 2023-11-14 13:15:49.000 318 22469.18 119.95 41458.36 88888.00 2023-11-14 13:15:50.000 318 22469.19 119.91 41458.34 47537.84 2023-11-14 13:15:51.000 318 22469.13 119.89 41458.26 88888.00 2023-11-14 13:15:52.000 318 22469.06 119.91 41458.22 88888.00 2023-11-14 13:15:53.000 318 22469.01 119.91 41458.23 88888.00 2023-11-14 13:15:54.000 318 22468.98 119.87 41458.27 88888.00 2023-11-14 13:15:55.000 318 22468.96 119.85 41458.31 47537.81 2023-11-14 13:15:56.000 318 22468.96 119.88 41458.33 88888.00 2023-11-14 13:15:57.000 318 22468.98 119.95 41458.33 88888.00 2023-11-14 13:15:58.000 318 22469.00 120.00 41458.32 88888.00 2023-11-14 13:15:59.000 318 22469.03 120.00 41458.26 88888.00 2023-11-14 13:16:00.000 318 22469.05 119.98 41458.18 47537.84 2023-11-14 13:16:01.000 318 22469.04 119.97 41458.12 88888.00 2023-11-14 13:16:02.000 318 22469.04 119.95 41458.10 88888.00 2023-11-14 13:16:03.000 318 22469.09 119.93 41458.14 88888.00 2023-11-14 13:16:04.000 318 22469.16 119.91 41458.20 88888.00 2023-11-14 13:16:05.000 318 22469.17 119.93 41458.31 47537.91 2023-11-14 13:16:06.000 318 22469.13 119.96 41458.35 88888.00 2023-11-14 13:16:07.000 318 22469.09 119.95 41458.25 88888.00 2023-11-14 13:16:08.000 318 22469.10 119.97 41458.18 88888.00 2023-11-14 13:16:09.000 318 22469.12 120.02 41458.21 88888.00 2023-11-14 13:16:10.000 318 22469.04 120.00 41458.19 47537.84 2023-11-14 13:16:11.000 318 22468.92 119.94 41458.14 88888.00 2023-11-14 13:16:12.000 318 22468.88 119.91 41458.10 88888.00 2023-11-14 13:16:13.000 318 22468.94 119.96 41458.12 88888.00 2023-11-14 13:16:14.000 318 22468.99 120.03 41458.22 88888.00 2023-11-14 13:16:15.000 318 22469.00 120.03 41458.31 47537.82 2023-11-14 13:16:16.000 318 22469.01 120.00 41458.28 88888.00 2023-11-14 13:16:17.000 318 22469.03 119.96 41458.20 88888.00 2023-11-14 13:16:18.000 318 22469.03 119.91 41458.20 88888.00 2023-11-14 13:16:19.000 318 22469.02 119.86 41458.25 88888.00 2023-11-14 13:16:20.000 318 22469.03 119.87 41458.21 47537.90 2023-11-14 13:16:21.000 318 22469.09 119.92 41458.13 88888.00 2023-11-14 13:16:22.000 318 22469.17 119.97 41458.13 88888.00 2023-11-14 13:16:23.000 318 22469.18 119.99 41458.14 88888.00 2023-11-14 13:16:24.000 318 22469.13 119.99 41458.08 88888.00 2023-11-14 13:16:25.000 318 22469.12 120.00 41458.04 47537.96 2023-11-14 13:16:26.000 318 22469.12 119.96 41458.06 88888.00 2023-11-14 13:16:27.000 318 22469.08 119.88 41458.02 88888.00 2023-11-14 13:16:28.000 318 22469.02 119.87 41457.99 88888.00 2023-11-14 13:16:29.000 318 22468.99 119.91 41458.03 88888.00 2023-11-14 13:16:30.000 318 22469.01 119.95 41458.15 47537.92 2023-11-14 13:16:31.000 318 22469.03 119.98 41458.19 88888.00 2023-11-14 13:16:32.000 318 22468.99 119.98 41458.11 88888.00 2023-11-14 13:16:33.000 318 22468.91 119.99 41458.05 88888.00 2023-11-14 13:16:34.000 318 22468.85 120.04 41458.15 88888.00 2023-11-14 13:16:35.000 318 22468.85 120.07 41458.28 47537.85 2023-11-14 13:16:36.000 318 22468.88 120.06 41458.31 88888.00 2023-11-14 13:16:37.000 318 22468.88 120.03 41458.26 88888.00 2023-11-14 13:16:38.000 318 22468.89 120.04 41458.23 88888.00 2023-11-14 13:16:39.000 318 22468.90 120.04 41458.23 88888.00 2023-11-14 13:16:40.000 318 22468.92 120.02 41458.25 47537.88 2023-11-14 13:16:41.000 318 22468.98 120.01 41458.30 88888.00 2023-11-14 13:16:42.000 318 22469.04 119.99 41458.31 88888.00 2023-11-14 13:16:43.000 318 22469.05 119.96 41458.27 88888.00 2023-11-14 13:16:44.000 318 22469.00 119.96 41458.21 88888.00 2023-11-14 13:16:45.000 318 22468.96 119.97 41458.17 47537.92 2023-11-14 13:16:46.000 318 22468.97 119.96 41458.20 88888.00 2023-11-14 13:16:47.000 318 22469.04 120.00 41458.28 88888.00 2023-11-14 13:16:48.000 318 22469.14 120.07 41458.37 88888.00 2023-11-14 13:16:49.000 318 22469.18 120.12 41458.38 88888.00 2023-11-14 13:16:50.000 318 22469.19 120.11 41458.30 47537.94 2023-11-14 13:16:51.000 318 22469.16 120.02 41458.18 88888.00 2023-11-14 13:16:52.000 318 22469.09 119.98 41458.12 88888.00 2023-11-14 13:16:53.000 318 22469.03 120.01 41458.21 88888.00 2023-11-14 13:16:54.000 318 22468.99 120.07 41458.29 88888.00 2023-11-14 13:16:55.000 318 22468.94 120.09 41458.21 47537.91 2023-11-14 13:16:56.000 318 22468.92 120.09 41458.11 88888.00 2023-11-14 13:16:57.000 318 22468.92 120.05 41458.06 88888.00 2023-11-14 13:16:58.000 318 22468.92 120.03 41458.12 88888.00 2023-11-14 13:16:59.000 318 22468.95 120.05 41458.20 88888.00 2023-11-14 13:17:00.000 318 22468.99 120.07 41458.22 47537.89 2023-11-14 13:17:01.000 318 22469.04 120.08 41458.19 88888.00 2023-11-14 13:17:02.000 318 22469.07 120.07 41458.11 88888.00 2023-11-14 13:17:03.000 318 22469.05 120.10 41458.05 88888.00 2023-11-14 13:17:04.000 318 22469.04 120.18 41458.06 88888.00 2023-11-14 13:17:05.000 318 22469.05 120.22 41458.11 47537.96 2023-11-14 13:17:06.000 318 22469.00 120.20 41458.14 88888.00 2023-11-14 13:17:07.000 318 22468.93 120.19 41458.15 88888.00 2023-11-14 13:17:08.000 318 22468.91 120.22 41458.13 88888.00 2023-11-14 13:17:09.000 318 22468.92 120.24 41458.15 88888.00 2023-11-14 13:17:10.000 318 22468.92 120.21 41458.20 47537.91 2023-11-14 13:17:11.000 318 22468.95 120.18 41458.21 88888.00 2023-11-14 13:17:12.000 318 22469.01 120.19 41458.21 88888.00 2023-11-14 13:17:13.000 318 22469.06 120.21 41458.23 88888.00 2023-11-14 13:17:14.000 318 22469.08 120.21 41458.30 88888.00 2023-11-14 13:17:15.000 318 22469.10 120.20 41458.36 47537.97 2023-11-14 13:17:16.000 318 22469.16 120.17 41458.34 88888.00 2023-11-14 13:17:17.000 318 22469.20 120.14 41458.25 88888.00 2023-11-14 13:17:18.000 318 22469.19 120.19 41458.22 88888.00 2023-11-14 13:17:19.000 318 22469.17 120.23 41458.29 88888.00 2023-11-14 13:17:20.000 318 22469.15 120.18 41458.34 47538.02 2023-11-14 13:17:21.000 318 22469.15 120.15 41458.29 88888.00 2023-11-14 13:17:22.000 318 22469.12 120.17 41458.20 88888.00 2023-11-14 13:17:23.000 318 22469.11 120.19 41458.20 88888.00 2023-11-14 13:17:24.000 318 22469.14 120.22 41458.26 88888.00 2023-11-14 13:17:25.000 318 22469.16 120.24 41458.27 47538.00 2023-11-14 13:17:26.000 318 22469.12 120.23 41458.29 88888.00 2023-11-14 13:17:27.000 318 22469.08 120.25 41458.35 88888.00 2023-11-14 13:17:28.000 318 22469.07 120.29 41458.40 88888.00 2023-11-14 13:17:29.000 318 22469.03 120.31 41458.41 88888.00 2023-11-14 13:17:30.000 318 22468.99 120.30 41458.38 47538.02 2023-11-14 13:17:31.000 318 22469.02 120.28 41458.36 88888.00 2023-11-14 13:17:32.000 318 22469.11 120.23 41458.38 88888.00 2023-11-14 13:17:33.000 318 22469.16 120.18 41458.41 88888.00 2023-11-14 13:17:34.000 318 22469.18 120.18 41458.40 88888.00 2023-11-14 13:17:35.000 318 22469.18 120.20 41458.40 47538.02 2023-11-14 13:17:36.000 318 22469.16 120.25 41458.44 88888.00 2023-11-14 13:17:37.000 318 22469.11 120.35 41458.45 88888.00 2023-11-14 13:17:38.000 318 22469.07 120.44 41458.38 88888.00 2023-11-14 13:17:39.000 318 22469.02 120.44 41458.33 88888.00 2023-11-14 13:17:40.000 318 22468.99 120.36 41458.34 47538.08 2023-11-14 13:17:41.000 318 22469.00 120.29 41458.36 88888.00 2023-11-14 13:17:42.000 318 22469.02 120.28 41458.32 88888.00 2023-11-14 13:17:43.000 318 22468.96 120.30 41458.24 88888.00 2023-11-14 13:17:44.000 318 22468.87 120.34 41458.29 88888.00 2023-11-14 13:17:45.000 318 22468.85 120.42 41458.44 47538.03 2023-11-14 13:17:46.000 318 22468.90 120.46 41458.56 88888.00 2023-11-14 13:17:47.000 318 22468.94 120.43 41458.57 88888.00 2023-11-14 13:17:48.000 318 22468.93 120.46 41458.53 88888.00 2023-11-14 13:17:49.000 318 22468.94 120.50 41458.48 88888.00 2023-11-14 13:17:50.000 318 22468.98 120.46 41458.41 47538.03 2023-11-14 13:17:51.000 318 22469.02 120.38 41458.39 88888.00 2023-11-14 13:17:52.000 318 22469.02 120.35 41458.38 88888.00 2023-11-14 13:17:53.000 318 22469.01 120.39 41458.41 88888.00 2023-11-14 13:17:54.000 318 22469.03 120.45 41458.48 88888.00 2023-11-14 13:17:55.000 318 22469.03 120.46 41458.54 47538.05 2023-11-14 13:17:56.000 318 22469.03 120.47 41458.56 88888.00 2023-11-14 13:17:57.000 318 22469.08 120.49 41458.60 88888.00 2023-11-14 13:17:58.000 318 22469.10 120.50 41458.62 88888.00 2023-11-14 13:17:59.000 318 22469.03 120.52 41458.56 88888.00 2023-11-14 13:18:00.000 318 22468.94 120.50 41458.43 47538.07 2023-11-14 13:18:01.000 318 22468.91 120.45 41458.32 88888.00 2023-11-14 13:18:02.000 318 22468.95 120.44 41458.27 88888.00 2023-11-14 13:18:03.000 318 22468.96 120.44 41458.25 88888.00 2023-11-14 13:18:04.000 318 22468.95 120.39 41458.28 88888.00 2023-11-14 13:18:05.000 318 22469.02 120.34 41458.36 47538.11 2023-11-14 13:18:06.000 318 22469.13 120.34 41458.41 88888.00 2023-11-14 13:18:07.000 318 22469.16 120.37 41458.41 88888.00 2023-11-14 13:18:08.000 318 22469.14 120.41 41458.39 88888.00 2023-11-14 13:18:09.000 318 22469.19 120.47 41458.39 88888.00 2023-11-14 13:18:10.000 318 22469.26 120.51 41458.46 47538.12 2023-11-14 13:18:11.000 318 22469.25 120.52 41458.53 88888.00 2023-11-14 13:18:12.000 318 22469.16 120.50 41458.51 88888.00 2023-11-14 13:18:13.000 318 22469.10 120.51 41458.43 88888.00 2023-11-14 13:18:14.000 318 22469.10 120.52 41458.32 88888.00 2023-11-14 13:18:15.000 318 22469.09 120.53 41458.24 47538.10 2023-11-14 13:18:16.000 318 22469.03 120.55 41458.27 88888.00 2023-11-14 13:18:17.000 318 22469.02 120.59 41458.36 88888.00 2023-11-14 13:18:18.000 318 22469.04 120.64 41458.41 88888.00 2023-11-14 13:18:19.000 318 22469.03 120.69 41458.40 88888.00 2023-11-14 13:18:20.000 318 22468.97 120.70 41458.38 47538.10 2023-11-14 13:18:21.000 318 22468.92 120.66 41458.38 88888.00 2023-11-14 13:18:22.000 318 22468.96 120.63 41458.38 88888.00 2023-11-14 13:18:23.000 318 22469.00 120.67 41458.37 88888.00 2023-11-14 13:18:24.000 318 22469.03 120.71 41458.38 88888.00 2023-11-14 13:18:25.000 318 22469.03 120.68 41458.39 47538.13 2023-11-14 13:18:26.000 318 22469.03 120.63 41458.43 88888.00 2023-11-14 13:18:27.000 318 22469.05 120.65 41458.46 88888.00 2023-11-14 13:18:28.000 318 22469.07 120.71 41458.45 88888.00 2023-11-14 13:18:29.000 318 22469.09 120.78 41458.45 88888.00 2023-11-14 13:18:30.000 318 22469.07 120.83 41458.50 47538.11 2023-11-14 13:18:31.000 318 22469.01 120.79 41458.50 88888.00 2023-11-14 13:18:32.000 318 22468.93 120.68 41458.43 88888.00 2023-11-14 13:18:33.000 318 22468.87 120.64 41458.34 88888.00 2023-11-14 13:18:34.000 318 22468.88 120.70 41458.34 88888.00 2023-11-14 13:18:35.000 318 22468.94 120.79 41458.44 47538.06 2023-11-14 13:18:36.000 318 22468.98 120.84 41458.53 88888.00 2023-11-14 13:18:37.000 318 22468.98 120.82 41458.57 88888.00 2023-11-14 13:18:38.000 318 22468.96 120.79 41458.56 88888.00 2023-11-14 13:18:39.000 318 22468.95 120.78 41458.47 88888.00 2023-11-14 13:18:40.000 318 22468.97 120.77 41458.39 47538.09 2023-11-14 13:18:41.000 318 22469.00 120.74 41458.41 88888.00 2023-11-14 13:18:42.000 318 22469.03 120.74 41458.47 88888.00 2023-11-14 13:18:43.000 318 22469.06 120.78 41458.53 88888.00 2023-11-14 13:18:44.000 318 22469.07 120.80 41458.56 88888.00 2023-11-14 13:18:45.000 318 22469.06 120.77 41458.59 47538.09 2023-11-14 13:18:46.000 318 22469.02 120.78 41458.62 88888.00 2023-11-14 13:18:47.000 318 22468.98 120.81 41458.60 88888.00 2023-11-14 13:18:48.000 318 22468.96 120.82 41458.53 88888.00 2023-11-14 13:18:49.000 318 22468.95 120.82 41458.50 88888.00 2023-11-14 13:18:50.000 318 22468.94 120.79 41458.54 47538.11 2023-11-14 13:18:51.000 318 22468.94 120.73 41458.59 88888.00 2023-11-14 13:18:52.000 318 22468.94 120.68 41458.59 88888.00 2023-11-14 13:18:53.000 318 22468.92 120.70 41458.56 88888.00 2023-11-14 13:18:54.000 318 22468.91 120.77 41458.55 88888.00 2023-11-14 13:18:55.000 318 22468.91 120.79 41458.55 47538.10 2023-11-14 13:18:56.000 318 22468.90 120.75 41458.53 88888.00 2023-11-14 13:18:57.000 318 22468.89 120.73 41458.54 88888.00 2023-11-14 13:18:58.000 318 22468.90 120.72 41458.59 88888.00 2023-11-14 13:18:59.000 318 22468.89 120.75 41458.68 88888.00 2023-11-14 13:19:00.000 318 22468.90 120.83 41458.77 47538.08 2023-11-14 13:19:01.000 318 22468.92 120.90 41458.73 88888.00 2023-11-14 13:19:02.000 318 22468.92 120.94 41458.62 88888.00 2023-11-14 13:19:03.000 318 22468.90 120.95 41458.57 88888.00 2023-11-14 13:19:04.000 318 22468.89 120.95 41458.57 88888.00 2023-11-14 13:19:05.000 318 22468.84 120.93 41458.57 47538.09 2023-11-14 13:19:06.000 318 22468.75 120.88 41458.59 88888.00 2023-11-14 13:19:07.000 318 22468.69 120.86 41458.59 88888.00 2023-11-14 13:19:08.000 318 22468.77 120.90 41458.59 88888.00 2023-11-14 13:19:09.000 318 22468.88 120.96 41458.61 88888.00 2023-11-14 13:19:10.000 318 22468.92 120.98 41458.60 47538.07 2023-11-14 13:19:11.000 318 22468.91 120.97 41458.52 88888.00 2023-11-14 13:19:12.000 318 22468.86 120.91 41458.39 88888.00 2023-11-14 13:19:13.000 318 22468.78 120.81 41458.31 88888.00 2023-11-14 13:19:14.000 318 22468.74 120.78 41458.32 88888.00 2023-11-14 13:19:15.000 318 22468.76 120.84 41458.41 47538.10 2023-11-14 13:19:16.000 318 22468.82 120.93 41458.50 88888.00 2023-11-14 13:19:17.000 318 22468.87 120.96 41458.53 88888.00 2023-11-14 13:19:18.000 318 22468.88 120.94 41458.50 88888.00 2023-11-14 13:19:19.000 318 22468.86 120.91 41458.47 88888.00 2023-11-14 13:19:20.000 318 22468.85 120.89 41458.45 47538.09 2023-11-14 13:19:21.000 318 22468.83 120.84 41458.43 88888.00 2023-11-14 13:19:22.000 318 22468.78 120.78 41458.42 88888.00 2023-11-14 13:19:23.000 318 22468.79 120.81 41458.45 88888.00 2023-11-14 13:19:24.000 318 22468.84 120.91 41458.52 88888.00 2023-11-14 13:19:25.000 318 22468.86 120.98 41458.54 47538.12 2023-11-14 13:19:26.000 318 22468.82 120.99 41458.52 88888.00 2023-11-14 13:19:27.000 318 22468.79 120.97 41458.54 88888.00 2023-11-14 13:19:28.000 318 22468.79 120.98 41458.55 88888.00 2023-11-14 13:19:29.000 318 22468.80 120.97 41458.52 88888.00 2023-11-14 13:19:30.000 318 22468.77 120.99 41458.52 47538.14 2023-11-14 13:19:31.000 318 22468.72 121.03 41458.52 88888.00 2023-11-14 13:19:32.000 318 22468.67 121.03 41458.47 88888.00 2023-11-14 13:19:33.000 318 22468.69 121.03 41458.46 88888.00 2023-11-14 13:19:34.000 318 22468.78 121.10 41458.55 88888.00 2023-11-14 13:19:35.000 318 22468.84 121.16 41458.62 47538.13 2023-11-14 13:19:36.000 318 22468.86 121.11 41458.62 88888.00 2023-11-14 13:19:37.000 318 22468.87 121.05 41458.59 88888.00 2023-11-14 13:19:38.000 318 22468.84 121.08 41458.60 88888.00 2023-11-14 13:19:39.000 318 22468.78 121.14 41458.65 88888.00 2023-11-14 13:19:40.000 318 22468.75 121.15 41458.66 47538.15 2023-11-14 13:19:41.000 318 22468.74 121.14 41458.69 88888.00 2023-11-14 13:19:42.000 318 22468.73 121.14 41458.75 88888.00 2023-11-14 13:19:43.000 318 22468.72 121.15 41458.73 88888.00 2023-11-14 13:19:44.000 318 22468.72 121.19 41458.61 88888.00 2023-11-14 13:19:45.000 318 22468.72 121.23 41458.51 47538.08 2023-11-14 13:19:46.000 318 22468.68 121.20 41458.47 88888.00 2023-11-14 13:19:47.000 318 22468.63 121.19 41458.47 88888.00 2023-11-14 13:19:48.000 318 22468.59 121.25 41458.51 88888.00 2023-11-14 13:19:49.000 318 22468.57 121.30 41458.54 88888.00 2023-11-14 13:19:50.000 318 22468.59 121.33 41458.57 47538.08 2023-11-14 13:19:51.000 318 22468.61 121.35 41458.60 88888.00 2023-11-14 13:19:52.000 318 22468.59 121.33 41458.62 88888.00 2023-11-14 13:19:53.000 318 22468.56 121.30 41458.64 88888.00 2023-11-14 13:19:54.000 318 22468.58 121.23 41458.64 88888.00 2023-11-14 13:19:55.000 318 22468.64 121.19 41458.61 47538.13 2023-11-14 13:19:56.000 318 22468.66 121.16 41458.52 88888.00 2023-11-14 13:19:57.000 318 22468.68 121.16 41458.41 88888.00 2023-11-14 13:19:58.000 318 22468.71 121.20 41458.41 88888.00 2023-11-14 13:19:59.000 318 22468.73 121.24 41458.46 88888.00 2023-11-14 13:20:00.000 318 22468.75 121.25 41458.50 47538.16 2023-11-14 13:20:01.000 318 22468.79 121.20 41458.48 88888.00 2023-11-14 13:20:02.000 318 22468.81 121.14 41458.42 88888.00 2023-11-14 13:20:03.000 318 22468.80 121.13 41458.41 88888.00 2023-11-14 13:20:04.000 318 22468.77 121.18 41458.48 88888.00 2023-11-14 13:20:05.000 318 22468.75 121.23 41458.52 47538.34 2023-11-14 13:20:06.000 318 22468.80 121.28 41458.52 88888.00 2023-11-14 13:20:07.000 318 22468.87 121.32 41458.56 88888.00 2023-11-14 13:20:08.000 318 22468.88 121.33 41458.63 88888.00 2023-11-14 13:20:09.000 318 22468.83 121.33 41458.61 88888.00 2023-11-14 13:20:10.000 318 22468.75 121.29 41458.49 47538.24 2023-11-14 13:20:11.000 318 22468.67 121.25 41458.37 88888.00 2023-11-14 13:20:12.000 318 22468.66 121.26 41458.31 88888.00 2023-11-14 13:20:13.000 318 22468.66 121.29 41458.26 88888.00 2023-11-14 13:20:14.000 318 22468.65 121.30 41458.27 88888.00 2023-11-14 13:20:15.000 318 22468.65 121.31 41458.33 47538.21 2023-11-14 13:20:16.000 318 22468.64 121.31 41458.35 88888.00 2023-11-14 13:20:17.000 318 22468.66 121.29 41458.41 88888.00 2023-11-14 13:20:18.000 318 22468.71 121.27 41458.50 88888.00 2023-11-14 13:20:19.000 318 22468.77 121.28 41458.52 88888.00 2023-11-14 13:20:20.000 318 22468.80 121.30 41458.48 47538.15 2023-11-14 13:20:21.000 318 22468.77 121.27 41458.45 88888.00 2023-11-14 13:20:22.000 318 22468.73 121.24 41458.49 88888.00 2023-11-14 13:20:23.000 318 22468.73 121.31 41458.59 88888.00 2023-11-14 13:20:24.000 318 22468.75 121.39 41458.66 88888.00 2023-11-14 13:20:25.000 318 22468.73 121.44 41458.66 47538.29 2023-11-14 13:20:26.000 318 22468.73 121.46 41458.63 88888.00 2023-11-14 13:20:27.000 318 22468.78 121.49 41458.57 88888.00 2023-11-14 13:20:28.000 318 22468.82 121.49 41458.51 88888.00 2023-11-14 13:20:29.000 318 22468.84 121.46 41458.50 88888.00 2023-11-14 13:20:30.000 318 22468.85 121.44 41458.59 47538.30 2023-11-14 13:20:31.000 318 22468.90 121.45 41458.71 88888.00 2023-11-14 13:20:32.000 318 22468.92 121.49 41458.76 88888.00 2023-11-14 13:20:33.000 318 22468.86 121.51 41458.71 88888.00 2023-11-14 13:20:34.000 318 22468.78 121.51 41458.68 88888.00 2023-11-14 13:20:35.000 318 22468.71 121.47 41458.68 47538.24 2023-11-14 13:20:36.000 318 22468.69 121.43 41458.65 88888.00 2023-11-14 13:20:37.000 318 22468.69 121.43 41458.62 88888.00 2023-11-14 13:20:38.000 318 22468.68 121.44 41458.66 88888.00 2023-11-14 13:20:39.000 318 22468.66 121.43 41458.72 88888.00 2023-11-14 13:20:40.000 318 22468.66 121.43 41458.76 47538.24 2023-11-14 13:20:41.000 318 22468.68 121.45 41458.72 88888.00 2023-11-14 13:20:42.000 318 22468.69 121.48 41458.63 88888.00 2023-11-14 13:20:43.000 318 22468.65 121.50 41458.59 88888.00 2023-11-14 13:20:44.000 318 22468.59 121.50 41458.59 88888.00 2023-11-14 13:20:45.000 318 22468.56 121.49 41458.56 47538.21 2023-11-14 13:20:46.000 318 22468.61 121.52 41458.54 88888.00 2023-11-14 13:20:47.000 318 22468.67 121.57 41458.59 88888.00 2023-11-14 13:20:48.000 318 22468.68 121.59 41458.63 88888.00 2023-11-14 13:20:49.000 318 22468.67 121.58 41458.70 88888.00 2023-11-14 13:20:50.000 318 22468.70 121.57 41458.80 47538.25 2023-11-14 13:20:51.000 318 22468.75 121.58 41458.80 88888.00 2023-11-14 13:20:52.000 318 22468.72 121.57 41458.66 88888.00 2023-11-14 13:20:53.000 318 22468.66 121.54 41458.56 88888.00 2023-11-14 13:20:54.000 318 22468.63 121.56 41458.55 88888.00 2023-11-14 13:20:55.000 318 22468.64 121.58 41458.59 47538.25 2023-11-14 13:20:56.000 318 22468.70 121.58 41458.67 88888.00 2023-11-14 13:20:57.000 318 22468.78 121.59 41458.80 88888.00 2023-11-14 13:20:58.000 318 22468.81 121.60 41458.80 88888.00 2023-11-14 13:20:59.000 318 22468.82 121.62 41458.69 88888.00 2023-11-14 13:21:00.000 318 22468.82 121.65 41458.68 47538.29 2023-11-14 13:21:01.000 318 22468.79 121.64 41458.73 88888.00 2023-11-14 13:21:02.000 318 22468.74 121.61 41458.71 88888.00 2023-11-14 13:21:03.000 318 22468.71 121.60 41458.70 88888.00 2023-11-14 13:21:04.000 318 22468.69 121.60 41458.71 88888.00 2023-11-14 13:21:05.000 318 22468.68 121.61 41458.69 47538.30 2023-11-14 13:21:06.000 318 22468.70 121.61 41458.67 88888.00 2023-11-14 13:21:07.000 318 22468.74 121.58 41458.67 88888.00 2023-11-14 13:21:08.000 318 22468.73 121.59 41458.68 88888.00 2023-11-14 13:21:09.000 318 22468.70 121.63 41458.71 88888.00 2023-11-14 13:21:10.000 318 22468.68 121.60 41458.70 47538.24 2023-11-14 13:21:11.000 318 22468.67 121.54 41458.64 88888.00 2023-11-14 13:21:12.000 318 22468.67 121.53 41458.64 88888.00 2023-11-14 13:21:13.000 318 22468.70 121.57 41458.72 88888.00 2023-11-14 13:21:14.000 318 22468.74 121.63 41458.73 88888.00 2023-11-14 13:21:15.000 318 22468.75 121.65 41458.68 47538.30 2023-11-14 13:21:16.000 318 22468.76 121.67 41458.65 88888.00 2023-11-14 13:21:17.000 318 22468.74 121.67 41458.64 88888.00 2023-11-14 13:21:18.000 318 22468.67 121.67 41458.62 88888.00 2023-11-14 13:21:19.000 318 22468.64 121.69 41458.57 88888.00 2023-11-14 13:21:20.000 318 22468.67 121.71 41458.51 47538.28 2023-11-14 13:21:21.000 318 22468.72 121.71 41458.50 88888.00 2023-11-14 13:21:22.000 318 22468.73 121.74 41458.60 88888.00 2023-11-14 13:21:23.000 318 22468.73 121.81 41458.76 88888.00 2023-11-14 13:21:24.000 318 22468.74 121.86 41458.87 88888.00 2023-11-14 13:21:25.000 318 22468.75 121.81 41458.87 47538.32 2023-11-14 13:21:26.000 318 22468.74 121.74 41458.85 88888.00 2023-11-14 13:21:27.000 318 22468.75 121.71 41458.83 88888.00 2023-11-14 13:21:28.000 318 22468.80 121.69 41458.79 88888.00 2023-11-14 13:21:29.000 318 22468.85 121.70 41458.79 88888.00 2023-11-14 13:21:30.000 318 22468.89 121.74 41458.82 47538.35 2023-11-14 13:21:31.000 318 22468.94 121.76 41458.86 88888.00 2023-11-14 13:21:32.000 318 22468.97 121.78 41458.87 88888.00 2023-11-14 13:21:33.000 318 22468.94 121.82 41458.83 88888.00 2023-11-14 13:21:34.000 318 22468.88 121.81 41458.71 88888.00 2023-11-14 13:21:35.000 318 22468.83 121.77 41458.66 47538.42 2023-11-14 13:21:36.000 318 22468.80 121.74 41458.74 88888.00 2023-11-14 13:21:37.000 318 22468.77 121.72 41458.83 88888.00 2023-11-14 13:21:38.000 318 22468.78 121.72 41458.86 88888.00 2023-11-14 13:21:39.000 318 22468.79 121.77 41458.87 88888.00 2023-11-14 13:21:40.000 318 22468.80 121.79 41458.85 47538.43 2023-11-14 13:21:41.000 318 22468.80 121.75 41458.80 88888.00 2023-11-14 13:21:42.000 318 22468.80 121.67 41458.73 88888.00 2023-11-14 13:21:43.000 318 22468.82 121.64 41458.66 88888.00 2023-11-14 13:21:44.000 318 22468.84 121.70 41458.61 88888.00 2023-11-14 13:21:45.000 318 22468.85 121.76 41458.56 47538.39 2023-11-14 13:21:46.000 318 22468.84 121.76 41458.55 88888.00 2023-11-14 13:21:47.000 318 22468.84 121.75 41458.60 88888.00 2023-11-14 13:21:48.000 318 22468.85 121.77 41458.64 88888.00 2023-11-14 13:21:49.000 318 22468.88 121.78 41458.68 88888.00 2023-11-14 13:21:50.000 318 22468.86 121.75 41458.74 47538.44 2023-11-14 13:21:51.000 318 22468.80 121.68 41458.74 88888.00 2023-11-14 13:21:52.000 318 22468.75 121.63 41458.67 88888.00 2023-11-14 13:21:53.000 318 22468.80 121.65 41458.66 88888.00 2023-11-14 13:21:54.000 318 22468.85 121.71 41458.69 88888.00 2023-11-14 13:21:55.000 318 22468.88 121.73 41458.73 47538.44 2023-11-14 13:21:56.000 318 22468.91 121.74 41458.80 88888.00 2023-11-14 13:21:57.000 318 22468.97 121.76 41458.88 88888.00 2023-11-14 13:21:58.000 318 22469.00 121.76 41458.93 88888.00 2023-11-14 13:21:59.000 318 22469.00 121.73 41458.94 88888.00 2023-11-14 13:22:00.000 318 22468.98 121.71 41458.96 47538.50 2023-11-14 13:22:01.000 318 22469.00 121.74 41458.95 88888.00 2023-11-14 13:22:02.000 318 22469.03 121.79 41458.93 88888.00 2023-11-14 13:22:03.000 318 22469.05 121.81 41458.92 88888.00 2023-11-14 13:22:04.000 318 22469.06 121.80 41458.91 88888.00 2023-11-14 13:22:05.000 318 22469.05 121.81 41458.89 47538.47 2023-11-14 13:22:06.000 318 22468.99 121.80 41458.83 88888.00 2023-11-14 13:22:07.000 318 22468.94 121.74 41458.77 88888.00 2023-11-14 13:22:08.000 318 22468.95 121.72 41458.79 88888.00 2023-11-14 13:22:09.000 318 22468.97 121.74 41458.83 88888.00 2023-11-14 13:22:10.000 318 22469.00 121.71 41458.82 47538.45 2023-11-14 13:22:11.000 318 22469.05 121.67 41458.81 88888.00 2023-11-14 13:22:12.000 318 22469.10 121.69 41458.82 88888.00 2023-11-14 13:22:13.000 318 22469.08 121.73 41458.79 88888.00 2023-11-14 13:22:14.000 318 22468.97 121.73 41458.66 88888.00 2023-11-14 13:22:15.000 318 22468.89 121.69 41458.59 47538.54 2023-11-14 13:22:16.000 318 22468.86 121.67 41458.61 88888.00 2023-11-14 13:22:17.000 318 22468.88 121.69 41458.65 88888.00 2023-11-14 13:22:18.000 318 22468.92 121.71 41458.73 88888.00 2023-11-14 13:22:19.000 318 22469.00 121.74 41458.83 88888.00 2023-11-14 13:22:20.000 318 22469.06 121.79 41458.88 47538.53 2023-11-14 13:22:21.000 318 22469.08 121.83 41458.84 88888.00 2023-11-14 13:22:22.000 318 22469.06 121.82 41458.78 88888.00 2023-11-14 13:22:23.000 318 22469.04 121.79 41458.78 88888.00 2023-11-14 13:22:24.000 318 22469.05 121.79 41458.82 88888.00 2023-11-14 13:22:25.000 318 22469.04 121.79 41458.87 47538.49 2023-11-14 13:22:26.000 318 22469.02 121.76 41458.89 88888.00 2023-11-14 13:22:27.000 318 22468.97 121.69 41458.89 88888.00 2023-11-14 13:22:28.000 318 22468.97 121.69 41458.88 88888.00 2023-11-14 13:22:29.000 318 22469.02 121.74 41458.86 88888.00 2023-11-14 13:22:30.000 318 22469.10 121.74 41458.86 47538.58 2023-11-14 13:22:31.000 318 22469.14 121.71 41458.87 88888.00 2023-11-14 13:22:32.000 318 22469.10 121.70 41458.88 88888.00 2023-11-14 13:22:33.000 318 22469.08 121.68 41458.93 88888.00 2023-11-14 13:22:34.000 318 22469.12 121.64 41459.02 88888.00 2023-11-14 13:22:35.000 318 22469.15 121.60 41459.02 47538.60 2023-11-14 13:22:36.000 318 22469.16 121.63 41458.94 88888.00 2023-11-14 13:22:37.000 318 22469.19 121.72 41458.92 88888.00 2023-11-14 13:22:38.000 318 22469.27 121.76 41459.01 88888.00 2023-11-14 13:22:39.000 318 22469.32 121.73 41459.07 88888.00 2023-11-14 13:22:40.000 318 22469.28 121.65 41459.10 47538.65 2023-11-14 13:22:41.000 318 22469.20 121.61 41459.18 88888.00 2023-11-14 13:22:42.000 318 22469.17 121.62 41459.23 88888.00 2023-11-14 13:22:43.000 318 22469.16 121.65 41459.15 88888.00 2023-11-14 13:22:44.000 318 22469.13 121.67 41459.04 88888.00 2023-11-14 13:22:45.000 318 22469.12 121.70 41458.98 47538.62 2023-11-14 13:22:46.000 318 22469.15 121.72 41458.93 88888.00 2023-11-14 13:22:47.000 318 22469.15 121.70 41458.91 88888.00 2023-11-14 13:22:48.000 318 22469.15 121.70 41458.95 88888.00 2023-11-14 13:22:49.000 318 22469.13 121.75 41458.98 88888.00 2023-11-14 13:22:50.000 318 22469.11 121.78 41458.96 47538.68 2023-11-14 13:22:51.000 318 22469.13 121.73 41458.94 88888.00 2023-11-14 13:22:52.000 318 22469.14 121.65 41458.98 88888.00 2023-11-14 13:22:53.000 318 22469.16 121.64 41458.99 88888.00 2023-11-14 13:22:54.000 318 22469.20 121.68 41458.98 88888.00 2023-11-14 13:22:55.000 318 22469.18 121.67 41458.96 47538.72 2023-11-14 13:22:56.000 318 22469.12 121.62 41458.98 88888.00 2023-11-14 13:22:57.000 318 22469.12 121.59 41458.95 88888.00 2023-11-14 13:22:58.000 318 22469.17 121.62 41458.91 88888.00 2023-11-14 13:22:59.000 318 22469.19 121.66 41458.96 88888.00 2023-11-14 13:23:00.000 318 22469.17 121.65 41459.06 47538.73 2023-11-14 13:23:01.000 318 22469.16 121.62 41459.02 88888.00 2023-11-14 13:23:02.000 318 22469.16 121.64 41458.91 88888.00 2023-11-14 13:23:03.000 318 22469.18 121.68 41458.90 88888.00 2023-11-14 13:23:04.000 318 22469.19 121.70 41458.98 88888.00 2023-11-14 13:23:05.000 318 22469.17 121.72 41459.00 47538.75 2023-11-14 13:23:06.000 318 22469.13 121.72 41459.00 88888.00 2023-11-14 13:23:07.000 318 22469.12 121.74 41459.01 88888.00 2023-11-14 13:23:08.000 318 22469.14 121.77 41459.02 88888.00 2023-11-14 13:23:09.000 318 22469.16 121.79 41458.99 88888.00 2023-11-14 13:23:10.000 318 22469.16 121.81 41458.95 47538.69 2023-11-14 13:23:11.000 318 22469.16 121.81 41458.90 88888.00 2023-11-14 13:23:12.000 318 22469.15 121.82 41458.86 88888.00 2023-11-14 13:23:13.000 318 22469.10 121.83 41458.85 88888.00 2023-11-14 13:23:14.000 318 22469.09 121.80 41458.86 88888.00 2023-11-14 13:23:15.000 318 22469.11 121.78 41458.91 47538.77 2023-11-14 13:23:16.000 318 22469.14 121.79 41458.97 88888.00 2023-11-14 13:23:17.000 318 22469.14 121.81 41459.02 88888.00 2023-11-14 13:23:18.000 318 22469.13 121.82 41459.05 88888.00 2023-11-14 13:23:19.000 318 22469.13 121.82 41459.00 88888.00 2023-11-14 13:23:20.000 318 22469.17 121.84 41458.97 47538.81 2023-11-14 13:23:21.000 318 22469.22 121.85 41459.04 88888.00 2023-11-14 13:23:22.000 318 22469.22 121.78 41459.04 88888.00 2023-11-14 13:23:23.000 318 22469.18 121.67 41459.01 88888.00 2023-11-14 13:23:24.000 318 22469.20 121.65 41459.09 88888.00 2023-11-14 13:23:25.000 318 22469.22 121.66 41459.21 47538.89 2023-11-14 13:23:26.000 318 22469.21 121.62 41459.24 88888.00 2023-11-14 13:23:27.000 318 22469.22 121.59 41459.18 88888.00 2023-11-14 13:23:28.000 318 22469.24 121.60 41459.14 88888.00 2023-11-14 13:23:29.000 318 22469.24 121.64 41459.17 88888.00 2023-11-14 13:23:30.000 318 22469.17 121.69 41459.19 47538.90 2023-11-14 13:23:31.000 318 22469.10 121.70 41459.14 88888.00 2023-11-14 13:23:32.000 318 22469.15 121.68 41459.08 88888.00 2023-11-14 13:23:33.000 318 22469.24 121.65 41459.04 88888.00 2023-11-14 13:23:34.000 318 22469.23 121.62 41459.03 88888.00 2023-11-14 13:23:35.000 318 22469.19 121.64 41459.09 47538.83 2023-11-14 13:23:36.000 318 22469.19 121.68 41459.14 88888.00 2023-11-14 13:23:37.000 318 22469.23 121.66 41459.18 88888.00 2023-11-14 13:23:38.000 318 22469.27 121.66 41459.19 88888.00 2023-11-14 13:23:39.000 318 22469.30 121.70 41459.20 88888.00 2023-11-14 13:23:40.000 318 22469.31 121.70 41459.21 47538.88 2023-11-14 13:23:41.000 318 22469.28 121.64 41459.20 88888.00 2023-11-14 13:23:42.000 318 22469.25 121.62 41459.16 88888.00 2023-11-14 13:23:43.000 318 22469.27 121.66 41459.09 88888.00 2023-11-14 13:23:44.000 318 22469.33 121.71 41459.05 88888.00 2023-11-14 13:23:45.000 318 22469.40 121.73 41459.07 47538.94 2023-11-14 13:23:46.000 318 22469.46 121.74 41459.12 88888.00 2023-11-14 13:23:47.000 318 22469.47 121.75 41459.18 88888.00 2023-11-14 13:23:48.000 318 22469.42 121.76 41459.26 88888.00 2023-11-14 13:23:49.000 318 22469.37 121.75 41459.30 88888.00 2023-11-14 13:23:50.000 318 22469.35 121.69 41459.32 47538.90 2023-11-14 13:23:51.000 318 22469.32 121.63 41459.34 88888.00 2023-11-14 13:23:52.000 318 22469.28 121.65 41459.39 88888.00 2023-11-14 13:23:53.000 318 22469.26 121.69 41459.46 88888.00 2023-11-14 13:23:54.000 318 22469.25 121.69 41459.50 88888.00 2023-11-14 13:23:55.000 318 22469.24 121.69 41459.44 47538.93 2023-11-14 13:23:56.000 318 22469.24 121.64 41459.31 88888.00 2023-11-14 13:23:57.000 318 22469.29 121.59 41459.21 88888.00 2023-11-14 13:23:58.000 318 22469.34 121.57 41459.17 88888.00 2023-11-14 13:23:59.000 318 22469.32 121.56 41459.12 88888.00 2023-11-14 13:24:00.000 318 22469.28 121.55 41459.05 47539.01 2023-11-14 13:24:01.000 318 22469.32 121.57 41459.02 88888.00 2023-11-14 13:24:02.000 318 22469.44 121.63 41459.07 88888.00 2023-11-14 13:24:03.000 318 22469.51 121.65 41459.09 88888.00 2023-11-14 13:24:04.000 318 22469.49 121.61 41459.11 88888.00 2023-11-14 13:24:05.000 318 22469.46 121.59 41459.28 47539.10 2023-11-14 13:24:06.000 318 22469.46 121.60 41459.43 88888.00 2023-11-14 13:24:07.000 318 22469.47 121.60 41459.39 88888.00 2023-11-14 13:24:08.000 318 22469.45 121.61 41459.30 88888.00 2023-11-14 13:24:09.000 318 22469.42 121.64 41459.36 88888.00 2023-11-14 13:24:10.000 318 22469.43 121.68 41459.46 47539.04 2023-11-14 13:24:11.000 318 22469.44 121.69 41459.44 88888.00 2023-11-14 13:24:12.000 318 22469.40 121.64 41459.41 88888.00 2023-11-14 13:24:13.000 318 22469.34 121.53 41459.40 88888.00 2023-11-14 13:24:14.000 318 22469.34 121.47 41459.36 88888.00 2023-11-14 13:24:15.000 318 22469.34 121.48 41459.27 47539.09 2023-11-14 13:24:16.000 318 22469.35 121.51 41459.18 88888.00 2023-11-14 13:24:17.000 318 22469.40 121.53 41459.25 88888.00 2023-11-14 13:24:18.000 318 22469.46 121.57 41459.36 88888.00 2023-11-14 13:24:19.000 318 22469.52 121.61 41459.40 88888.00 2023-11-14 13:24:20.000 318 22469.55 121.63 41459.36 47539.06 2023-11-14 13:24:21.000 318 22469.51 121.64 41459.31 88888.00 2023-11-14 13:24:22.000 318 22469.47 121.69 41459.26 88888.00 2023-11-14 13:24:23.000 318 22469.45 121.68 41459.16 88888.00 2023-11-14 13:24:24.000 318 22469.43 121.66 41459.05 88888.00 2023-11-14 13:24:25.000 318 22469.42 121.68 41459.02 47539.10 2023-11-14 13:24:26.000 318 22469.42 121.71 41459.06 88888.00 2023-11-14 13:24:27.000 318 22469.40 121.71 41459.15 88888.00 2023-11-14 13:24:28.000 318 22469.38 121.70 41459.20 88888.00 2023-11-14 13:24:29.000 318 22469.35 121.69 41459.16 88888.00 2023-11-14 13:24:30.000 318 22469.36 121.65 41459.14 47539.13 2023-11-14 13:24:31.000 318 22469.38 121.58 41459.23 88888.00 2023-11-14 13:24:32.000 318 22469.40 121.53 41459.34 88888.00 2023-11-14 13:24:33.000 318 22469.41 121.54 41459.39 88888.00 2023-11-14 13:24:34.000 318 22469.40 121.54 41459.35 88888.00 2023-11-14 13:24:35.000 318 22469.42 121.50 41459.26 47539.18 2023-11-14 13:24:36.000 318 22469.50 121.50 41459.20 88888.00 2023-11-14 13:24:37.000 318 22469.55 121.51 41459.11 88888.00 2023-11-14 13:24:38.000 318 22469.57 121.52 41459.02 88888.00 2023-11-14 13:24:39.000 318 22469.59 121.54 41459.01 88888.00 2023-11-14 13:24:40.000 318 22469.57 121.57 41459.01 47539.20 2023-11-14 13:24:41.000 318 22469.55 121.59 41459.04 88888.00 2023-11-14 13:24:42.000 318 22469.58 121.61 41459.12 88888.00 2023-11-14 13:24:43.000 318 22469.58 121.60 41459.17 88888.00 2023-11-14 13:24:44.000 318 22469.52 121.58 41459.18 88888.00 2023-11-14 13:24:45.000 318 22469.43 121.60 41459.19 47539.16 2023-11-14 13:24:46.000 318 22469.41 121.63 41459.18 88888.00 2023-11-14 13:24:47.000 318 22469.47 121.66 41459.16 88888.00 2023-11-14 13:24:48.000 318 22469.51 121.64 41459.13 88888.00 2023-11-14 13:24:49.000 318 22469.53 121.62 41459.06 88888.00 2023-11-14 13:24:50.000 318 22469.57 121.63 41459.01 47539.23 2023-11-14 13:24:51.000 318 22469.59 121.60 41459.05 88888.00 2023-11-14 13:24:52.000 318 22469.61 121.55 41459.14 88888.00 2023-11-14 13:24:53.000 318 22469.65 121.56 41459.19 88888.00 2023-11-14 13:24:54.000 318 22469.67 121.61 41459.15 88888.00 2023-11-14 13:24:55.000 318 22469.72 121.66 41459.10 47539.24 2023-11-14 13:24:56.000 318 22469.77 121.68 41459.09 88888.00 2023-11-14 13:24:57.000 318 22469.77 121.67 41459.13 88888.00 2023-11-14 13:24:58.000 318 22469.72 121.66 41459.16 88888.00 2023-11-14 13:24:59.000 318 22469.66 121.67 41459.17 88888.00 2023-11-14 13:25:00.000 318 22469.63 121.70 41459.21 47539.26 2023-11-14 13:25:01.000 318 22469.65 121.73 41459.24 88888.00 2023-11-14 13:25:02.000 318 22469.64 121.75 41459.21 88888.00 2023-11-14 13:25:03.000 318 22469.58 121.76 41459.21 88888.00 2023-11-14 13:25:04.000 318 22469.56 121.75 41459.21 88888.00 2023-11-14 13:25:05.000 318 22469.55 121.65 41459.18 47539.29 2023-11-14 13:25:06.000 318 22469.51 121.56 41459.22 88888.00 2023-11-14 13:25:07.000 318 22469.51 121.55 41459.31 88888.00 2023-11-14 13:25:08.000 318 22469.56 121.60 41459.27 88888.00 2023-11-14 13:25:09.000 318 22469.56 121.67 41459.13 88888.00 2023-11-14 13:25:10.000 318 22469.51 121.68 41459.07 47539.29 2023-11-14 13:25:11.000 318 22469.49 121.65 41459.10 88888.00 2023-11-14 13:25:12.000 318 22469.58 121.67 41459.12 88888.00 2023-11-14 13:25:13.000 318 22469.70 121.74 41459.14 88888.00 2023-11-14 13:25:14.000 318 22469.74 121.76 41459.14 88888.00 2023-11-14 13:25:15.000 318 22469.69 121.70 41459.13 47539.35 2023-11-14 13:25:16.000 318 22469.66 121.66 41459.09 88888.00 2023-11-14 13:25:17.000 318 22469.65 121.66 41459.06 88888.00 2023-11-14 13:25:18.000 318 22469.64 121.66 41459.10 88888.00 2023-11-14 13:25:19.000 318 22469.62 121.66 41459.08 88888.00 2023-11-14 13:25:20.000 318 22469.65 121.67 41459.08 47539.35 2023-11-14 13:25:21.000 318 22469.68 121.65 41459.17 88888.00 2023-11-14 13:25:22.000 318 22469.68 121.60 41459.21 88888.00 2023-11-14 13:25:23.000 318 22469.66 121.57 41459.15 88888.00 2023-11-14 13:25:24.000 318 22469.68 121.56 41459.14 88888.00 2023-11-14 13:25:25.000 318 22469.73 121.55 41459.22 47539.37 2023-11-14 13:25:26.000 318 22469.76 121.54 41459.29 88888.00 2023-11-14 13:25:27.000 318 22469.71 121.52 41459.28 88888.00 2023-11-14 13:25:28.000 318 22469.67 121.53 41459.24 88888.00 2023-11-14 13:25:29.000 318 22469.70 121.56 41459.26 88888.00 2023-11-14 13:25:30.000 318 22469.74 121.59 41459.31 47539.37 2023-11-14 13:25:31.000 318 22469.72 121.60 41459.38 88888.00 2023-11-14 13:25:32.000 318 22469.69 121.59 41459.41 88888.00 2023-11-14 13:25:33.000 318 22469.68 121.63 41459.41 88888.00 2023-11-14 13:25:34.000 318 22469.66 121.69 41459.38 88888.00 2023-11-14 13:25:35.000 318 22469.65 121.70 41459.35 47539.35 2023-11-14 13:25:36.000 318 22469.68 121.67 41459.34 88888.00 2023-11-14 13:25:37.000 318 22469.70 121.66 41459.32 88888.00 2023-11-14 13:25:38.000 318 22469.68 121.65 41459.27 88888.00 2023-11-14 13:25:39.000 318 22469.66 121.61 41459.24 88888.00 2023-11-14 13:25:40.000 318 22469.66 121.55 41459.33 47539.39 2023-11-14 13:25:41.000 318 22469.68 121.52 41459.46 88888.00 2023-11-14 13:25:42.000 318 22469.69 121.56 41459.52 88888.00 2023-11-14 13:25:43.000 318 22469.72 121.62 41459.50 88888.00 2023-11-14 13:25:44.000 318 22469.72 121.64 41459.41 88888.00 2023-11-14 13:25:45.000 318 22469.75 121.65 41459.40 47539.37 2023-11-14 13:25:46.000 318 22469.81 121.60 41459.44 88888.00 2023-11-14 13:25:47.000 318 22469.81 121.53 41459.44 88888.00 2023-11-14 13:25:48.000 318 22469.77 121.54 41459.44 88888.00 2023-11-14 13:25:49.000 318 22469.72 121.60 41459.48 88888.00 2023-11-14 13:25:50.000 318 22469.67 121.60 41459.54 47539.40 2023-11-14 13:25:51.000 318 22469.66 121.58 41459.62 88888.00 2023-11-14 13:25:52.000 318 22469.66 121.61 41459.66 88888.00 2023-11-14 13:25:53.000 318 22469.71 121.64 41459.70 88888.00 2023-11-14 13:25:54.000 318 22469.76 121.65 41459.71 88888.00 2023-11-14 13:25:55.000 318 22469.75 121.66 41459.66 47539.43 2023-11-14 13:25:56.000 318 22469.70 121.64 41459.62 88888.00 2023-11-14 13:25:57.000 318 22469.70 121.60 41459.58 88888.00 2023-11-14 13:25:58.000 318 22469.77 121.62 41459.57 88888.00 2023-11-14 13:25:59.000 318 22469.82 121.67 41459.63 88888.00 2023-11-14 13:26:00.000 318 22469.85 121.65 41459.65 47539.43 2023-11-14 13:26:01.000 318 22469.90 121.60 41459.57 88888.00 2023-11-14 13:26:02.000 318 22469.94 121.61 41459.50 88888.00 2023-11-14 13:26:03.000 318 22469.94 121.64 41459.50 88888.00 2023-11-14 13:26:04.000 318 22469.87 121.65 41459.57 88888.00 2023-11-14 13:26:05.000 318 22469.81 121.67 41459.67 47539.43 2023-11-14 13:26:06.000 318 22469.78 121.66 41459.67 88888.00 2023-11-14 13:26:07.000 318 22469.74 121.60 41459.52 88888.00 2023-11-14 13:26:08.000 318 22469.67 121.59 41459.43 88888.00 2023-11-14 13:26:09.000 318 22469.64 121.64 41459.51 88888.00 2023-11-14 13:26:10.000 318 22469.66 121.66 41459.62 47539.40 2023-11-14 13:26:11.000 318 22469.67 121.61 41459.63 88888.00 2023-11-14 13:26:12.000 318 22469.67 121.59 41459.61 88888.00 2023-11-14 13:26:13.000 318 22469.64 121.63 41459.61 88888.00 2023-11-14 13:26:14.000 318 22469.63 121.66 41459.57 88888.00 2023-11-14 13:26:15.000 318 22469.65 121.69 41459.53 47539.44 2023-11-14 13:26:16.000 318 22469.65 121.76 41459.56 88888.00 2023-11-14 13:26:17.000 318 22469.62 121.79 41459.64 88888.00 2023-11-14 13:26:18.000 318 22469.66 121.77 41459.68 88888.00 2023-11-14 13:26:19.000 318 22469.69 121.73 41459.65 88888.00 2023-11-14 13:26:20.000 318 22469.64 121.68 41459.62 47539.40 2023-11-14 13:26:21.000 318 22469.60 121.66 41459.66 88888.00 2023-11-14 13:26:22.000 318 22469.60 121.65 41459.71 88888.00 2023-11-14 13:26:23.000 318 22469.59 121.63 41459.67 88888.00 2023-11-14 13:26:24.000 318 22469.56 121.62 41459.63 88888.00 2023-11-14 13:26:25.000 318 22469.60 121.65 41459.64 47539.43 2023-11-14 13:26:26.000 318 22469.65 121.68 41459.66 88888.00 2023-11-14 13:26:27.000 318 22469.64 121.69 41459.67 88888.00 2023-11-14 13:26:28.000 318 22469.58 121.69 41459.62 88888.00 2023-11-14 13:26:29.000 318 22469.54 121.70 41459.59 88888.00 2023-11-14 13:26:30.000 318 22469.57 121.74 41459.64 47539.45 2023-11-14 13:26:31.000 318 22469.66 121.74 41459.76 88888.00 2023-11-14 13:26:32.000 318 22469.73 121.72 41459.79 88888.00 2023-11-14 13:26:33.000 318 22469.74 121.71 41459.70 88888.00 2023-11-14 13:26:34.000 318 22469.71 121.70 41459.61 88888.00 2023-11-14 13:26:35.000 318 22469.66 121.69 41459.55 47539.45 2023-11-14 13:26:36.000 318 22469.61 121.66 41459.47 88888.00 2023-11-14 13:26:37.000 318 22469.56 121.61 41459.45 88888.00 2023-11-14 13:26:38.000 318 22469.53 121.62 41459.56 88888.00 2023-11-14 13:26:39.000 318 22469.50 121.66 41459.62 88888.00 2023-11-14 13:26:40.000 318 22469.47 121.66 41459.62 47539.44 2023-11-14 13:26:41.000 318 22469.46 121.64 41459.69 88888.00 2023-11-14 13:26:42.000 318 22469.48 121.63 41459.76 88888.00 2023-11-14 13:26:43.000 318 22469.50 121.67 41459.76 88888.00 2023-11-14 13:26:44.000 318 22469.50 121.70 41459.76 88888.00 2023-11-14 13:26:45.000 318 22469.48 121.64 41459.75 47539.45 2023-11-14 13:26:46.000 318 22469.47 121.59 41459.69 88888.00 2023-11-14 13:26:47.000 318 22469.50 121.61 41459.59 88888.00 2023-11-14 13:26:48.000 318 22469.58 121.66 41459.53 88888.00 2023-11-14 13:26:49.000 318 22469.61 121.67 41459.55 88888.00 2023-11-14 13:26:50.000 318 22469.57 121.66 41459.54 47539.50 2023-11-14 13:26:51.000 318 22469.54 121.66 41459.52 88888.00 2023-11-14 13:26:52.000 318 22469.53 121.65 41459.57 88888.00 2023-11-14 13:26:53.000 318 22469.54 121.62 41459.64 88888.00 2023-11-14 13:26:54.000 318 22469.57 121.62 41459.68 88888.00 2023-11-14 13:26:55.000 318 22469.57 121.63 41459.69 47539.48 2023-11-14 13:26:56.000 318 22469.53 121.59 41459.66 88888.00 2023-11-14 13:26:57.000 318 22469.49 121.59 41459.63 88888.00 2023-11-14 13:26:58.000 318 22469.48 121.60 41459.58 88888.00 2023-11-14 13:26:59.000 318 22469.46 121.59 41459.52 88888.00 2023-11-14 13:27:00.000 318 22469.44 121.58 41459.53 47539.48 2023-11-14 13:27:01.000 318 22469.48 121.56 41459.57 88888.00 2023-11-14 13:27:02.000 318 22469.53 121.56 41459.62 88888.00 2023-11-14 13:27:03.000 318 22469.54 121.59 41459.62 88888.00 2023-11-14 13:27:04.000 318 22469.55 121.60 41459.56 88888.00 2023-11-14 13:27:05.000 318 22469.57 121.62 41459.51 47539.51 2023-11-14 13:27:06.000 318 22469.59 121.61 41459.52 88888.00 2023-11-14 13:27:07.000 318 22469.58 121.55 41459.49 88888.00 2023-11-14 13:27:08.000 318 22469.55 121.54 41459.46 88888.00 2023-11-14 13:27:09.000 318 22469.57 121.56 41459.50 88888.00 2023-11-14 13:27:10.000 318 22469.59 121.54 41459.54 47539.54 2023-11-14 13:27:11.000 318 22469.56 121.50 41459.55 88888.00 2023-11-14 13:27:12.000 318 22469.53 121.55 41459.61 88888.00 2023-11-14 13:27:13.000 318 22469.53 121.65 41459.68 88888.00 2023-11-14 13:27:14.000 318 22469.55 121.74 41459.70 88888.00 2023-11-14 13:27:15.000 318 22469.56 121.75 41459.69 47539.52 2023-11-14 13:27:16.000 318 22469.53 121.69 41459.68 88888.00 2023-11-14 13:27:17.000 318 22469.52 121.67 41459.68 88888.00 2023-11-14 13:27:18.000 318 22469.50 121.70 41459.66 88888.00 2023-11-14 13:27:19.000 318 22469.42 121.68 41459.56 88888.00 2023-11-14 13:27:20.000 318 22469.36 121.59 41459.48 47539.46 2023-11-14 13:27:21.000 318 22469.39 121.56 41459.51 88888.00 2023-11-14 13:27:22.000 318 22469.45 121.63 41459.62 88888.00 2023-11-14 13:27:23.000 318 22469.45 121.68 41459.65 88888.00 2023-11-14 13:27:24.000 318 22469.45 121.66 41459.61 88888.00 2023-11-14 13:27:25.000 318 22469.52 121.64 41459.61 47539.51 2023-11-14 13:27:26.000 318 22469.58 121.63 41459.60 88888.00 2023-11-14 13:27:27.000 318 22469.54 121.60 41459.59 88888.00 2023-11-14 13:27:28.000 318 22469.50 121.59 41459.64 88888.00 2023-11-14 13:27:29.000 318 22469.48 121.59 41459.63 88888.00 2023-11-14 13:27:30.000 318 22469.47 121.57 41459.57 47539.53 2023-11-14 13:27:31.000 318 22469.44 121.58 41459.59 88888.00 2023-11-14 13:27:32.000 318 22469.43 121.63 41459.68 88888.00 2023-11-14 13:27:33.000 318 22469.45 121.69 41459.77 88888.00 2023-11-14 13:27:34.000 318 22469.47 121.71 41459.74 88888.00 2023-11-14 13:27:35.000 318 22469.43 121.66 41459.63 47539.52 2023-11-14 13:27:36.000 318 22469.34 121.62 41459.51 88888.00 2023-11-14 13:27:37.000 318 22469.26 121.64 41459.45 88888.00 2023-11-14 13:27:38.000 318 22469.24 121.69 41459.48 88888.00 2023-11-14 13:27:39.000 318 22469.25 121.74 41459.56 88888.00 2023-11-14 13:27:40.000 318 22469.26 121.81 41459.64 47539.48 2023-11-14 13:27:41.000 318 22469.28 121.83 41459.67 88888.00 2023-11-14 13:27:42.000 318 22469.30 121.81 41459.63 88888.00 2023-11-14 13:27:43.000 318 22469.28 121.78 41459.54 88888.00 2023-11-14 13:27:44.000 318 22469.22 121.77 41459.49 88888.00 2023-11-14 13:27:45.000 318 22469.18 121.75 41459.46 47539.53 2023-11-14 13:27:46.000 318 22469.19 121.76 41459.41 88888.00 2023-11-14 13:27:47.000 318 22469.24 121.82 41459.43 88888.00 2023-11-14 13:27:48.000 318 22469.31 121.85 41459.46 88888.00 2023-11-14 13:27:49.000 318 22469.36 121.84 41459.48 88888.00 2023-11-14 13:27:50.000 318 22469.38 121.83 41459.48 47539.55 2023-11-14 13:27:51.000 318 22469.37 121.81 41459.49 88888.00 2023-11-14 13:27:52.000 318 22469.34 121.79 41459.51 88888.00 2023-11-14 13:27:53.000 318 22469.27 121.82 41459.53 88888.00 2023-11-14 13:27:54.000 318 22469.24 121.86 41459.55 88888.00 2023-11-14 13:27:55.000 318 22469.31 121.90 41459.64 47539.54 2023-11-14 13:27:56.000 318 22469.39 121.92 41459.69 88888.00 2023-11-14 13:27:57.000 318 22469.40 121.89 41459.69 88888.00 2023-11-14 13:27:58.000 318 22469.37 121.86 41459.70 88888.00 2023-11-14 13:27:59.000 318 22469.33 121.87 41459.69 88888.00 2023-11-14 13:28:00.000 318 22469.28 121.89 41459.64 47539.52 2023-11-14 13:28:01.000 318 22469.24 121.90 41459.57 88888.00 2023-11-14 13:28:02.000 318 22469.24 121.94 41459.53 88888.00 2023-11-14 13:28:03.000 318 22469.26 122.00 41459.58 88888.00 2023-11-14 13:28:04.000 318 22469.28 122.07 41459.74 88888.00 2023-11-14 13:28:05.000 318 22469.28 122.11 41459.85 47539.50 2023-11-14 13:28:06.000 318 22469.31 122.13 41459.86 88888.00 2023-11-14 13:28:07.000 318 22469.36 122.13 41459.84 88888.00 2023-11-14 13:28:08.000 318 22469.39 122.09 41459.77 88888.00 2023-11-14 13:28:09.000 318 22469.39 122.02 41459.69 88888.00 2023-11-14 13:28:10.000 318 22469.35 121.96 41459.68 47539.51 2023-11-14 13:28:11.000 318 22469.30 121.95 41459.68 88888.00 2023-11-14 13:28:12.000 318 22469.27 121.99 41459.73 88888.00 2023-11-14 13:28:13.000 318 22469.29 122.06 41459.85 88888.00 2023-11-14 13:28:14.000 318 22469.35 122.10 41459.89 88888.00 2023-11-14 13:28:15.000 318 22469.42 122.10 41459.86 47539.56 2023-11-14 13:28:16.000 318 22469.44 122.08 41459.85 88888.00 2023-11-14 13:28:17.000 318 22469.44 122.08 41459.91 88888.00 2023-11-14 13:28:18.000 318 22469.44 122.09 41459.96 88888.00 2023-11-14 13:28:19.000 318 22469.47 122.14 41459.94 88888.00 2023-11-14 13:28:20.000 318 22469.48 122.18 41459.89 47539.59 2023-11-14 13:28:21.000 318 22469.45 122.16 41459.82 88888.00 2023-11-14 13:28:22.000 318 22469.40 122.17 41459.86 88888.00 2023-11-14 13:28:23.000 318 22469.35 122.25 41459.98 88888.00 2023-11-14 13:28:24.000 318 22469.34 122.31 41460.06 88888.00 2023-11-14 13:28:25.000 318 22469.35 122.31 41460.02 47539.56 2023-11-14 13:28:26.000 318 22469.31 122.25 41459.93 88888.00 2023-11-14 13:28:27.000 318 22469.23 122.18 41459.93 88888.00 2023-11-14 13:28:28.000 318 22469.17 122.16 41459.96 88888.00 2023-11-14 13:28:29.000 318 22469.15 122.22 41459.97 88888.00 2023-11-14 13:28:30.000 318 22469.12 122.31 41459.95 47539.55 2023-11-14 13:28:31.000 318 22469.09 122.31 41459.91 88888.00 2023-11-14 13:28:32.000 318 22469.08 122.30 41459.87 88888.00 2023-11-14 13:28:33.000 318 22469.11 122.28 41459.85 88888.00 2023-11-14 13:28:34.000 318 22469.18 122.27 41459.90 88888.00 2023-11-14 13:28:35.000 318 22469.22 122.25 41459.96 47539.54 2023-11-14 13:28:36.000 318 22469.20 122.23 41459.97 88888.00 2023-11-14 13:28:37.000 318 22469.21 122.25 41459.98 88888.00 2023-11-14 13:28:38.000 318 22469.19 122.29 41459.97 88888.00 2023-11-14 13:28:39.000 318 22469.15 122.29 41459.95 88888.00 2023-11-14 13:28:40.000 318 22469.15 122.26 41459.98 47539.56 2023-11-14 13:28:41.000 318 22469.19 122.26 41460.03 88888.00 2023-11-14 13:28:42.000 318 22469.23 122.27 41460.06 88888.00 2023-11-14 13:28:43.000 318 22469.23 122.27 41460.03 88888.00 2023-11-14 13:28:44.000 318 22469.24 122.24 41459.98 88888.00 2023-11-14 13:28:45.000 318 22469.24 122.20 41459.97 47539.58 2023-11-14 13:28:46.000 318 22469.25 122.23 41460.02 88888.00 2023-11-14 13:28:47.000 318 22469.27 122.29 41460.02 88888.00 2023-11-14 13:28:48.000 318 22469.31 122.31 41459.99 88888.00 2023-11-14 13:28:49.000 318 22469.31 122.33 41459.96 88888.00 2023-11-14 13:28:50.000 318 22469.25 122.33 41459.88 47539.59 2023-11-14 13:28:51.000 318 22469.22 122.26 41459.81 88888.00 2023-11-14 13:28:52.000 318 22469.26 122.23 41459.82 88888.00 2023-11-14 13:28:53.000 318 22469.30 122.30 41459.87 88888.00 2023-11-14 13:28:54.000 318 22469.28 122.36 41459.89 88888.00 2023-11-14 13:28:55.000 318 22469.25 122.38 41459.89 47539.57 2023-11-14 13:28:56.000 318 22469.26 122.40 41459.89 88888.00 2023-11-14 13:28:57.000 318 22469.24 122.41 41459.85 88888.00 2023-11-14 13:28:58.000 318 22469.19 122.39 41459.79 88888.00 2023-11-14 13:28:59.000 318 22469.18 122.35 41459.82 88888.00 2023-11-14 13:29:00.000 318 22469.21 122.34 41459.90 47539.53 2023-11-14 13:29:01.000 318 22469.25 122.31 41459.93 88888.00 2023-11-14 13:29:02.000 318 22469.26 122.31 41459.93 88888.00 2023-11-14 13:29:03.000 318 22469.28 122.34 41459.96 88888.00 2023-11-14 13:29:04.000 318 22469.28 122.38 41459.97 88888.00 2023-11-14 13:29:05.000 318 22469.25 122.41 41459.98 47539.55 2023-11-14 13:29:06.000 318 22469.21 122.44 41460.00 88888.00 2023-11-14 13:29:07.000 318 22469.19 122.40 41459.98 88888.00 2023-11-14 13:29:08.000 318 22469.22 122.37 41459.94 88888.00 2023-11-14 13:29:09.000 318 22469.25 122.37 41459.92 88888.00 2023-11-14 13:29:10.000 318 22469.25 122.40 41459.92 47539.58 2023-11-14 13:29:11.000 318 22469.28 122.43 41459.98 88888.00 2023-11-14 13:29:12.000 318 22469.32 122.47 41460.05 88888.00 2023-11-14 13:29:13.000 318 22469.31 122.53 41460.05 88888.00 2023-11-14 13:29:14.000 318 22469.25 122.57 41460.00 88888.00 2023-11-14 13:29:15.000 318 22469.17 122.56 41459.97 47539.56 2023-11-14 13:29:16.000 318 22469.11 122.54 41459.95 88888.00 2023-11-14 13:29:17.000 318 22469.12 122.56 41459.91 88888.00 2023-11-14 13:29:18.000 318 22469.14 122.59 41459.86 88888.00 2023-11-14 13:29:19.000 318 22469.13 122.63 41459.82 88888.00 2023-11-14 13:29:20.000 318 22469.12 122.64 41459.81 47539.58 2023-11-14 13:29:21.000 318 22469.13 122.66 41459.84 88888.00 2023-11-14 13:29:22.000 318 22469.15 122.71 41459.85 88888.00 2023-11-14 13:29:23.000 318 22469.15 122.73 41459.79 88888.00 2023-11-14 13:29:24.000 318 22469.15 122.71 41459.76 88888.00 2023-11-14 13:29:25.000 318 22469.14 122.70 41459.79 47539.56 2023-11-14 13:29:26.000 318 22469.11 122.69 41459.83 88888.00 2023-11-14 13:29:27.000 318 22469.09 122.69 41459.86 88888.00 2023-11-14 13:29:28.000 318 22469.09 122.74 41459.89 88888.00 2023-11-14 13:29:29.000 318 22469.06 122.75 41459.92 88888.00 2023-11-14 13:29:30.000 318 22469.01 122.72 41459.90 47539.56 2023-11-14 13:29:31.000 318 22469.00 122.66 41459.83 88888.00 2023-11-14 13:29:32.000 318 22469.02 122.63 41459.74 88888.00 2023-11-14 13:29:33.000 318 22469.03 122.68 41459.72 88888.00 2023-11-14 13:29:34.000 318 22469.02 122.74 41459.75 88888.00 2023-11-14 13:29:35.000 318 22469.02 122.74 41459.79 47539.57 2023-11-14 13:29:36.000 318 22469.03 122.71 41459.82 88888.00 2023-11-14 13:29:37.000 318 22469.07 122.70 41459.86 88888.00 2023-11-14 13:29:38.000 318 22469.10 122.74 41459.84 88888.00 2023-11-14 13:29:39.000 318 22469.13 122.77 41459.79 88888.00 2023-11-14 13:29:40.000 318 22469.14 122.77 41459.74 47539.62 2023-11-14 13:29:41.000 318 22469.14 122.78 41459.75 88888.00 2023-11-14 13:29:42.000 318 22469.15 122.81 41459.80 88888.00 2023-11-14 13:29:43.000 318 22469.15 122.84 41459.79 88888.00 2023-11-14 13:29:44.000 318 22469.13 122.91 41459.77 88888.00 2023-11-14 13:29:45.000 318 22469.12 122.96 41459.78 47539.59 2023-11-14 13:29:46.000 318 22469.10 122.94 41459.82 88888.00 2023-11-14 13:29:47.000 318 22469.07 122.88 41459.89 88888.00 2023-11-14 13:29:48.000 318 22469.05 122.82 41459.93 88888.00 2023-11-14 13:29:49.000 318 22469.05 122.77 41459.91 88888.00 2023-11-14 13:29:50.000 318 22469.03 122.73 41459.88 47539.58 2023-11-14 13:29:51.000 318 22468.98 122.73 41459.86 88888.00 2023-11-14 13:29:52.000 318 22468.97 122.77 41459.91 88888.00 2023-11-14 13:29:53.000 318 22468.99 122.82 41459.97 88888.00 2023-11-14 13:29:54.000 318 22468.98 122.86 41459.90 88888.00 2023-11-14 13:29:55.000 318 22468.97 122.88 41459.80 47539.56 2023-11-14 13:29:56.000 318 22468.99 122.89 41459.76 88888.00 2023-11-14 13:29:57.000 318 22469.01 122.86 41459.73 88888.00 2023-11-14 13:29:58.000 318 22469.02 122.84 41459.72 88888.00 2023-11-14 13:29:59.000 318 22469.04 122.86 41459.76 88888.00 2023-11-14 13:30:00.000 318 22469.07 122.88 41459.79 47539.61 2023-11-14 13:30:01.000 318 22469.09 122.91 41459.76 88888.00 2023-11-14 13:30:02.000 318 22469.15 122.96 41459.72 88888.00 2023-11-14 13:30:03.000 318 22469.21 122.99 41459.74 88888.00 2023-11-14 13:30:04.000 318 22469.25 122.99 41459.79 88888.00 2023-11-14 13:30:05.000 318 22469.23 122.99 41459.79 47539.63 2023-11-14 13:30:06.000 318 22469.21 122.98 41459.72 88888.00 2023-11-14 13:30:07.000 318 22469.22 122.96 41459.68 88888.00 2023-11-14 13:30:08.000 318 22469.24 122.97 41459.77 88888.00 2023-11-14 13:30:09.000 318 22469.25 123.00 41459.88 88888.00 2023-11-14 13:30:10.000 318 22469.22 123.01 41459.89 47539.63 2023-11-14 13:30:11.000 318 22469.16 123.01 41459.90 88888.00 2023-11-14 13:30:12.000 318 22469.16 123.03 41459.97 88888.00 2023-11-14 13:30:13.000 318 22469.19 123.00 41460.01 88888.00 2023-11-14 13:30:14.000 318 22469.21 122.96 41460.00 88888.00 2023-11-14 13:30:15.000 318 22469.23 122.95 41459.95 47539.64 2023-11-14 13:30:16.000 318 22469.21 122.93 41459.88 88888.00 2023-11-14 13:30:17.000 318 22469.16 122.91 41459.83 88888.00 2023-11-14 13:30:18.000 318 22469.15 122.93 41459.84 88888.00 2023-11-14 13:30:19.000 318 22469.21 122.99 41459.88 88888.00 2023-11-14 13:30:20.000 318 22469.31 123.04 41459.89 47539.68 2023-11-14 13:30:21.000 318 22469.33 123.03 41459.86 88888.00 2023-11-14 13:30:22.000 318 22469.29 123.00 41459.84 88888.00 2023-11-14 13:30:23.000 318 22469.31 123.06 41459.90 88888.00 2023-11-14 13:30:24.000 318 22469.35 123.12 41460.00 88888.00 2023-11-14 13:30:25.000 318 22469.36 123.15 41460.00 47539.66 2023-11-14 13:30:26.000 318 22469.31 123.14 41459.88 88888.00 2023-11-14 13:30:27.000 318 22469.26 123.11 41459.74 88888.00 2023-11-14 13:30:28.000 318 22469.26 123.11 41459.70 88888.00 2023-11-14 13:30:29.000 318 22469.29 123.12 41459.73 88888.00 2023-11-14 13:30:30.000 318 22469.29 123.10 41459.78 47539.68 2023-11-14 13:30:31.000 318 22469.27 123.07 41459.84 88888.00 2023-11-14 13:30:32.000 318 22469.27 123.02 41459.91 88888.00 2023-11-14 13:30:33.000 318 22469.27 122.96 41459.94 88888.00 2023-11-14 13:30:34.000 318 22469.27 122.92 41459.93 88888.00 2023-11-14 13:30:35.000 318 22469.28 122.90 41459.86 47539.74 2023-11-14 13:30:36.000 318 22469.33 122.90 41459.85 88888.00 2023-11-14 13:30:37.000 318 22469.37 122.92 41459.93 88888.00 2023-11-14 13:30:38.000 318 22469.37 122.94 41460.00 88888.00 2023-11-14 13:30:39.000 318 22469.34 122.95 41459.98 88888.00 2023-11-14 13:30:40.000 318 22469.32 122.97 41459.93 47539.78 2023-11-14 13:30:41.000 318 22469.31 123.00 41459.90 88888.00 2023-11-14 13:30:42.000 318 22469.30 123.03 41459.91 88888.00 2023-11-14 13:30:43.000 318 22469.31 123.08 41459.99 88888.00 2023-11-14 13:30:44.000 318 22469.34 123.11 41460.07 88888.00 2023-11-14 13:30:45.000 318 22469.34 123.08 41460.10 47539.71 2023-11-14 13:30:46.000 318 22469.32 123.02 41460.11 88888.00 2023-11-14 13:30:47.000 318 22469.31 123.00 41460.10 88888.00 2023-11-14 13:30:48.000 318 22469.29 123.03 41460.06 88888.00 2023-11-14 13:30:49.000 318 22469.24 123.02 41460.02 88888.00 2023-11-14 13:30:50.000 318 22469.22 122.94 41459.99 47539.75 2023-11-14 13:30:51.000 318 22469.21 122.86 41459.96 88888.00 2023-11-14 13:30:52.000 318 22469.20 122.79 41459.94 88888.00 2023-11-14 13:30:53.000 318 22469.24 122.78 41459.97 88888.00 2023-11-14 13:30:54.000 318 22469.31 122.85 41460.03 88888.00 2023-11-14 13:30:55.000 318 22469.33 122.91 41459.99 47539.80 2023-11-14 13:30:56.000 318 22469.29 122.94 41459.92 88888.00 2023-11-14 13:30:57.000 318 22469.28 122.98 41459.90 88888.00 2023-11-14 13:30:58.000 318 22469.31 123.02 41459.90 88888.00 2023-11-14 13:30:59.000 318 22469.33 123.02 41459.86 88888.00 2023-11-14 13:31:00.000 318 22469.31 122.99 41459.84 47539.77 2023-11-14 13:31:01.000 318 22469.27 122.96 41459.91 88888.00 2023-11-14 13:31:02.000 318 22469.24 122.97 41459.98 88888.00 2023-11-14 13:31:03.000 318 22469.22 123.02 41460.02 88888.00 2023-11-14 13:31:04.000 318 22469.22 123.04 41460.02 88888.00 2023-11-14 13:31:05.000 318 22469.18 123.00 41459.97 47539.76 2023-11-14 13:31:06.000 318 22469.10 122.96 41459.86 88888.00 2023-11-14 13:31:07.000 318 22469.06 122.95 41459.81 88888.00 2023-11-14 13:31:08.000 318 22469.07 123.00 41459.82 88888.00 2023-11-14 13:31:09.000 318 22469.11 123.05 41459.84 88888.00 2023-11-14 13:31:10.000 318 22469.15 123.09 41459.91 47539.82 2023-11-14 13:31:11.000 318 22469.18 123.07 41460.02 88888.00 2023-11-14 13:31:12.000 318 22469.21 123.02 41460.07 88888.00 2023-11-14 13:31:13.000 318 22469.24 123.01 41460.10 88888.00 2023-11-14 13:31:14.000 318 22469.26 123.02 41460.08 88888.00 2023-11-14 13:31:15.000 318 22469.27 122.99 41460.00 47539.86 2023-11-14 13:31:16.000 318 22469.31 122.92 41459.98 88888.00 2023-11-14 13:31:17.000 318 22469.36 122.87 41460.01 88888.00 2023-11-14 13:31:18.000 318 22469.38 122.87 41460.03 88888.00 2023-11-14 13:31:19.000 318 22469.36 122.87 41460.03 88888.00 2023-11-14 13:31:20.000 318 22469.35 122.81 41460.05 47539.89 2023-11-14 13:31:21.000 318 22469.36 122.77 41460.09 88888.00 2023-11-14 13:31:22.000 318 22469.36 122.79 41460.09 88888.00 2023-11-14 13:31:23.000 318 22469.35 122.79 41460.06 88888.00 2023-11-14 13:31:24.000 318 22469.35 122.77 41460.09 88888.00 2023-11-14 13:31:25.000 318 22469.32 122.74 41460.14 47539.89 2023-11-14 13:31:26.000 318 22469.34 122.74 41460.16 88888.00 2023-11-14 13:31:27.000 318 22469.40 122.82 41460.19 88888.00 2023-11-14 13:31:28.000 318 22469.38 122.88 41460.19 88888.00 2023-11-14 13:31:29.000 318 22469.31 122.90 41460.12 88888.00 2023-11-14 13:31:30.000 318 22469.27 122.86 41460.06 47539.86 2023-11-14 13:31:31.000 318 22469.27 122.82 41460.05 88888.00 2023-11-14 13:31:32.000 318 22469.22 122.80 41460.09 88888.00 2023-11-14 13:31:33.000 318 22469.12 122.81 41460.16 88888.00 2023-11-14 13:31:34.000 318 22469.07 122.84 41460.26 88888.00 2023-11-14 13:31:35.000 318 22469.10 122.88 41460.35 47539.87 2023-11-14 13:31:36.000 318 22469.16 122.90 41460.38 88888.00 2023-11-14 13:31:37.000 318 22469.16 122.85 41460.36 88888.00 2023-11-14 13:31:38.000 318 22469.11 122.77 41460.31 88888.00 2023-11-14 13:31:39.000 318 22469.11 122.71 41460.20 88888.00 2023-11-14 13:31:40.000 318 22469.20 122.68 41460.11 47539.91 2023-11-14 13:31:41.000 318 22469.28 122.69 41460.08 88888.00 2023-11-14 13:31:42.000 318 22469.25 122.71 41460.06 88888.00 2023-11-14 13:31:43.000 318 22469.21 122.71 41460.06 88888.00 2023-11-14 13:31:44.000 318 22469.18 122.70 41460.04 88888.00 2023-11-14 13:31:45.000 318 22469.16 122.72 41460.02 47539.93 2023-11-14 13:31:46.000 318 22469.16 122.75 41460.10 88888.00 2023-11-14 13:31:47.000 318 22469.19 122.73 41460.19 88888.00 2023-11-14 13:31:48.000 318 22469.18 122.70 41460.18 88888.00 2023-11-14 13:31:49.000 318 22469.16 122.72 41460.12 88888.00 2023-11-14 13:31:50.000 318 22469.21 122.74 41460.10 47539.94 2023-11-14 13:31:51.000 318 22469.29 122.71 41460.12 88888.00 2023-11-14 13:31:52.000 318 22469.30 122.67 41460.19 88888.00 2023-11-14 13:31:53.000 318 22469.25 122.64 41460.25 88888.00 2023-11-14 13:31:54.000 318 22469.23 122.59 41460.34 88888.00 2023-11-14 13:31:55.000 318 22469.25 122.53 41460.38 47540.01 2023-11-14 13:31:56.000 318 22469.24 122.50 41460.36 88888.00 2023-11-14 13:31:57.000 318 22469.21 122.49 41460.31 88888.00 2023-11-14 13:31:58.000 318 22469.21 122.50 41460.29 88888.00 2023-11-14 13:31:59.000 318 22469.23 122.52 41460.33 88888.00 2023-11-14 13:32:00.000 318 22469.24 122.52 41460.39 47540.01 2023-11-14 13:32:01.000 318 22469.25 122.50 41460.42 88888.00 2023-11-14 13:32:02.000 318 22469.27 122.49 41460.38 88888.00 2023-11-14 13:32:03.000 318 22469.27 122.49 41460.28 88888.00 2023-11-14 13:32:04.000 318 22469.24 122.49 41460.22 88888.00 2023-11-14 13:32:05.000 318 22469.18 122.51 41460.24 47539.95 2023-11-14 13:32:06.000 318 22469.09 122.53 41460.26 88888.00 2023-11-14 13:32:07.000 318 22469.06 122.56 41460.28 88888.00 2023-11-14 13:32:08.000 318 22469.12 122.63 41460.32 88888.00 2023-11-14 13:32:09.000 318 22469.22 122.66 41460.38 88888.00 2023-11-14 13:32:10.000 318 22469.27 122.62 41460.38 47540.06 2023-11-14 13:32:11.000 318 22469.28 122.53 41460.33 88888.00 2023-11-14 13:32:12.000 318 22469.29 122.46 41460.29 88888.00 2023-11-14 13:32:13.000 318 22469.34 122.42 41460.31 88888.00 2023-11-14 13:32:14.000 318 22469.41 122.40 41460.32 88888.00 2023-11-14 13:32:15.000 318 22469.47 122.36 41460.32 47540.16 2023-11-14 13:32:16.000 318 22469.48 122.31 41460.40 88888.00 2023-11-14 13:32:17.000 318 22469.47 122.32 41460.49 88888.00 2023-11-14 13:32:18.000 318 22469.46 122.36 41460.45 88888.00 2023-11-14 13:32:19.000 318 22469.47 122.38 41460.34 88888.00 2023-11-14 13:32:20.000 318 22469.44 122.39 41460.30 47540.14 2023-11-14 13:32:21.000 318 22469.38 122.41 41460.32 88888.00 2023-11-14 13:32:22.000 318 22469.33 122.43 41460.38 88888.00 2023-11-14 13:32:23.000 318 22469.31 122.44 41460.47 88888.00 2023-11-14 13:32:24.000 318 22469.31 122.47 41460.51 88888.00 2023-11-14 13:32:25.000 318 22469.30 122.50 41460.46 47540.11 2023-11-14 13:32:26.000 318 22469.30 122.46 41460.35 88888.00 2023-11-14 13:32:27.000 318 22469.32 122.37 41460.29 88888.00 2023-11-14 13:32:28.000 318 22469.37 122.34 41460.31 88888.00 2023-11-14 13:32:29.000 318 22469.42 122.33 41460.36 88888.00 2023-11-14 13:32:30.000 318 22469.46 122.27 41460.36 47540.19 2023-11-14 13:32:31.000 318 22469.48 122.19 41460.32 88888.00 2023-11-14 13:32:32.000 318 22469.48 122.14 41460.34 88888.00 2023-11-14 13:32:33.000 318 22469.49 122.11 41460.40 88888.00 2023-11-14 13:32:34.000 318 22469.50 122.13 41460.37 88888.00 2023-11-14 13:32:35.000 318 22469.54 122.16 41460.31 47540.30 2023-11-14 13:32:36.000 318 22469.60 122.12 41460.36 88888.00 2023-11-14 13:32:37.000 318 22469.61 122.06 41460.44 88888.00 2023-11-14 13:32:38.000 318 22469.60 122.04 41460.41 88888.00 2023-11-14 13:32:39.000 318 22469.63 122.04 41460.37 88888.00 2023-11-14 13:32:40.000 318 22469.64 122.04 41460.38 47540.27 2023-11-14 13:32:41.000 318 22469.62 122.04 41460.44 88888.00 2023-11-14 13:32:42.000 318 22469.60 122.06 41460.53 88888.00 2023-11-14 13:32:43.000 318 22469.62 122.08 41460.62 88888.00 2023-11-14 13:32:44.000 318 22469.65 122.16 41460.61 88888.00 2023-11-14 13:32:45.000 318 22469.65 122.23 41460.50 47540.22 2023-11-14 13:32:46.000 318 22469.57 122.21 41460.36 88888.00 2023-11-14 13:32:47.000 318 22469.46 122.16 41460.32 88888.00 2023-11-14 13:32:48.000 318 22469.40 122.16 41460.33 88888.00 2023-11-14 13:32:49.000 318 22469.43 122.19 41460.31 88888.00 2023-11-14 13:32:50.000 318 22469.46 122.19 41460.25 47540.24 2023-11-14 13:32:51.000 318 22469.45 122.19 41460.18 88888.00 2023-11-14 13:32:52.000 318 22469.42 122.22 41460.21 88888.00 2023-11-14 13:32:53.000 318 22469.42 122.21 41460.32 88888.00 2023-11-14 13:32:54.000 318 22469.44 122.11 41460.34 88888.00 2023-11-14 13:32:55.000 318 22469.45 122.00 41460.35 47540.33 2023-11-14 13:32:56.000 318 22469.45 121.94 41460.41 88888.00 2023-11-14 13:32:57.000 318 22469.50 121.92 41460.44 88888.00 2023-11-14 13:32:58.000 318 22469.58 121.90 41460.47 88888.00 2023-11-14 13:32:59.000 318 22469.63 121.89 41460.52 88888.00 2023-11-14 13:33:00.000 318 22469.67 121.90 41460.57 47540.43 2023-11-14 13:33:01.000 318 22469.71 121.90 41460.61 88888.00 2023-11-14 13:33:02.000 318 22469.71 121.82 41460.63 88888.00 2023-11-14 13:33:03.000 318 22469.68 121.73 41460.63 88888.00 2023-11-14 13:33:04.000 318 22469.69 121.76 41460.60 88888.00 2023-11-14 13:33:05.000 318 22469.72 121.85 41460.55 47540.40 2023-11-14 13:33:06.000 318 22469.73 121.90 41460.60 88888.00 2023-11-14 13:33:07.000 318 22469.70 121.89 41460.68 88888.00 2023-11-14 13:33:08.000 318 22469.69 121.89 41460.71 88888.00 2023-11-14 13:33:09.000 318 22469.71 121.92 41460.73 88888.00 2023-11-14 13:33:10.000 318 22469.68 121.85 41460.69 47540.40 2023-11-14 13:33:11.000 318 22469.65 121.73 41460.62 88888.00 2023-11-14 13:33:12.000 318 22469.68 121.72 41460.60 88888.00 2023-11-14 13:33:13.000 318 22469.72 121.74 41460.57 88888.00 2023-11-14 13:33:14.000 318 22469.76 121.73 41460.52 88888.00 2023-11-14 13:33:15.000 318 22469.81 121.71 41460.53 47540.53 2023-11-14 13:33:16.000 318 22469.84 121.71 41460.60 88888.00 2023-11-14 13:33:17.000 318 22469.84 121.72 41460.67 88888.00 2023-11-14 13:33:18.000 318 22469.85 121.71 41460.71 88888.00 2023-11-14 13:33:19.000 318 22469.87 121.66 41460.74 88888.00 2023-11-14 13:33:20.000 318 22469.89 121.61 41460.74 47540.53 2023-11-14 13:33:21.000 318 22469.88 121.57 41460.69 88888.00 2023-11-14 13:33:22.000 318 22469.85 121.58 41460.64 88888.00 2023-11-14 13:33:23.000 318 22469.85 121.65 41460.66 88888.00 2023-11-14 13:33:24.000 318 22469.89 121.73 41460.73 88888.00 2023-11-14 13:33:25.000 318 22469.92 121.72 41460.82 47540.51 2023-11-14 13:33:26.000 318 22469.91 121.70 41460.89 88888.00 2023-11-14 13:33:27.000 318 22469.85 121.71 41460.86 88888.00 2023-11-14 13:33:28.000 318 22469.77 121.72 41460.80 88888.00 2023-11-14 13:33:29.000 318 22469.72 121.72 41460.77 88888.00 2023-11-14 13:33:30.000 318 22469.76 121.73 41460.77 47540.53 2023-11-14 13:33:31.000 318 22469.80 121.74 41460.77 88888.00 2023-11-14 13:33:32.000 318 22469.79 121.71 41460.77 88888.00 2023-11-14 13:33:33.000 318 22469.76 121.67 41460.79 88888.00 2023-11-14 13:33:34.000 318 22469.78 121.66 41460.84 88888.00 2023-11-14 13:33:35.000 318 22469.85 121.66 41460.89 47540.60 2023-11-14 13:33:36.000 318 22469.88 121.61 41460.94 88888.00 2023-11-14 13:33:37.000 318 22469.85 121.52 41460.89 88888.00 2023-11-14 13:33:38.000 318 22469.85 121.49 41460.80 88888.00 2023-11-14 13:33:39.000 318 22469.88 121.53 41460.79 88888.00 2023-11-14 13:33:40.000 318 22469.90 121.53 41460.80 47540.65 2023-11-14 13:33:41.000 318 22469.89 121.51 41460.76 88888.00 2023-11-14 13:33:42.000 318 22469.90 121.48 41460.73 88888.00 2023-11-14 13:33:43.000 318 22469.89 121.41 41460.73 88888.00 2023-11-14 13:33:44.000 318 22469.82 121.31 41460.74 88888.00 2023-11-14 13:33:45.000 318 22469.74 121.28 41460.74 47540.59 2023-11-14 13:33:46.000 318 22469.68 121.31 41460.71 88888.00 2023-11-14 13:33:47.000 318 22469.68 121.38 41460.69 88888.00 2023-11-14 13:33:48.000 318 22469.74 121.45 41460.69 88888.00 2023-11-14 13:33:49.000 318 22469.78 121.55 41460.73 88888.00 2023-11-14 13:33:50.000 318 22469.77 121.61 41460.78 47540.64 2023-11-14 13:33:51.000 318 22469.75 121.59 41460.79 88888.00 2023-11-14 13:33:52.000 318 22469.75 121.53 41460.71 88888.00 2023-11-14 13:33:53.000 318 22469.78 121.47 41460.62 88888.00 2023-11-14 13:33:54.000 318 22469.82 121.44 41460.59 88888.00 2023-11-14 13:33:55.000 318 22469.83 121.43 41460.64 47540.68 2023-11-14 13:33:56.000 318 22469.84 121.42 41460.70 88888.00 2023-11-14 13:33:57.000 318 22469.85 121.39 41460.79 88888.00 2023-11-14 13:33:58.000 318 22469.88 121.34 41460.83 88888.00 2023-11-14 13:33:59.000 318 22469.94 121.32 41460.81 88888.00 2023-11-14 13:34:00.000 318 22470.00 121.28 41460.82 47540.78 2023-11-14 13:34:01.000 318 22469.99 121.21 41460.84 88888.00 2023-11-14 13:34:02.000 318 22469.95 121.16 41460.78 88888.00 2023-11-14 13:34:03.000 318 22469.94 121.12 41460.70 88888.00 2023-11-14 13:34:04.000 318 22469.92 121.13 41460.69 88888.00 2023-11-14 13:34:05.000 318 22469.90 121.17 41460.70 47540.75 2023-11-14 13:34:06.000 318 22469.89 121.16 41460.68 88888.00 2023-11-14 13:34:07.000 318 22469.88 121.13 41460.66 88888.00 2023-11-14 13:34:08.000 318 22469.88 121.14 41460.67 88888.00 2023-11-14 13:34:09.000 318 22469.88 121.13 41460.68 88888.00 2023-11-14 13:34:10.000 318 22469.92 121.11 41460.72 47540.80 2023-11-14 13:34:11.000 318 22469.97 121.13 41460.80 88888.00 2023-11-14 13:34:12.000 318 22469.97 121.20 41460.88 88888.00 2023-11-14 13:34:13.000 318 22469.94 121.25 41460.94 88888.00 2023-11-14 13:34:14.000 318 22469.92 121.25 41460.96 88888.00 2023-11-14 13:34:15.000 318 22469.90 121.24 41460.98 47540.83 2023-11-14 13:34:16.000 318 22469.90 121.21 41460.96 88888.00 2023-11-14 13:34:17.000 318 22469.88 121.17 41460.89 88888.00 2023-11-14 13:34:18.000 318 22469.84 121.17 41460.86 88888.00 2023-11-14 13:34:19.000 318 22469.81 121.18 41460.88 88888.00 2023-11-14 13:34:20.000 318 22469.83 121.12 41460.88 47540.79 2023-11-14 13:34:21.000 318 22469.86 121.04 41460.82 88888.00 2023-11-14 13:34:22.000 318 22469.86 121.00 41460.80 88888.00 2023-11-14 13:34:23.000 318 22469.87 120.95 41460.84 88888.00 2023-11-14 13:34:24.000 318 22469.92 120.90 41460.85 88888.00 2023-11-14 13:34:25.000 318 22469.95 120.90 41460.79 47540.86 2023-11-14 13:34:26.000 318 22469.97 120.92 41460.74 88888.00 2023-11-14 13:34:27.000 318 22469.97 120.98 41460.79 88888.00 2023-11-14 13:34:28.000 318 22469.98 121.05 41460.85 88888.00 2023-11-14 13:34:29.000 318 22469.98 121.06 41460.88 88888.00 2023-11-14 13:34:30.000 318 22470.00 121.01 41460.90 47540.85 2023-11-14 13:34:31.000 318 22470.01 120.99 41460.94 88888.00 2023-11-14 13:34:32.000 318 22469.97 121.00 41460.94 88888.00 2023-11-14 13:34:33.000 318 22469.93 121.01 41460.93 88888.00 2023-11-14 13:34:34.000 318 22469.92 121.02 41460.95 88888.00 2023-11-14 13:34:35.000 318 22469.91 121.03 41460.98 47540.86 2023-11-14 13:34:36.000 318 22469.89 121.05 41460.99 88888.00 2023-11-14 13:34:37.000 318 22469.89 121.05 41461.02 88888.00 2023-11-14 13:34:38.000 318 22469.88 121.02 41461.07 88888.00 2023-11-14 13:34:39.000 318 22469.86 120.97 41461.09 88888.00 2023-11-14 13:34:40.000 318 22469.84 120.88 41460.99 47540.84 2023-11-14 13:34:41.000 318 22469.85 120.82 41460.90 88888.00 2023-11-14 13:34:42.000 318 22469.92 120.83 41460.89 88888.00 2023-11-14 13:34:43.000 318 22469.98 120.85 41460.87 88888.00 2023-11-14 13:34:44.000 318 22469.97 120.85 41460.84 88888.00 2023-11-14 13:34:45.000 318 22469.98 120.85 41460.88 47540.91 2023-11-14 13:34:46.000 318 22470.04 120.86 41460.99 88888.00 2023-11-14 13:34:47.000 318 22470.08 120.88 41461.03 88888.00 2023-11-14 13:34:48.000 318 22470.09 120.90 41460.95 88888.00 2023-11-14 13:34:49.000 318 22470.08 120.92 41460.81 88888.00 2023-11-14 13:34:50.000 318 22470.06 120.90 41460.70 47540.96 2023-11-14 13:34:51.000 318 22470.03 120.87 41460.68 88888.00 2023-11-14 13:34:52.000 318 22469.98 120.89 41460.70 88888.00 2023-11-14 13:34:53.000 318 22469.92 120.95 41460.71 88888.00 2023-11-14 13:34:54.000 318 22469.90 120.99 41460.70 88888.00 2023-11-14 13:34:55.000 318 22469.91 120.99 41460.74 47540.90 2023-11-14 13:34:56.000 318 22469.93 120.97 41460.83 88888.00 2023-11-14 13:34:57.000 318 22469.98 120.97 41460.89 88888.00 2023-11-14 13:34:58.000 318 22470.00 120.96 41460.86 88888.00 2023-11-14 13:34:59.000 318 22469.98 120.92 41460.81 88888.00 2023-11-14 13:35:00.000 318 22469.98 120.89 41460.81 47540.99 2023-11-14 13:35:01.000 318 22470.01 120.88 41460.79 88888.00 2023-11-14 13:35:02.000 318 22470.07 120.89 41460.80 88888.00 2023-11-14 13:35:03.000 318 22470.17 120.96 41460.95 88888.00 2023-11-14 13:35:04.000 318 22470.29 121.04 41461.11 88888.00 2023-11-14 13:35:05.000 318 22470.37 121.07 41461.09 47541.05 2023-11-14 13:35:06.000 318 22470.42 121.07 41460.97 88888.00 2023-11-14 13:35:07.000 318 22470.43 121.04 41460.94 88888.00 2023-11-14 13:35:08.000 318 22470.42 121.02 41460.95 88888.00 2023-11-14 13:35:09.000 318 22470.40 121.01 41460.91 88888.00 2023-11-14 13:35:10.000 318 22470.41 120.99 41460.96 47541.10 2023-11-14 13:35:11.000 318 22470.40 120.95 41461.10 88888.00 2023-11-14 13:35:12.000 318 22470.35 120.90 41461.15 88888.00 2023-11-14 13:35:13.000 318 22470.33 120.91 41461.11 88888.00 2023-11-14 13:35:14.000 318 22470.34 120.96 41461.10 88888.00 2023-11-14 13:35:15.000 318 22470.33 120.96 41461.12 47541.15 2023-11-14 13:35:16.000 318 22470.30 120.89 41461.08 88888.00 2023-11-14 13:35:17.000 318 22470.28 120.83 41461.01 88888.00 2023-11-14 13:35:18.000 318 22470.29 120.84 41460.99 88888.00 2023-11-14 13:35:19.000 318 22470.35 120.90 41461.00 88888.00 2023-11-14 13:35:20.000 318 22470.38 120.94 41461.02 47541.12 2023-11-14 13:35:21.000 318 22470.34 120.92 41461.00 88888.00 2023-11-14 13:35:22.000 318 22470.28 120.89 41461.03 88888.00 2023-11-14 13:35:23.000 318 22470.28 120.94 41461.13 88888.00 2023-11-14 13:35:24.000 318 22470.31 120.98 41461.13 88888.00 2023-11-14 13:35:25.000 318 22470.33 120.99 41461.06 47541.14 2023-11-14 13:35:26.000 318 22470.28 120.97 41461.05 88888.00 2023-11-14 13:35:27.000 318 22470.27 121.00 41461.06 88888.00 2023-11-14 13:35:28.000 318 22470.33 121.04 41461.04 88888.00 2023-11-14 13:35:29.000 318 22470.41 121.05 41461.04 88888.00 2023-11-14 13:35:30.000 318 22470.44 121.05 41461.13 47541.16 2023-11-14 13:35:31.000 318 22470.41 121.06 41461.23 88888.00 2023-11-14 13:35:32.000 318 22470.36 121.01 41461.22 88888.00 2023-11-14 13:35:33.000 318 22470.35 120.97 41461.19 88888.00 2023-11-14 13:35:34.000 318 22470.40 121.01 41461.16 88888.00 2023-11-14 13:35:35.000 318 22470.46 121.04 41461.12 47541.23 2023-11-14 13:35:36.000 318 22470.48 121.01 41461.10 88888.00 2023-11-14 13:35:37.000 318 22470.41 120.96 41461.09 88888.00 2023-11-14 13:35:38.000 318 22470.36 120.95 41461.12 88888.00 2023-11-14 13:35:39.000 318 22470.41 120.98 41461.15 88888.00 2023-11-14 13:35:40.000 318 22470.45 120.98 41461.11 47541.23 2023-11-14 13:35:41.000 318 22470.44 120.94 41460.98 88888.00 2023-11-14 13:35:42.000 318 22470.42 120.90 41460.94 88888.00 2023-11-14 13:35:43.000 318 22470.42 120.89 41461.02 88888.00 2023-11-14 13:35:44.000 318 22470.46 120.94 41461.14 88888.00 2023-11-14 13:35:45.000 318 22470.51 121.00 41461.21 47541.24 2023-11-14 13:35:46.000 318 22470.53 121.04 41461.21 88888.00 2023-11-14 13:35:47.000 318 22470.53 121.07 41461.20 88888.00 2023-11-14 13:35:48.000 318 22470.57 121.08 41461.18 88888.00 2023-11-14 13:35:49.000 318 22470.57 121.05 41461.15 88888.00 2023-11-14 13:35:50.000 318 22470.53 121.02 41461.15 47541.33 2023-11-14 13:35:51.000 318 22470.55 120.97 41461.18 88888.00 2023-11-14 13:35:52.000 318 22470.64 120.91 41461.19 88888.00 2023-11-14 13:35:53.000 318 22470.72 120.87 41461.16 88888.00 2023-11-14 13:35:54.000 318 22470.72 120.84 41461.13 88888.00 2023-11-14 13:35:55.000 318 22470.70 120.84 41461.10 47541.45 2023-11-14 13:35:56.000 318 22470.69 120.88 41461.10 88888.00 2023-11-14 13:35:57.000 318 22470.67 120.89 41461.17 88888.00 2023-11-14 13:35:58.000 318 22470.66 120.86 41461.27 88888.00 2023-11-14 13:35:59.000 318 22470.64 120.87 41461.32 88888.00 2023-11-14 13:36:00.000 318 22470.58 120.89 41461.33 47541.46 2023-11-14 13:36:01.000 318 22470.53 120.85 41461.36 88888.00 2023-11-14 13:36:02.000 318 22470.54 120.81 41461.43 88888.00 2023-11-14 13:36:03.000 318 22470.57 120.81 41461.43 88888.00 2023-11-14 13:36:04.000 318 22470.57 120.87 41461.34 88888.00 2023-11-14 13:36:05.000 318 22470.51 120.89 41461.24 47541.38 2023-11-14 13:36:06.000 318 22470.47 120.85 41461.23 88888.00 2023-11-14 13:36:07.000 318 22470.49 120.79 41461.29 88888.00 2023-11-14 13:36:08.000 318 22470.53 120.78 41461.32 88888.00 2023-11-14 13:36:09.000 318 22470.55 120.84 41461.34 88888.00 2023-11-14 13:36:10.000 318 22470.57 120.87 41461.33 47541.46 2023-11-14 13:36:11.000 318 22470.61 120.82 41461.33 88888.00 2023-11-14 13:36:12.000 318 22470.66 120.73 41461.38 88888.00 2023-11-14 13:36:13.000 318 22470.74 120.71 41461.40 88888.00 2023-11-14 13:36:14.000 318 22470.79 120.72 41461.36 88888.00 2023-11-14 13:36:15.000 318 22470.78 120.67 41461.34 47541.55 2023-11-14 13:36:16.000 318 22470.78 120.59 41461.34 88888.00 2023-11-14 13:36:17.000 318 22470.81 120.58 41461.35 88888.00 2023-11-14 13:36:18.000 318 22470.82 120.62 41461.40 88888.00 2023-11-14 13:36:19.000 318 22470.82 120.64 41461.45 88888.00 2023-11-14 13:36:20.000 318 22470.82 120.62 41461.44 47541.57 2023-11-14 13:36:21.000 318 22470.82 120.59 41461.46 88888.00 2023-11-14 13:36:22.000 318 22470.83 120.60 41461.54 88888.00 2023-11-14 13:36:23.000 318 22470.83 120.63 41461.60 88888.00 2023-11-14 13:36:24.000 318 22470.80 120.68 41461.55 88888.00 2023-11-14 13:36:25.000 318 22470.72 120.69 41461.46 47541.59 2023-11-14 13:36:26.000 318 22470.65 120.67 41461.43 88888.00 2023-11-14 13:36:27.000 318 22470.65 120.66 41461.42 88888.00 2023-11-14 13:36:28.000 318 22470.65 120.68 41461.44 88888.00 2023-11-14 13:36:29.000 318 22470.63 120.68 41461.42 88888.00 2023-11-14 13:36:30.000 318 22470.58 120.66 41461.33 47541.58 2023-11-14 13:36:31.000 318 22470.55 120.65 41461.26 88888.00 2023-11-14 13:36:32.000 318 22470.58 120.60 41461.23 88888.00 2023-11-14 13:36:33.000 318 22470.65 120.56 41461.20 88888.00 2023-11-14 13:36:34.000 318 22470.70 120.60 41461.19 88888.00 2023-11-14 13:36:35.000 318 22470.73 120.63 41461.21 47541.68 2023-11-14 13:36:36.000 318 22470.75 120.61 41461.19 88888.00 2023-11-14 13:36:37.000 318 22470.74 120.62 41461.14 88888.00 2023-11-14 13:36:38.000 318 22470.72 120.66 41461.14 88888.00 2023-11-14 13:36:39.000 318 22470.72 120.66 41461.15 88888.00 2023-11-14 13:36:40.000 318 22470.77 120.61 41461.14 47541.70 2023-11-14 13:36:41.000 318 22470.78 120.55 41461.14 88888.00 2023-11-14 13:36:42.000 318 22470.75 120.49 41461.20 88888.00 2023-11-14 13:36:43.000 318 22470.74 120.50 41461.29 88888.00 2023-11-14 13:36:44.000 318 22470.73 120.54 41461.35 88888.00 2023-11-14 13:36:45.000 318 22470.71 120.56 41461.38 47541.72 2023-11-14 13:36:46.000 318 22470.67 120.54 41461.36 88888.00 2023-11-14 13:36:47.000 318 22470.62 120.51 41461.30 88888.00 2023-11-14 13:36:48.000 318 22470.56 120.50 41461.24 88888.00 2023-11-14 13:36:49.000 318 22470.55 120.53 41461.19 88888.00 2023-11-14 13:36:50.000 318 22470.61 120.55 41461.16 47541.72 2023-11-14 13:36:51.000 318 22470.63 120.56 41461.21 88888.00 2023-11-14 13:36:52.000 318 22470.57 120.57 41461.29 88888.00 2023-11-14 13:36:53.000 318 22470.51 120.59 41461.34 88888.00 2023-11-14 13:36:54.000 318 22470.54 120.58 41461.39 88888.00 2023-11-14 13:36:55.000 318 22470.61 120.51 41461.37 47541.74 2023-11-14 13:36:56.000 318 22470.62 120.45 41461.33 88888.00 2023-11-14 13:36:57.000 318 22470.59 120.44 41461.36 88888.00 2023-11-14 13:36:58.000 318 22470.61 120.47 41461.47 88888.00 2023-11-14 13:36:59.000 318 22470.69 120.51 41461.63 88888.00 2023-11-14 13:37:00.000 318 22470.74 120.54 41461.78 47541.73 2023-11-14 13:37:01.000 318 22470.70 120.55 41461.78 88888.00 2023-11-14 13:37:02.000 318 22470.62 120.51 41461.69 88888.00 2023-11-14 13:37:03.000 318 22470.57 120.48 41461.64 88888.00 2023-11-14 13:37:04.000 318 22470.53 120.48 41461.64 88888.00 2023-11-14 13:37:05.000 318 22470.53 120.48 41461.59 47541.79 2023-11-14 13:37:06.000 318 22470.58 120.43 41461.54 88888.00 2023-11-14 13:37:07.000 318 22470.65 120.39 41461.57 88888.00 2023-11-14 13:37:08.000 318 22470.68 120.44 41461.66 88888.00 2023-11-14 13:37:09.000 318 22470.68 120.47 41461.69 88888.00 2023-11-14 13:37:10.000 318 22470.67 120.46 41461.62 47541.78 2023-11-14 13:37:11.000 318 22470.66 120.47 41461.50 88888.00 2023-11-14 13:37:12.000 318 22470.63 120.48 41461.40 88888.00 2023-11-14 13:37:13.000 318 22470.56 120.44 41461.38 88888.00 2023-11-14 13:37:14.000 318 22470.50 120.38 41461.49 88888.00 2023-11-14 13:37:15.000 318 22470.48 120.35 41461.66 47541.75 2023-11-14 13:37:16.000 318 22470.50 120.40 41461.73 88888.00 2023-11-14 13:37:17.000 318 22470.53 120.47 41461.72 88888.00 2023-11-14 13:37:18.000 318 22470.52 120.48 41461.69 88888.00 2023-11-14 13:37:19.000 318 22470.50 120.45 41461.67 88888.00 2023-11-14 13:37:20.000 318 22470.50 120.43 41461.65 47541.72 2023-11-14 13:37:21.000 318 22470.53 120.44 41461.69 88888.00 2023-11-14 13:37:22.000 318 22470.59 120.49 41461.77 88888.00 2023-11-14 13:37:23.000 318 22470.65 120.55 41461.77 88888.00 2023-11-14 13:37:24.000 318 22470.65 120.57 41461.75 88888.00 2023-11-14 13:37:25.000 318 22470.58 120.56 41461.75 47541.75 2023-11-14 13:37:26.000 318 22470.53 120.55 41461.76 88888.00 2023-11-14 13:37:27.000 318 22470.55 120.55 41461.75 88888.00 2023-11-14 13:37:28.000 318 22470.59 120.57 41461.71 88888.00 2023-11-14 13:37:29.000 318 22470.59 120.63 41461.68 88888.00 2023-11-14 13:37:30.000 318 22470.55 120.67 41461.71 47541.78 2023-11-14 13:37:31.000 318 22470.51 120.64 41461.76 88888.00 2023-11-14 13:37:32.000 318 22470.47 120.60 41461.78 88888.00 2023-11-14 13:37:33.000 318 22470.47 120.60 41461.78 88888.00 2023-11-14 13:37:34.000 318 22470.47 120.60 41461.81 88888.00 2023-11-14 13:37:35.000 318 22470.44 120.58 41461.84 47541.76 2023-11-14 13:37:36.000 318 22470.41 120.56 41461.81 88888.00 2023-11-14 13:37:37.000 318 22470.43 120.54 41461.81 88888.00 2023-11-14 13:37:38.000 318 22470.45 120.55 41461.89 88888.00 2023-11-14 13:37:39.000 318 22470.46 120.57 41461.96 88888.00 2023-11-14 13:37:40.000 318 22470.45 120.57 41461.89 47541.76 2023-11-14 13:37:41.000 318 22470.45 120.57 41461.83 88888.00 2023-11-14 13:37:42.000 318 22470.45 120.60 41461.83 88888.00 2023-11-14 13:37:43.000 318 22470.44 120.63 41461.79 88888.00 2023-11-14 13:37:44.000 318 22470.40 120.64 41461.72 88888.00 2023-11-14 13:37:45.000 318 22470.33 120.64 41461.67 47541.74 2023-11-14 13:37:46.000 318 22470.27 120.59 41461.66 88888.00 2023-11-14 13:37:47.000 318 22470.31 120.56 41461.69 88888.00 2023-11-14 13:37:48.000 318 22470.37 120.59 41461.74 88888.00 2023-11-14 13:37:49.000 318 22470.39 120.64 41461.78 88888.00 2023-11-14 13:37:50.000 318 22470.35 120.68 41461.80 47541.71 2023-11-14 13:37:51.000 318 22470.29 120.73 41461.76 88888.00 2023-11-14 13:37:52.000 318 22470.22 120.73 41461.68 88888.00 2023-11-14 13:37:53.000 318 22470.16 120.68 41461.62 88888.00 2023-11-14 13:37:54.000 318 22470.16 120.64 41461.59 88888.00 2023-11-14 13:37:55.000 318 22470.20 120.62 41461.56 47541.69 2023-11-14 13:37:56.000 318 22470.24 120.61 41461.61 88888.00 2023-11-14 13:37:57.000 318 22470.24 120.63 41461.65 88888.00 2023-11-14 13:37:58.000 318 22470.22 120.70 41461.68 88888.00 2023-11-14 13:37:59.000 318 22470.24 120.74 41461.76 88888.00 2023-11-14 13:38:00.000 318 22470.28 120.74 41461.81 47541.74 2023-11-14 13:38:01.000 318 22470.32 120.75 41461.82 88888.00 2023-11-14 13:38:02.000 318 22470.30 120.75 41461.79 88888.00 2023-11-14 13:38:03.000 318 22470.24 120.72 41461.75 88888.00 2023-11-14 13:38:04.000 318 22470.21 120.69 41461.76 88888.00 2023-11-14 13:38:05.000 318 22470.21 120.69 41461.80 47541.72 2023-11-14 13:38:06.000 318 22470.19 120.71 41461.79 88888.00 2023-11-14 13:38:07.000 318 22470.15 120.74 41461.73 88888.00 2023-11-14 13:38:08.000 318 22470.10 120.74 41461.68 88888.00 2023-11-14 13:38:09.000 318 22470.10 120.73 41461.68 88888.00 2023-11-14 13:38:10.000 318 22470.15 120.74 41461.68 47541.70 2023-11-14 13:38:11.000 318 22470.16 120.76 41461.66 88888.00 2023-11-14 13:38:12.000 318 22470.13 120.78 41461.62 88888.00 2023-11-14 13:38:13.000 318 22470.10 120.78 41461.57 88888.00 2023-11-14 13:38:14.000 318 22470.10 120.78 41461.54 88888.00 2023-11-14 13:38:15.000 318 22470.08 120.80 41461.55 47541.67 2023-11-14 13:38:16.000 318 22470.04 120.81 41461.55 88888.00 2023-11-14 13:38:17.000 318 22470.07 120.78 41461.58 88888.00 2023-11-14 13:38:18.000 318 22470.14 120.77 41461.64 88888.00 2023-11-14 13:38:19.000 318 22470.16 120.81 41461.69 88888.00 2023-11-14 13:38:20.000 318 22470.15 120.83 41461.69 47541.71 2023-11-14 13:38:21.000 318 22470.14 120.80 41461.66 88888.00 2023-11-14 13:38:22.000 318 22470.15 120.76 41461.66 88888.00 2023-11-14 13:38:23.000 318 22470.19 120.75 41461.69 88888.00 2023-11-14 13:38:24.000 318 22470.21 120.77 41461.70 88888.00 2023-11-14 13:38:25.000 318 22470.20 120.79 41461.70 47541.72 2023-11-14 13:38:26.000 318 22470.21 120.83 41461.70 88888.00 2023-11-14 13:38:27.000 318 22470.20 120.85 41461.68 88888.00 2023-11-14 13:38:28.000 318 22470.17 120.87 41461.69 88888.00 2023-11-14 13:38:29.000 318 22470.16 120.88 41461.76 88888.00 2023-11-14 13:38:30.000 318 22470.16 120.85 41461.82 47541.69 2023-11-14 13:38:31.000 318 22470.13 120.83 41461.82 88888.00 2023-11-14 13:38:32.000 318 22470.10 120.87 41461.79 88888.00 2023-11-14 13:38:33.000 318 22470.12 120.91 41461.78 88888.00 2023-11-14 13:38:34.000 318 22470.15 120.92 41461.80 88888.00 2023-11-14 13:38:35.000 318 22470.16 120.92 41461.85 47541.75 2023-11-14 13:38:36.000 318 22470.19 120.90 41461.90 88888.00 2023-11-14 13:38:37.000 318 22470.24 120.86 41461.94 88888.00 2023-11-14 13:38:38.000 318 22470.25 120.78 41461.91 88888.00 2023-11-14 13:38:39.000 318 22470.22 120.69 41461.82 88888.00 2023-11-14 13:38:40.000 318 22470.20 120.64 41461.73 47541.82 2023-11-14 13:38:41.000 318 22470.24 120.63 41461.71 88888.00 2023-11-14 13:38:42.000 318 22470.31 120.67 41461.77 88888.00 2023-11-14 13:38:43.000 318 22470.33 120.71 41461.85 88888.00 2023-11-14 13:38:44.000 318 22470.32 120.67 41461.91 88888.00 2023-11-14 13:38:45.000 318 22470.30 120.60 41461.93 47541.83 2023-11-14 13:38:46.000 318 22470.26 120.61 41461.91 88888.00 2023-11-14 13:38:47.000 318 22470.22 120.67 41461.89 88888.00 2023-11-14 13:38:48.000 318 22470.22 120.73 41461.85 88888.00 2023-11-14 13:38:49.000 318 22470.23 120.77 41461.83 88888.00 2023-11-14 13:38:50.000 318 22470.25 120.77 41461.87 47541.82 2023-11-14 13:38:51.000 318 22470.28 120.73 41461.91 88888.00 2023-11-14 13:38:52.000 318 22470.25 120.70 41461.90 88888.00 2023-11-14 13:38:53.000 318 22470.19 120.73 41461.88 88888.00 2023-11-14 13:38:54.000 318 22470.15 120.76 41461.89 88888.00 2023-11-14 13:38:55.000 318 22470.19 120.76 41461.96 47541.78 2023-11-14 13:38:56.000 318 22470.25 120.74 41462.05 88888.00 2023-11-14 13:38:57.000 318 22470.27 120.73 41462.06 88888.00 2023-11-14 13:38:58.000 318 22470.26 120.76 41462.00 88888.00 2023-11-14 13:38:59.000 318 22470.30 120.81 41461.96 88888.00 2023-11-14 13:39:00.000 318 22470.35 120.82 41461.98 47541.87 2023-11-14 13:39:01.000 318 22470.34 120.78 41461.99 88888.00 2023-11-14 13:39:02.000 318 22470.30 120.79 41461.99 88888.00 2023-11-14 13:39:03.000 318 22470.29 120.84 41461.98 88888.00 2023-11-14 13:39:04.000 318 22470.31 120.86 41461.93 88888.00 2023-11-14 13:39:05.000 318 22470.32 120.85 41461.91 47541.85 2023-11-14 13:39:06.000 318 22470.30 120.82 41461.97 88888.00 2023-11-14 13:39:07.000 318 22470.30 120.80 41462.00 88888.00 2023-11-14 13:39:08.000 318 22470.30 120.77 41461.94 88888.00 2023-11-14 13:39:09.000 318 22470.27 120.75 41461.91 88888.00 2023-11-14 13:39:10.000 318 22470.23 120.73 41461.94 47541.84 2023-11-14 13:39:11.000 318 22470.23 120.66 41461.99 88888.00 2023-11-14 13:39:12.000 318 22470.29 120.59 41462.11 88888.00 2023-11-14 13:39:13.000 318 22470.34 120.60 41462.19 88888.00 2023-11-14 13:39:14.000 318 22470.29 120.62 41462.15 88888.00 2023-11-14 13:39:15.000 318 22470.21 120.61 41462.10 47541.85 2023-11-14 13:39:16.000 318 22470.16 120.59 41462.07 88888.00 2023-11-14 13:39:17.000 318 22470.15 120.60 41462.05 88888.00 2023-11-14 13:39:18.000 318 22470.19 120.63 41462.07 88888.00 2023-11-14 13:39:19.000 318 22470.26 120.64 41462.09 88888.00 2023-11-14 13:39:20.000 318 22470.31 120.63 41462.05 47541.90 2023-11-14 13:39:21.000 318 22470.34 120.65 41462.02 88888.00 2023-11-14 13:39:22.000 318 22470.34 120.69 41462.06 88888.00 2023-11-14 13:39:23.000 318 22470.35 120.68 41462.11 88888.00 2023-11-14 13:39:24.000 318 22470.39 120.67 41462.11 88888.00 2023-11-14 13:39:25.000 318 22470.38 120.69 41462.04 47541.93 2023-11-14 13:39:26.000 318 22470.33 120.71 41461.98 88888.00 2023-11-14 13:39:27.000 318 22470.31 120.69 41462.02 88888.00 2023-11-14 13:39:28.000 318 22470.27 120.65 41462.11 88888.00 2023-11-14 13:39:29.000 318 22470.23 120.59 41462.12 88888.00 2023-11-14 13:39:30.000 318 22470.21 120.54 41462.11 47541.95 2023-11-14 13:39:31.000 318 22470.22 120.49 41462.10 88888.00 2023-11-14 13:39:32.000 318 22470.22 120.44 41462.11 88888.00 2023-11-14 13:39:33.000 318 22470.22 120.42 41462.12 88888.00 2023-11-14 13:39:34.000 318 22470.26 120.41 41462.13 88888.00 2023-11-14 13:39:35.000 318 22470.32 120.39 41462.18 47542.03 2023-11-14 13:39:36.000 318 22470.36 120.41 41462.23 88888.00 2023-11-14 13:39:37.000 318 22470.36 120.42 41462.21 88888.00 2023-11-14 13:39:38.000 318 22470.34 120.43 41462.19 88888.00 2023-11-14 13:39:39.000 318 22470.38 120.47 41462.19 88888.00 2023-11-14 13:39:40.000 318 22470.45 120.52 41462.19 47542.05 2023-11-14 13:39:41.000 318 22470.46 120.48 41462.18 88888.00 2023-11-14 13:39:42.000 318 22470.40 120.37 41462.14 88888.00 2023-11-14 13:39:43.000 318 22470.38 120.33 41462.15 88888.00 2023-11-14 13:39:44.000 318 22470.43 120.35 41462.24 88888.00 2023-11-14 13:39:45.000 318 22470.47 120.35 41462.31 47542.07 2023-11-14 13:39:46.000 318 22470.46 120.34 41462.29 88888.00 2023-11-14 13:39:47.000 318 22470.44 120.33 41462.23 88888.00 2023-11-14 13:39:48.000 318 22470.39 120.31 41462.21 88888.00 2023-11-14 13:39:49.000 318 22470.36 120.28 41462.20 88888.00 2023-11-14 13:39:50.000 318 22470.40 120.24 41462.24 47542.10 2023-11-14 13:39:51.000 318 22470.42 120.21 41462.27 88888.00 2023-11-14 13:39:52.000 318 22470.41 120.22 41462.21 88888.00 2023-11-14 13:39:53.000 318 22470.42 120.25 41462.13 88888.00 2023-11-14 13:39:54.000 318 22470.48 120.28 41462.10 88888.00 2023-11-14 13:39:55.000 318 22470.53 120.29 41462.12 47542.15 2023-11-14 13:39:56.000 318 22470.55 120.29 41462.11 88888.00 2023-11-14 13:39:57.000 318 22470.55 120.28 41462.09 88888.00 2023-11-14 13:39:58.000 318 22470.54 120.28 41462.13 88888.00 2023-11-14 13:39:59.000 318 22470.50 120.33 41462.16 88888.00 2023-11-14 13:40:00.000 318 22470.47 120.37 41462.14 47542.16 2023-11-14 13:40:01.000 318 22470.45 120.35 41462.16 88888.00 2023-11-14 13:40:02.000 318 22470.46 120.31 41462.26 88888.00 2023-11-14 13:40:03.000 318 22470.46 120.33 41462.34 88888.00 2023-11-14 13:40:04.000 318 22470.44 120.38 41462.31 88888.00 2023-11-14 13:40:05.000 318 22470.40 120.37 41462.25 47542.16 2023-11-14 13:40:06.000 318 22470.35 120.31 41462.29 88888.00 2023-11-14 13:40:07.000 318 22470.34 120.25 41462.34 88888.00 2023-11-14 13:40:08.000 318 22470.32 120.24 41462.34 88888.00 2023-11-14 13:40:09.000 318 22470.31 120.25 41462.37 88888.00 2023-11-14 13:40:10.000 318 22470.34 120.26 41462.44 47542.14 2023-11-14 13:40:11.000 318 22470.34 120.24 41462.45 88888.00 2023-11-14 13:40:12.000 318 22470.31 120.23 41462.45 88888.00 2023-11-14 13:40:13.000 318 22470.31 120.28 41462.50 88888.00 2023-11-14 13:40:14.000 318 22470.35 120.32 41462.50 88888.00 2023-11-14 13:40:15.000 318 22470.39 120.31 41462.41 47542.15 2023-11-14 13:40:16.000 318 22470.39 120.28 41462.33 88888.00 2023-11-14 13:40:17.000 318 22470.37 120.26 41462.32 88888.00 2023-11-14 13:40:18.000 318 22470.38 120.30 41462.31 88888.00 2023-11-14 13:40:19.000 318 22470.38 120.33 41462.28 88888.00 2023-11-14 13:40:20.000 318 22470.35 120.28 41462.27 47542.15 2023-11-14 13:40:21.000 318 22470.32 120.25 41462.30 88888.00 2023-11-14 13:40:22.000 318 22470.32 120.30 41462.34 88888.00 2023-11-14 13:40:23.000 318 22470.32 120.37 41462.38 88888.00 2023-11-14 13:40:24.000 318 22470.31 120.41 41462.44 88888.00 2023-11-14 13:40:25.000 318 22470.29 120.39 41462.46 47542.13 2023-11-14 13:40:26.000 318 22470.24 120.33 41462.44 88888.00 2023-11-14 13:40:27.000 318 22470.17 120.28 41462.41 88888.00 2023-11-14 13:40:28.000 318 22470.15 120.27 41462.40 88888.00 2023-11-14 13:40:29.000 318 22470.15 120.27 41462.41 88888.00 2023-11-14 13:40:30.000 318 22470.15 120.29 41462.44 47542.09 2023-11-14 13:40:31.000 318 22470.15 120.33 41462.43 88888.00 2023-11-14 13:40:32.000 318 22470.12 120.35 41462.38 88888.00 2023-11-14 13:40:33.000 318 22470.11 120.33 41462.36 88888.00 2023-11-14 13:40:34.000 318 22470.15 120.28 41462.37 88888.00 2023-11-14 13:40:35.000 318 22470.19 120.28 41462.38 47542.12 2023-11-14 13:40:36.000 318 22470.20 120.31 41462.39 88888.00 2023-11-14 13:40:37.000 318 22470.17 120.31 41462.39 88888.00 2023-11-14 13:40:38.000 318 22470.17 120.30 41462.40 88888.00 2023-11-14 13:40:39.000 318 22470.17 120.29 41462.39 88888.00 2023-11-14 13:40:40.000 318 22470.17 120.26 41462.36 47542.15 2023-11-14 13:40:41.000 318 22470.18 120.22 41462.36 88888.00 2023-11-14 13:40:42.000 318 22470.18 120.16 41462.40 88888.00 2023-11-14 13:40:43.000 318 22470.16 120.12 41462.38 88888.00 2023-11-14 13:40:44.000 318 22470.15 120.11 41462.31 88888.00 2023-11-14 13:40:45.000 318 22470.17 120.11 41462.29 47542.19 2023-11-14 13:40:46.000 318 22470.19 120.10 41462.34 88888.00 2023-11-14 13:40:47.000 318 22470.20 120.11 41462.43 88888.00 2023-11-14 13:40:48.000 318 22470.23 120.13 41462.52 88888.00 2023-11-14 13:40:49.000 318 22470.24 120.12 41462.58 88888.00 2023-11-14 13:40:50.000 318 22470.22 120.13 41462.59 47542.19 2023-11-14 13:40:51.000 318 22470.19 120.12 41462.55 88888.00 2023-11-14 13:40:52.000 318 22470.18 120.09 41462.49 88888.00 2023-11-14 13:40:53.000 318 22470.18 120.08 41462.43 88888.00 2023-11-14 13:40:54.000 318 22470.18 120.09 41462.36 88888.00 2023-11-14 13:40:55.000 318 22470.18 120.07 41462.29 47542.22 2023-11-14 13:40:56.000 318 22470.18 120.05 41462.20 88888.00 2023-11-14 13:40:57.000 318 22470.18 120.03 41462.17 88888.00 2023-11-14 13:40:58.000 318 22470.21 120.02 41462.24 88888.00 2023-11-14 13:40:59.000 318 22470.21 120.05 41462.38 88888.00 2023-11-14 13:41:00.000 318 22470.17 120.07 41462.48 47542.25 2023-11-14 13:41:01.000 318 22470.16 120.05 41462.52 88888.00 2023-11-14 13:41:02.000 318 22470.19 119.99 41462.53 88888.00 2023-11-14 13:41:03.000 318 22470.20 119.93 41462.53 88888.00 2023-11-14 13:41:04.000 318 22470.19 119.92 41462.52 88888.00 2023-11-14 13:41:05.000 318 22470.18 119.92 41462.54 47542.26 2023-11-14 13:41:06.000 318 22470.17 119.89 41462.54 88888.00 2023-11-14 13:41:07.000 318 22470.17 119.86 41462.51 88888.00 2023-11-14 13:41:08.000 318 22470.24 119.91 41462.52 88888.00 2023-11-14 13:41:09.000 318 22470.32 119.99 41462.55 88888.00 2023-11-14 13:41:10.000 318 22470.32 119.99 41462.53 47542.28 2023-11-14 13:41:11.000 318 22470.32 119.95 41462.49 88888.00 2023-11-14 13:41:12.000 318 22470.34 119.94 41462.53 88888.00 2023-11-14 13:41:13.000 318 22470.33 119.96 41462.60 88888.00 2023-11-14 13:41:14.000 318 22470.30 120.01 41462.59 88888.00 2023-11-14 13:41:15.000 318 22470.28 120.02 41462.54 47542.30 2023-11-14 13:41:16.000 318 22470.26 120.01 41462.52 88888.00 2023-11-14 13:41:17.000 318 22470.24 120.02 41462.54 88888.00 2023-11-14 13:41:18.000 318 22470.24 120.03 41462.57 88888.00 2023-11-14 13:41:19.000 318 22470.26 120.00 41462.58 88888.00 2023-11-14 13:41:20.000 318 22470.26 119.99 41462.56 47542.33 2023-11-14 13:41:21.000 318 22470.23 119.95 41462.53 88888.00 2023-11-14 13:41:22.000 318 22470.21 119.90 41462.48 88888.00 2023-11-14 13:41:23.000 318 22470.24 119.87 41462.46 88888.00 2023-11-14 13:41:24.000 318 22470.27 119.89 41462.50 88888.00 2023-11-14 13:41:25.000 318 22470.26 119.92 41462.58 47542.31 2023-11-14 13:41:26.000 318 22470.21 119.91 41462.62 88888.00 2023-11-14 13:41:27.000 318 22470.19 119.85 41462.62 88888.00 2023-11-14 13:41:28.000 318 22470.17 119.82 41462.62 88888.00 2023-11-14 13:41:29.000 318 22470.10 119.81 41462.55 88888.00 2023-11-14 13:41:30.000 318 22470.03 119.81 41462.49 47542.31 2023-11-14 13:41:31.000 318 22470.05 119.84 41462.53 88888.00 2023-11-14 13:41:32.000 318 22470.10 119.86 41462.62 88888.00 2023-11-14 13:41:33.000 318 22470.12 119.85 41462.69 88888.00 2023-11-14 13:41:34.000 318 22470.10 119.84 41462.68 88888.00 2023-11-14 13:41:35.000 318 22470.04 119.82 41462.62 47542.31 2023-11-14 13:41:36.000 318 22470.00 119.82 41462.63 88888.00 2023-11-14 13:41:37.000 318 22470.00 119.85 41462.67 88888.00 2023-11-14 13:41:38.000 318 22470.02 119.88 41462.68 88888.00 2023-11-14 13:41:39.000 318 22470.03 119.91 41462.71 88888.00 2023-11-14 13:41:40.000 318 22469.98 119.91 41462.76 47542.26 2023-11-14 13:41:41.000 318 22469.92 119.89 41462.78 88888.00 2023-11-14 13:41:42.000 318 22469.92 119.87 41462.76 88888.00 2023-11-14 13:41:43.000 318 22469.94 119.90 41462.73 88888.00 2023-11-14 13:41:44.000 318 22469.91 119.94 41462.69 88888.00 2023-11-14 13:41:45.000 318 22469.85 119.93 41462.66 47542.24 2023-11-14 13:41:46.000 318 22469.81 119.89 41462.65 88888.00 2023-11-14 13:41:47.000 318 22469.79 119.89 41462.68 88888.00 2023-11-14 13:41:48.000 318 22469.77 119.92 41462.70 88888.00 2023-11-14 13:41:49.000 318 22469.76 119.95 41462.71 88888.00 2023-11-14 13:41:50.000 318 22469.77 119.99 41462.74 47542.17 2023-11-14 13:41:51.000 318 22469.75 120.02 41462.74 88888.00 2023-11-14 13:41:52.000 318 22469.70 119.99 41462.73 88888.00 2023-11-14 13:41:53.000 318 22469.68 119.96 41462.76 88888.00 2023-11-14 13:41:54.000 318 22469.68 119.96 41462.73 88888.00 2023-11-14 13:41:55.000 318 22469.65 119.97 41462.65 47542.12 2023-11-14 13:41:56.000 318 22469.62 120.00 41462.64 88888.00 2023-11-14 13:41:57.000 318 22469.62 120.02 41462.66 88888.00 2023-11-14 13:41:58.000 318 22469.65 120.06 41462.68 88888.00 2023-11-14 13:41:59.000 318 22469.67 120.11 41462.69 88888.00 2023-11-14 13:42:00.000 318 22469.63 120.13 41462.71 47542.10 2023-11-14 13:42:01.000 318 22469.61 120.16 41462.75 88888.00 2023-11-14 13:42:02.000 318 22469.64 120.16 41462.75 88888.00 2023-11-14 13:42:03.000 318 22469.65 120.13 41462.67 88888.00 2023-11-14 13:42:04.000 318 22469.62 120.16 41462.60 88888.00 2023-11-14 13:42:05.000 318 22469.58 120.18 41462.60 47542.07 2023-11-14 13:42:06.000 318 22469.53 120.12 41462.68 88888.00 2023-11-14 13:42:07.000 318 22469.48 120.08 41462.76 88888.00 2023-11-14 13:42:08.000 318 22469.45 120.11 41462.76 88888.00 2023-11-14 13:42:09.000 318 22469.44 120.11 41462.69 88888.00 2023-11-14 13:42:10.000 318 22469.41 120.04 41462.64 47542.06 2023-11-14 13:42:11.000 318 22469.37 120.00 41462.59 88888.00 2023-11-14 13:42:12.000 318 22469.35 120.05 41462.53 88888.00 2023-11-14 13:42:13.000 318 22469.34 120.09 41462.54 88888.00 2023-11-14 13:42:14.000 318 22469.34 120.11 41462.61 88888.00 2023-11-14 13:42:15.000 318 22469.33 120.14 41462.64 47541.97 2023-11-14 13:42:16.000 318 22469.30 120.14 41462.59 88888.00 2023-11-14 13:42:17.000 318 22469.28 120.11 41462.56 88888.00 2023-11-14 13:42:18.000 318 22469.31 120.13 41462.59 88888.00 2023-11-14 13:42:19.000 318 22469.33 120.21 41462.64 88888.00 2023-11-14 13:42:20.000 318 22469.33 120.25 41462.66 47541.91 2023-11-14 13:42:21.000 318 22469.31 120.25 41462.68 88888.00 2023-11-14 13:42:22.000 318 22469.24 120.22 41462.69 88888.00 2023-11-14 13:42:23.000 318 22469.17 120.23 41462.66 88888.00 2023-11-14 13:42:24.000 318 22469.17 120.27 41462.65 88888.00 2023-11-14 13:42:25.000 318 22469.20 120.30 41462.64 47541.92 2023-11-14 13:42:26.000 318 22469.21 120.33 41462.61 88888.00 2023-11-14 13:42:27.000 318 22469.20 120.34 41462.57 88888.00 2023-11-14 13:42:28.000 318 22469.18 120.33 41462.57 88888.00 2023-11-14 13:42:29.000 318 22469.16 120.33 41462.61 88888.00 2023-11-14 13:42:30.000 318 22469.13 120.33 41462.62 47541.91 2023-11-14 13:42:31.000 318 22469.12 120.28 41462.61 88888.00 2023-11-14 13:42:32.000 318 22469.12 120.24 41462.62 88888.00 2023-11-14 13:42:33.000 318 22469.15 120.24 41462.66 88888.00 2023-11-14 13:42:34.000 318 22469.16 120.23 41462.67 88888.00 2023-11-14 13:42:35.000 318 22469.15 120.22 41462.66 47541.92 2023-11-14 13:42:36.000 318 22469.11 120.21 41462.66 88888.00 2023-11-14 13:42:37.000 318 22469.07 120.23 41462.65 88888.00 2023-11-14 13:42:38.000 318 22469.06 120.22 41462.54 88888.00 2023-11-14 13:42:39.000 318 22469.05 120.18 41462.44 88888.00 2023-11-14 13:42:40.000 318 22469.05 120.21 41462.50 47541.92 2023-11-14 13:42:41.000 318 22469.05 120.29 41462.62 88888.00 2023-11-14 13:42:42.000 318 22469.06 120.33 41462.64 88888.00 2023-11-14 13:42:43.000 318 22469.08 120.36 41462.68 88888.00 2023-11-14 13:42:44.000 318 22469.09 120.39 41462.75 88888.00 2023-11-14 13:42:45.000 318 22469.06 120.38 41462.69 47541.89 2023-11-14 13:42:46.000 318 22469.06 120.35 41462.59 88888.00 2023-11-14 13:42:47.000 318 22469.08 120.34 41462.59 88888.00 2023-11-14 13:42:48.000 318 22469.06 120.36 41462.66 88888.00 2023-11-14 13:42:49.000 318 22469.03 120.37 41462.71 88888.00 2023-11-14 13:42:50.000 318 22469.03 120.34 41462.69 47541.84 2023-11-14 13:42:51.000 318 22469.01 120.31 41462.70 88888.00 2023-11-14 13:42:52.000 318 22468.97 120.31 41462.71 88888.00 2023-11-14 13:42:53.000 318 22468.93 120.30 41462.64 88888.00 2023-11-14 13:42:54.000 318 22468.93 120.31 41462.60 88888.00 2023-11-14 13:42:55.000 318 22468.98 120.38 41462.65 47541.85 2023-11-14 13:42:56.000 318 22469.01 120.42 41462.68 88888.00 2023-11-14 13:42:57.000 318 22468.98 120.36 41462.64 88888.00 2023-11-14 13:42:58.000 318 22468.94 120.33 41462.63 88888.00 2023-11-14 13:42:59.000 318 22468.98 120.40 41462.68 88888.00 2023-11-14 13:43:00.000 318 22469.01 120.47 41462.68 47541.88 2023-11-14 13:43:01.000 318 22468.97 120.47 41462.59 88888.00 2023-11-14 13:43:02.000 318 22468.93 120.42 41462.51 88888.00 2023-11-14 13:43:03.000 318 22468.93 120.38 41462.52 88888.00 2023-11-14 13:43:04.000 318 22468.95 120.33 41462.57 88888.00 2023-11-14 13:43:05.000 318 22468.99 120.31 41462.62 47541.88 2023-11-14 13:43:06.000 318 22469.05 120.36 41462.68 88888.00 2023-11-14 13:43:07.000 318 22469.09 120.42 41462.74 88888.00 2023-11-14 13:43:08.000 318 22469.09 120.40 41462.79 88888.00 2023-11-14 13:43:09.000 318 22469.08 120.32 41462.76 88888.00 2023-11-14 13:43:10.000 318 22469.07 120.28 41462.69 47541.93 2023-11-14 13:43:11.000 318 22469.05 120.32 41462.64 88888.00 2023-11-14 13:43:12.000 318 22469.02 120.36 41462.58 88888.00 2023-11-14 13:43:13.000 318 22469.00 120.36 41462.51 88888.00 2023-11-14 13:43:14.000 318 22468.99 120.33 41462.54 88888.00 2023-11-14 13:43:15.000 318 22468.98 120.29 41462.62 47541.97 2023-11-14 13:43:16.000 318 22468.98 120.27 41462.66 88888.00 2023-11-14 13:43:17.000 318 22468.99 120.28 41462.69 88888.00 2023-11-14 13:43:18.000 318 22469.05 120.31 41462.69 88888.00 2023-11-14 13:43:19.000 318 22469.11 120.36 41462.67 88888.00 2023-11-14 13:43:20.000 318 22469.13 120.36 41462.63 47541.99 2023-11-14 13:43:21.000 318 22469.12 120.32 41462.64 88888.00 2023-11-14 13:43:22.000 318 22469.13 120.31 41462.66 88888.00 2023-11-14 13:43:23.000 318 22469.12 120.30 41462.64 88888.00 2023-11-14 13:43:24.000 318 22469.09 120.26 41462.60 88888.00 2023-11-14 13:43:25.000 318 22469.08 120.21 41462.60 47542.02 2023-11-14 13:43:26.000 318 22469.09 120.18 41462.62 88888.00 2023-11-14 13:43:27.000 318 22469.15 120.19 41462.66 88888.00 2023-11-14 13:43:28.000 318 22469.21 120.24 41462.68 88888.00 2023-11-14 13:43:29.000 318 22469.22 120.25 41462.64 88888.00 2023-11-14 13:43:30.000 318 22469.18 120.22 41462.54 47542.03 2023-11-14 13:43:31.000 318 22469.16 120.17 41462.48 88888.00 2023-11-14 13:43:32.000 318 22469.19 120.13 41462.49 88888.00 2023-11-14 13:43:33.000 318 22469.26 120.14 41462.54 88888.00 2023-11-14 13:43:34.000 318 22469.25 120.19 41462.55 88888.00 2023-11-14 13:43:35.000 318 22469.18 120.20 41462.52 47542.08 2023-11-14 13:43:36.000 318 22469.16 120.16 41462.50 88888.00 2023-11-14 13:43:37.000 318 22469.19 120.12 41462.49 88888.00 2023-11-14 13:43:38.000 318 22469.23 120.12 41462.50 88888.00 2023-11-14 13:43:39.000 318 22469.27 120.12 41462.50 88888.00 2023-11-14 13:43:40.000 318 22469.32 120.10 41462.49 47542.07 2023-11-14 13:43:41.000 318 22469.35 120.07 41462.46 88888.00 2023-11-14 13:43:42.000 318 22469.36 120.02 41462.45 88888.00 2023-11-14 13:43:43.000 318 22469.36 119.94 41462.45 88888.00 2023-11-14 13:43:44.000 318 22469.41 119.94 41462.51 88888.00 2023-11-14 13:43:45.000 318 22469.47 119.99 41462.59 47542.17 2023-11-14 13:43:46.000 318 22469.48 119.99 41462.62 88888.00 2023-11-14 13:43:47.000 318 22469.45 119.97 41462.60 88888.00 2023-11-14 13:43:48.000 318 22469.43 119.94 41462.56 88888.00 2023-11-14 13:43:49.000 318 22469.48 119.91 41462.63 88888.00 2023-11-14 13:43:50.000 318 22469.56 119.85 41462.78 47542.18 2023-11-14 13:43:51.000 318 22469.55 119.81 41462.84 88888.00 2023-11-14 13:43:52.000 318 22469.52 119.83 41462.78 88888.00 2023-11-14 13:43:53.000 318 22469.50 119.89 41462.69 88888.00 2023-11-14 13:43:54.000 318 22469.49 119.93 41462.65 88888.00 2023-11-14 13:43:55.000 318 22469.50 119.95 41462.64 47542.18 2023-11-14 13:43:56.000 318 22469.52 119.93 41462.65 88888.00 2023-11-14 13:43:57.000 318 22469.54 119.89 41462.67 88888.00 2023-11-14 13:43:58.000 318 22469.55 119.92 41462.65 88888.00 2023-11-14 13:43:59.000 318 22469.53 119.97 41462.55 88888.00 2023-11-14 13:44:00.000 318 22469.50 119.94 41462.50 47542.21 2023-11-14 13:44:01.000 318 22469.51 119.90 41462.51 88888.00 2023-11-14 13:44:02.000 318 22469.54 119.93 41462.55 88888.00 2023-11-14 13:44:03.000 318 22469.56 119.95 41462.63 88888.00 2023-11-14 13:44:04.000 318 22469.55 119.94 41462.67 88888.00 2023-11-14 13:44:05.000 318 22469.55 119.93 41462.65 47542.24 2023-11-14 13:44:06.000 318 22469.56 119.94 41462.69 88888.00 2023-11-14 13:44:07.000 318 22469.52 119.94 41462.76 88888.00 2023-11-14 13:44:08.000 318 22469.50 119.92 41462.79 88888.00 2023-11-14 13:44:09.000 318 22469.53 119.92 41462.80 88888.00 2023-11-14 13:44:10.000 318 22469.53 119.92 41462.77 47542.27 2023-11-14 13:44:11.000 318 22469.49 119.89 41462.72 88888.00 2023-11-14 13:44:12.000 318 22469.49 119.91 41462.75 88888.00 2023-11-14 13:44:13.000 318 22469.52 119.97 41462.82 88888.00 2023-11-14 13:44:14.000 318 22469.56 119.98 41462.85 88888.00 2023-11-14 13:44:15.000 318 22469.58 119.98 41462.82 47542.29 2023-11-14 13:44:16.000 318 22469.54 119.96 41462.75 88888.00 2023-11-14 13:44:17.000 318 22469.54 120.00 41462.79 88888.00 2023-11-14 13:44:18.000 318 22469.57 120.04 41462.85 88888.00 2023-11-14 13:44:19.000 318 22469.53 120.01 41462.82 88888.00 2023-11-14 13:44:20.000 318 22469.48 119.96 41462.73 47542.30 2023-11-14 13:44:21.000 318 22469.47 119.98 41462.68 88888.00 2023-11-14 13:44:22.000 318 22469.48 120.03 41462.73 88888.00 2023-11-14 13:44:23.000 318 22469.45 120.03 41462.79 88888.00 2023-11-14 13:44:24.000 318 22469.44 119.98 41462.75 88888.00 2023-11-14 13:44:25.000 318 22469.51 119.97 41462.70 47542.31 2023-11-14 13:44:26.000 318 22469.61 119.98 41462.69 88888.00 2023-11-14 13:44:27.000 318 22469.64 119.98 41462.64 88888.00 2023-11-14 13:44:28.000 318 22469.61 119.99 41462.56 88888.00 2023-11-14 13:44:29.000 318 22469.59 120.01 41462.56 88888.00 2023-11-14 13:44:30.000 318 22469.62 119.98 41462.64 47542.34 2023-11-14 13:44:31.000 318 22469.66 119.97 41462.66 88888.00 2023-11-14 13:44:32.000 318 22469.65 120.00 41462.63 88888.00 2023-11-14 13:44:33.000 318 22469.63 120.03 41462.62 88888.00 2023-11-14 13:44:34.000 318 22469.64 120.05 41462.67 88888.00 2023-11-14 13:44:35.000 318 22469.61 120.01 41462.69 47542.37 2023-11-14 13:44:36.000 318 22469.56 119.93 41462.66 88888.00 2023-11-14 13:44:37.000 318 22469.51 119.89 41462.63 88888.00 2023-11-14 13:44:38.000 318 22469.49 119.90 41462.65 88888.00 2023-11-14 13:44:39.000 318 22469.53 119.96 41462.66 88888.00 2023-11-14 13:44:40.000 318 22469.55 119.97 41462.64 47542.35 2023-11-14 13:44:41.000 318 22469.52 119.94 41462.62 88888.00 2023-11-14 13:44:42.000 318 22469.50 119.93 41462.68 88888.00 2023-11-14 13:44:43.000 318 22469.52 119.94 41462.72 88888.00 2023-11-14 13:44:44.000 318 22469.55 119.95 41462.71 88888.00 2023-11-14 13:44:45.000 318 22469.56 119.92 41462.68 47542.38 2023-11-14 13:44:46.000 318 22469.53 119.83 41462.66 88888.00 2023-11-14 13:44:47.000 318 22469.52 119.82 41462.70 88888.00 2023-11-14 13:44:48.000 318 22469.54 119.90 41462.79 88888.00 2023-11-14 13:44:49.000 318 22469.53 119.95 41462.80 88888.00 2023-11-14 13:44:50.000 318 22469.50 119.95 41462.71 47542.36 2023-11-14 13:44:51.000 318 22469.52 119.96 41462.61 88888.00 2023-11-14 13:44:52.000 318 22469.60 119.97 41462.61 88888.00 2023-11-14 13:44:53.000 318 22469.63 119.95 41462.71 88888.00 2023-11-14 13:44:54.000 318 22469.60 119.94 41462.81 88888.00 2023-11-14 13:44:55.000 318 22469.55 119.95 41462.85 47542.36 2023-11-14 13:44:56.000 318 22469.54 120.00 41462.89 88888.00 2023-11-14 13:44:57.000 318 22469.54 120.04 41462.88 88888.00 2023-11-14 13:44:58.000 318 22469.55 120.04 41462.79 88888.00 2023-11-14 13:44:59.000 318 22469.59 120.07 41462.73 88888.00 2023-11-14 13:45:00.000 318 22469.59 120.06 41462.74 47542.39 2023-11-14 13:45:01.000 318 22469.54 120.03 41462.73 88888.00 2023-11-14 13:45:02.000 318 22469.50 120.05 41462.73 88888.00 2023-11-14 13:45:03.000 318 22469.50 120.10 41462.76 88888.00 2023-11-14 13:45:04.000 318 22469.52 120.13 41462.79 88888.00 2023-11-14 13:45:05.000 318 22469.53 120.11 41462.79 47542.40 2023-11-14 13:45:06.000 318 22469.52 120.06 41462.78 88888.00 2023-11-14 13:45:07.000 318 22469.52 120.04 41462.75 88888.00 2023-11-14 13:45:08.000 318 22469.53 120.07 41462.71 88888.00 2023-11-14 13:45:09.000 318 22469.55 120.14 41462.68 88888.00 2023-11-14 13:45:10.000 318 22469.56 120.18 41462.69 47542.42 2023-11-14 13:45:11.000 318 22469.54 120.14 41462.71 88888.00 2023-11-14 13:45:12.000 318 22469.52 120.07 41462.75 88888.00 2023-11-14 13:45:13.000 318 22469.50 120.07 41462.82 88888.00 2023-11-14 13:45:14.000 318 22469.45 120.10 41462.82 88888.00 2023-11-14 13:45:15.000 318 22469.46 120.13 41462.73 47542.41 2023-11-14 13:45:16.000 318 22469.53 120.13 41462.72 88888.00 2023-11-14 13:45:17.000 318 22469.58 120.09 41462.76 88888.00 2023-11-14 13:45:18.000 318 22469.54 120.05 41462.79 88888.00 2023-11-14 13:45:19.000 318 22469.49 120.06 41462.78 88888.00 2023-11-14 13:45:20.000 318 22469.45 120.16 41462.73 47542.43 2023-11-14 13:45:21.000 318 22469.44 120.25 41462.75 88888.00 2023-11-14 13:45:22.000 318 22469.43 120.27 41462.84 88888.00 2023-11-14 13:45:23.000 318 22469.42 120.23 41462.89 88888.00 2023-11-14 13:45:24.000 318 22469.43 120.20 41462.87 88888.00 2023-11-14 13:45:25.000 318 22469.43 120.18 41462.86 47542.41 2023-11-14 13:45:26.000 318 22469.38 120.16 41462.91 88888.00 2023-11-14 13:45:27.000 318 22469.33 120.23 41463.00 88888.00 2023-11-14 13:45:28.000 318 22469.36 120.33 41463.05 88888.00 2023-11-14 13:45:29.000 318 22469.42 120.33 41463.04 88888.00 2023-11-14 13:45:30.000 318 22469.47 120.27 41462.99 47542.44 2023-11-14 13:45:31.000 318 22469.48 120.23 41462.93 88888.00 2023-11-14 13:45:32.000 318 22469.45 120.23 41462.88 88888.00 2023-11-14 13:45:33.000 318 22469.42 120.21 41462.85 88888.00 2023-11-14 13:45:34.000 318 22469.43 120.18 41462.80 88888.00 2023-11-14 13:45:35.000 318 22469.45 120.17 41462.75 47542.42 2023-11-14 13:45:36.000 318 22469.46 120.14 41462.78 88888.00 2023-11-14 13:45:37.000 318 22469.43 120.10 41462.89 88888.00 2023-11-14 13:45:38.000 318 22469.37 120.14 41462.98 88888.00 2023-11-14 13:45:39.000 318 22469.30 120.28 41462.95 88888.00 2023-11-14 13:45:40.000 318 22469.29 120.38 41462.89 47542.40 2023-11-14 13:45:41.000 318 22469.33 120.38 41462.82 88888.00 2023-11-14 13:45:42.000 318 22469.32 120.33 41462.73 88888.00 2023-11-14 13:45:43.000 318 22469.31 120.34 41462.70 88888.00 2023-11-14 13:45:44.000 318 22469.35 120.37 41462.78 88888.00 2023-11-14 13:45:45.000 318 22469.41 120.33 41462.87 47542.47 2023-11-14 13:45:46.000 318 22469.43 120.31 41462.89 88888.00 2023-11-14 13:45:47.000 318 22469.43 120.31 41462.92 88888.00 2023-11-14 13:45:48.000 318 22469.45 120.28 41463.01 88888.00 2023-11-14 13:45:49.000 318 22469.51 120.26 41463.07 88888.00 2023-11-14 13:45:50.000 318 22469.52 120.25 41463.10 47542.46 2023-11-14 13:45:51.000 318 22469.45 120.25 41463.10 88888.00 2023-11-14 13:45:52.000 318 22469.39 120.25 41463.04 88888.00 2023-11-14 13:45:53.000 318 22469.36 120.28 41462.98 88888.00 2023-11-14 13:45:54.000 318 22469.35 120.32 41463.02 88888.00 2023-11-14 13:45:55.000 318 22469.34 120.33 41463.10 47542.49 2023-11-14 13:45:56.000 318 22469.33 120.30 41463.11 88888.00 2023-11-14 13:45:57.000 318 22469.33 120.28 41463.04 88888.00 2023-11-14 13:45:58.000 318 22469.33 120.30 41462.98 88888.00 2023-11-14 13:45:59.000 318 22469.31 120.28 41462.97 88888.00 2023-11-14 13:46:00.000 318 22469.31 120.25 41462.96 47542.46 2023-11-14 13:46:01.000 318 22469.32 120.28 41462.96 88888.00 2023-11-14 13:46:02.000 318 22469.31 120.36 41462.99 88888.00 2023-11-14 13:46:03.000 318 22469.27 120.41 41463.02 88888.00 2023-11-14 13:46:04.000 318 22469.22 120.43 41463.03 88888.00 2023-11-14 13:46:05.000 318 22469.23 120.42 41463.03 47542.46 2023-11-14 13:46:06.000 318 22469.29 120.40 41462.98 88888.00 2023-11-14 13:46:07.000 318 22469.31 120.39 41462.92 88888.00 2023-11-14 13:46:08.000 318 22469.29 120.36 41462.93 88888.00 2023-11-14 13:46:09.000 318 22469.27 120.32 41462.91 88888.00 2023-11-14 13:46:10.000 318 22469.25 120.30 41462.88 47542.47 2023-11-14 13:46:11.000 318 22469.20 120.31 41462.91 88888.00 2023-11-14 13:46:12.000 318 22469.15 120.34 41462.99 88888.00 2023-11-14 13:46:13.000 318 22469.15 120.36 41463.06 88888.00 2023-11-14 13:46:14.000 318 22469.15 120.33 41463.05 88888.00 2023-11-14 13:46:15.000 318 22469.10 120.25 41462.97 47542.48 2023-11-14 13:46:16.000 318 22469.07 120.22 41462.94 88888.00 2023-11-14 13:46:17.000 318 22469.09 120.25 41462.93 88888.00 2023-11-14 13:46:18.000 318 22469.11 120.27 41462.91 88888.00 2023-11-14 13:46:19.000 318 22469.10 120.27 41462.90 88888.00 2023-11-14 13:46:20.000 318 22469.09 120.30 41462.93 47542.46 2023-11-14 13:46:21.000 318 22469.11 120.30 41462.98 88888.00 2023-11-14 13:46:22.000 318 22469.15 120.28 41463.00 88888.00 2023-11-14 13:46:23.000 318 22469.17 120.26 41463.02 88888.00 2023-11-14 13:46:24.000 318 22469.18 120.26 41463.01 88888.00 2023-11-14 13:46:25.000 318 22469.19 120.28 41462.99 47542.48 2023-11-14 13:46:26.000 318 22469.19 120.27 41462.98 88888.00 2023-11-14 13:46:27.000 318 22469.14 120.23 41462.98 88888.00 2023-11-14 13:46:28.000 318 22469.09 120.24 41462.99 88888.00 2023-11-14 13:46:29.000 318 22469.08 120.30 41463.06 88888.00 2023-11-14 13:46:30.000 318 22469.10 120.32 41463.15 47542.49 2023-11-14 13:46:31.000 318 22469.10 120.27 41463.13 88888.00 2023-11-14 13:46:32.000 318 22469.11 120.23 41463.05 88888.00 2023-11-14 13:46:33.000 318 22469.12 120.24 41463.00 88888.00 2023-11-14 13:46:34.000 318 22469.10 120.26 41462.93 88888.00 2023-11-14 13:46:35.000 318 22469.10 120.27 41462.82 47542.50 2023-11-14 13:46:36.000 318 22469.11 120.28 41462.78 88888.00 2023-11-14 13:46:37.000 318 22469.08 120.27 41462.81 88888.00 2023-11-14 13:46:38.000 318 22469.05 120.29 41462.82 88888.00 2023-11-14 13:46:39.000 318 22469.04 120.33 41462.85 88888.00 2023-11-14 13:46:40.000 318 22469.05 120.34 41462.86 47542.44 2023-11-14 13:46:41.000 318 22469.03 120.31 41462.85 88888.00 2023-11-14 13:46:42.000 318 22469.04 120.29 41462.90 88888.00 2023-11-14 13:46:43.000 318 22469.12 120.30 41463.01 88888.00 2023-11-14 13:46:44.000 318 22469.19 120.32 41463.06 88888.00 2023-11-14 13:46:45.000 318 22469.19 120.32 41463.05 47542.46 2023-11-14 13:46:46.000 318 22469.12 120.29 41463.07 88888.00 2023-11-14 13:46:47.000 318 22469.03 120.27 41463.08 88888.00 2023-11-14 13:46:48.000 318 22468.98 120.30 41463.08 88888.00 2023-11-14 13:46:49.000 318 22468.95 120.32 41463.13 88888.00 2023-11-14 13:46:50.000 318 22468.94 120.29 41463.19 47542.41 2023-11-14 13:46:51.000 318 22468.95 120.25 41463.22 88888.00 2023-11-14 13:46:52.000 318 22468.98 120.30 41463.26 88888.00 2023-11-14 13:46:53.000 318 22468.99 120.37 41463.29 88888.00 2023-11-14 13:46:54.000 318 22468.95 120.38 41463.27 88888.00 2023-11-14 13:46:55.000 318 22468.94 120.31 41463.24 47542.39 2023-11-14 13:46:56.000 318 22468.94 120.25 41463.23 88888.00 2023-11-14 13:46:57.000 318 22468.91 120.26 41463.18 88888.00 2023-11-14 13:46:58.000 318 22468.86 120.28 41463.11 88888.00 2023-11-14 13:46:59.000 318 22468.82 120.28 41463.10 88888.00 2023-11-14 13:47:00.000 318 22468.82 120.31 41463.16 47542.34 2023-11-14 13:47:01.000 318 22468.80 120.38 41463.19 88888.00 2023-11-14 13:47:02.000 318 22468.77 120.43 41463.14 88888.00 2023-11-14 13:47:03.000 318 22468.74 120.42 41463.14 88888.00 2023-11-14 13:47:04.000 318 22468.73 120.39 41463.17 88888.00 2023-11-14 13:47:05.000 318 22468.75 120.37 41463.18 47542.34 2023-11-14 13:47:06.000 318 22468.78 120.39 41463.14 88888.00 2023-11-14 13:47:07.000 318 22468.78 120.42 41463.09 88888.00 2023-11-14 13:47:08.000 318 22468.74 120.45 41463.09 88888.00 2023-11-14 13:47:09.000 318 22468.71 120.46 41463.16 88888.00 2023-11-14 13:47:10.000 318 22468.70 120.47 41463.18 47542.36 2023-11-14 13:47:11.000 318 22468.69 120.45 41463.16 88888.00 2023-11-14 13:47:12.000 318 22468.69 120.40 41463.13 88888.00 2023-11-14 13:47:13.000 318 22468.71 120.36 41463.12 88888.00 2023-11-14 13:47:14.000 318 22468.64 120.36 41463.14 88888.00 2023-11-14 13:47:15.000 318 22468.55 120.37 41463.18 47542.28 2023-11-14 13:47:16.000 318 22468.57 120.44 41463.25 88888.00 2023-11-14 13:47:17.000 318 22468.65 120.56 41463.30 88888.00 2023-11-14 13:47:18.000 318 22468.66 120.62 41463.31 88888.00 2023-11-14 13:47:19.000 318 22468.61 120.57 41463.27 88888.00 2023-11-14 13:47:20.000 318 22468.57 120.50 41463.21 47542.24 2023-11-14 13:47:21.000 318 22468.57 120.47 41463.17 88888.00 2023-11-14 13:47:22.000 318 22468.57 120.47 41463.14 88888.00 2023-11-14 13:47:23.000 318 22468.54 120.49 41463.12 88888.00 2023-11-14 13:47:24.000 318 22468.56 120.52 41463.14 88888.00 2023-11-14 13:47:25.000 318 22468.60 120.54 41463.21 47542.28 2023-11-14 13:47:26.000 318 22468.60 120.52 41463.26 88888.00 2023-11-14 13:47:27.000 318 22468.58 120.49 41463.26 88888.00 2023-11-14 13:47:28.000 318 22468.57 120.53 41463.23 88888.00 2023-11-14 13:47:29.000 318 22468.57 120.61 41463.20 88888.00 2023-11-14 13:47:30.000 318 22468.54 120.62 41463.17 47542.28 2023-11-14 13:47:31.000 318 22468.47 120.56 41463.14 88888.00 2023-11-14 13:47:32.000 318 22468.44 120.50 41463.11 88888.00 2023-11-14 13:47:33.000 318 22468.47 120.48 41463.13 88888.00 2023-11-14 13:47:34.000 318 22468.52 120.51 41463.18 88888.00 2023-11-14 13:47:35.000 318 22468.54 120.56 41463.19 47542.27 2023-11-14 13:47:36.000 318 22468.53 120.55 41463.19 88888.00 2023-11-14 13:47:37.000 318 22468.53 120.53 41463.18 88888.00 2023-11-14 13:47:38.000 318 22468.53 120.52 41463.19 88888.00 2023-11-14 13:47:39.000 318 22468.49 120.51 41463.18 88888.00 2023-11-14 13:47:40.000 318 22468.43 120.49 41463.13 47542.29 2023-11-14 13:47:41.000 318 22468.42 120.49 41463.12 88888.00 2023-11-14 13:47:42.000 318 22468.43 120.55 41463.19 88888.00 2023-11-14 13:47:43.000 318 22468.44 120.63 41463.23 88888.00 2023-11-14 13:47:44.000 318 22468.46 120.66 41463.21 88888.00 2023-11-14 13:47:45.000 318 22468.49 120.62 41463.19 47542.31 2023-11-14 13:47:46.000 318 22468.50 120.58 41463.22 88888.00 2023-11-14 13:47:47.000 318 22468.48 120.54 41463.21 88888.00 2023-11-14 13:47:48.000 318 22468.43 120.55 41463.18 88888.00 2023-11-14 13:47:49.000 318 22468.43 120.56 41463.16 88888.00 2023-11-14 13:47:50.000 318 22468.47 120.55 41463.14 47542.26 2023-11-14 13:47:51.000 318 22468.48 120.56 41463.19 88888.00 2023-11-14 13:47:52.000 318 22468.46 120.63 41463.28 88888.00 2023-11-14 13:47:53.000 318 22468.46 120.66 41463.30 88888.00 2023-11-14 13:47:54.000 318 22468.48 120.65 41463.30 88888.00 2023-11-14 13:47:55.000 318 22468.44 120.61 41463.29 47542.27 2023-11-14 13:47:56.000 318 22468.42 120.61 41463.25 88888.00 2023-11-14 13:47:57.000 318 22468.47 120.64 41463.20 88888.00 2023-11-14 13:47:58.000 318 22468.54 120.67 41463.19 88888.00 2023-11-14 13:47:59.000 318 22468.61 120.70 41463.22 88888.00 2023-11-14 13:48:00.000 318 22468.65 120.68 41463.27 47542.33 2023-11-14 13:48:01.000 318 22468.63 120.65 41463.26 88888.00 2023-11-14 13:48:02.000 318 22468.57 120.66 41463.21 88888.00 2023-11-14 13:48:03.000 318 22468.52 120.69 41463.18 88888.00 2023-11-14 13:48:04.000 318 22468.48 120.69 41463.21 88888.00 2023-11-14 13:48:05.000 318 22468.46 120.68 41463.22 47542.32 2023-11-14 13:48:06.000 318 22468.49 120.68 41463.19 88888.00 2023-11-14 13:48:07.000 318 22468.54 120.69 41463.18 88888.00 2023-11-14 13:48:08.000 318 22468.52 120.71 41463.22 88888.00 2023-11-14 13:48:09.000 318 22468.47 120.73 41463.28 88888.00 2023-11-14 13:48:10.000 318 22468.47 120.77 41463.32 47542.35 2023-11-14 13:48:11.000 318 22468.48 120.73 41463.34 88888.00 2023-11-14 13:48:12.000 318 22468.47 120.64 41463.29 88888.00 2023-11-14 13:48:13.000 318 22468.46 120.62 41463.18 88888.00 2023-11-14 13:48:14.000 318 22468.49 120.69 41463.14 88888.00 2023-11-14 13:48:15.000 318 22468.54 120.76 41463.21 47542.39 2023-11-14 13:48:16.000 318 22468.60 120.79 41463.31 88888.00 2023-11-14 13:48:17.000 318 22468.67 120.79 41463.40 88888.00 2023-11-14 13:48:18.000 318 22468.71 120.78 41463.44 88888.00 2023-11-14 13:48:19.000 318 22468.72 120.78 41463.44 88888.00 2023-11-14 13:48:20.000 318 22468.69 120.79 41463.43 47542.44 2023-11-14 13:48:21.000 318 22468.63 120.77 41463.39 88888.00 2023-11-14 13:48:22.000 318 22468.59 120.75 41463.34 88888.00 2023-11-14 13:48:23.000 318 22468.63 120.76 41463.30 88888.00 2023-11-14 13:48:24.000 318 22468.69 120.79 41463.32 88888.00 2023-11-14 13:48:25.000 318 22468.69 120.82 41463.34 47542.44 2023-11-14 13:48:26.000 318 22468.66 120.84 41463.34 88888.00 2023-11-14 13:48:27.000 318 22468.67 120.83 41463.35 88888.00 2023-11-14 13:48:28.000 318 22468.71 120.78 41463.37 88888.00 2023-11-14 13:48:29.000 318 22468.70 120.78 41463.41 88888.00 2023-11-14 13:48:30.000 318 22468.66 120.84 41463.45 47542.50 2023-11-14 13:48:31.000 318 22468.67 120.87 41463.50 88888.00 2023-11-14 13:48:32.000 318 22468.72 120.88 41463.52 88888.00 2023-11-14 13:48:33.000 318 22468.78 120.90 41463.52 88888.00 2023-11-14 13:48:34.000 318 22468.81 120.92 41463.49 88888.00 2023-11-14 13:48:35.000 318 22468.82 120.92 41463.43 47542.55 2023-11-14 13:48:36.000 318 22468.81 120.92 41463.36 88888.00 2023-11-14 13:48:37.000 318 22468.77 120.90 41463.34 88888.00 2023-11-14 13:48:38.000 318 22468.77 120.90 41463.41 88888.00 2023-11-14 13:48:39.000 318 22468.80 120.93 41463.50 88888.00 2023-11-14 13:48:40.000 318 22468.81 120.96 41463.50 47542.56 2023-11-14 13:48:41.000 318 22468.81 120.99 41463.48 88888.00 2023-11-14 13:48:42.000 318 22468.78 121.03 41463.53 88888.00 2023-11-14 13:48:43.000 318 22468.76 121.05 41463.63 88888.00 2023-11-14 13:48:44.000 318 22468.76 121.04 41463.69 88888.00 2023-11-14 13:48:45.000 318 22468.75 121.03 41463.64 47542.52 2023-11-14 13:48:46.000 318 22468.70 121.02 41463.52 88888.00 2023-11-14 13:48:47.000 318 22468.67 121.03 41463.48 88888.00 2023-11-14 13:48:48.000 318 22468.66 121.07 41463.50 88888.00 2023-11-14 13:48:49.000 318 22468.65 121.10 41463.50 88888.00 2023-11-14 13:48:50.000 318 22468.63 121.10 41463.51 47542.51 2023-11-14 13:48:51.000 318 22468.66 121.11 41463.61 88888.00 2023-11-14 13:48:52.000 318 22468.68 121.17 41463.69 88888.00 2023-11-14 13:48:53.000 318 22468.66 121.19 41463.66 88888.00 2023-11-14 13:48:54.000 318 22468.63 121.18 41463.59 88888.00 2023-11-14 13:48:55.000 318 22468.65 121.20 41463.59 47542.51 2023-11-14 13:48:56.000 318 22468.71 121.19 41463.64 88888.00 2023-11-14 13:48:57.000 318 22468.75 121.17 41463.62 88888.00 2023-11-14 13:48:58.000 318 22468.71 121.19 41463.57 88888.00 2023-11-14 13:48:59.000 318 22468.65 121.22 41463.56 88888.00 2023-11-14 13:49:00.000 318 22468.63 121.17 41463.59 47542.52 2023-11-14 13:49:01.000 318 22468.66 121.10 41463.60 88888.00 2023-11-14 13:49:02.000 318 22468.66 121.07 41463.57 88888.00 2023-11-14 13:49:03.000 318 22468.66 121.13 41463.57 88888.00 2023-11-14 13:49:04.000 318 22468.68 121.21 41463.62 88888.00 2023-11-14 13:49:05.000 318 22468.72 121.22 41463.68 47542.50 2023-11-14 13:49:06.000 318 22468.72 121.20 41463.69 88888.00 2023-11-14 13:49:07.000 318 22468.67 121.19 41463.69 88888.00 2023-11-14 13:49:08.000 318 22468.62 121.14 41463.71 88888.00 2023-11-14 13:49:09.000 318 22468.64 121.06 41463.75 88888.00 2023-11-14 13:49:10.000 318 22468.69 120.98 41463.76 47542.56 2023-11-14 13:49:11.000 318 22468.72 120.98 41463.70 88888.00 2023-11-14 13:49:12.000 318 22468.71 121.06 41463.64 88888.00 2023-11-14 13:49:13.000 318 22468.71 121.12 41463.61 88888.00 2023-11-14 13:49:14.000 318 22468.74 121.12 41463.61 88888.00 2023-11-14 13:49:15.000 318 22468.78 121.07 41463.68 47542.58 2023-11-14 13:49:16.000 318 22468.84 121.03 41463.85 88888.00 2023-11-14 13:49:17.000 318 22468.87 121.02 41463.96 88888.00 2023-11-14 13:49:18.000 318 22468.83 120.97 41463.89 88888.00 2023-11-14 13:49:19.000 318 22468.80 120.95 41463.81 88888.00 2023-11-14 13:49:20.000 318 22468.82 120.99 41463.79 47542.65 2023-11-14 13:49:21.000 318 22468.86 121.01 41463.78 88888.00 2023-11-14 13:49:22.000 318 22468.88 120.97 41463.74 88888.00 2023-11-14 13:49:23.000 318 22468.85 120.95 41463.71 88888.00 2023-11-14 13:49:24.000 318 22468.86 120.97 41463.72 88888.00 2023-11-14 13:49:25.000 318 22468.89 120.95 41463.72 47542.71 2023-11-14 13:49:26.000 318 22468.90 120.91 41463.68 88888.00 2023-11-14 13:49:27.000 318 22468.88 120.88 41463.66 88888.00 2023-11-14 13:49:28.000 318 22468.85 120.83 41463.69 88888.00 2023-11-14 13:49:29.000 318 22468.84 120.79 41463.73 88888.00 2023-11-14 13:49:30.000 318 22468.84 120.80 41463.78 47542.74 2023-11-14 13:49:31.000 318 22468.86 120.84 41463.83 88888.00 2023-11-14 13:49:32.000 318 22468.88 120.87 41463.87 88888.00 2023-11-14 13:49:33.000 318 22468.87 120.86 41463.87 88888.00 2023-11-14 13:49:34.000 318 22468.86 120.84 41463.81 88888.00 2023-11-14 13:49:35.000 318 22468.85 120.81 41463.71 47542.77 2023-11-14 13:49:36.000 318 22468.81 120.77 41463.64 88888.00 2023-11-14 13:49:37.000 318 22468.78 120.72 41463.62 88888.00 2023-11-14 13:49:38.000 318 22468.83 120.71 41463.64 88888.00 2023-11-14 13:49:39.000 318 22468.92 120.74 41463.70 88888.00 2023-11-14 13:49:40.000 318 22468.98 120.75 41463.74 47542.81 2023-11-14 13:49:41.000 318 22468.97 120.69 41463.73 88888.00 2023-11-14 13:49:42.000 318 22468.94 120.65 41463.71 88888.00 2023-11-14 13:49:43.000 318 22468.90 120.66 41463.74 88888.00 2023-11-14 13:49:44.000 318 22468.92 120.67 41463.77 88888.00 2023-11-14 13:49:45.000 318 22468.97 120.65 41463.77 47542.80 2023-11-14 13:49:46.000 318 22468.99 120.61 41463.73 88888.00 2023-11-14 13:49:47.000 318 22469.00 120.58 41463.71 88888.00 2023-11-14 13:49:48.000 318 22468.97 120.56 41463.70 88888.00 2023-11-14 13:49:49.000 318 22468.93 120.54 41463.70 88888.00 2023-11-14 13:49:50.000 318 22468.90 120.53 41463.74 47542.78 2023-11-14 13:49:51.000 318 22468.88 120.54 41463.81 88888.00 2023-11-14 13:49:52.000 318 22468.84 120.54 41463.83 88888.00 2023-11-14 13:49:53.000 318 22468.81 120.52 41463.82 88888.00 2023-11-14 13:49:54.000 318 22468.81 120.49 41463.85 88888.00 2023-11-14 13:49:55.000 318 22468.83 120.50 41463.93 47542.80 2023-11-14 13:49:56.000 318 22468.81 120.50 41463.99 88888.00 2023-11-14 13:49:57.000 318 22468.76 120.45 41463.96 88888.00 2023-11-14 13:49:58.000 318 22468.73 120.40 41463.86 88888.00 2023-11-14 13:49:59.000 318 22468.72 120.37 41463.78 88888.00 2023-11-14 13:50:00.000 318 22468.70 120.33 41463.81 47542.79 2023-11-14 13:50:01.000 318 22468.72 120.28 41463.89 88888.00 2023-11-14 13:50:02.000 318 22468.78 120.25 41463.94 88888.00 2023-11-14 13:50:03.000 318 22468.82 120.27 41463.89 88888.00 2023-11-14 13:50:04.000 318 22468.82 120.27 41463.84 88888.00 2023-11-14 13:50:05.000 318 22468.81 120.26 41463.90 47542.84 2023-11-14 13:50:06.000 318 22468.80 120.25 41463.97 88888.00 2023-11-14 13:50:07.000 318 22468.80 120.23 41463.91 88888.00 2023-11-14 13:50:08.000 318 22468.78 120.25 41463.84 88888.00 2023-11-14 13:50:09.000 318 22468.76 120.31 41463.83 88888.00 2023-11-14 13:50:10.000 318 22468.77 120.31 41463.85 47542.86 2023-11-14 13:50:11.000 318 22468.81 120.23 41463.88 88888.00 2023-11-14 13:50:12.000 318 22468.84 120.16 41463.93 88888.00 2023-11-14 13:50:13.000 318 22468.88 120.19 41463.98 88888.00 2023-11-14 13:50:14.000 318 22468.90 120.26 41463.98 88888.00 2023-11-14 13:50:15.000 318 22468.86 120.25 41463.98 47542.84 2023-11-14 13:50:16.000 318 22468.82 120.16 41463.97 88888.00 2023-11-14 13:50:17.000 318 22468.78 120.09 41463.91 88888.00 2023-11-14 13:50:18.000 318 22468.74 120.11 41463.86 88888.00 2023-11-14 13:50:19.000 318 22468.72 120.16 41463.90 88888.00 2023-11-14 13:50:20.000 318 22468.72 120.18 41464.04 47542.86 2023-11-14 13:50:21.000 318 22468.72 120.18 41464.14 88888.00 2023-11-14 13:50:22.000 318 22468.70 120.17 41464.17 88888.00 2023-11-14 13:50:23.000 318 22468.69 120.17 41464.14 88888.00 2023-11-14 13:50:24.000 318 22468.69 120.18 41464.06 88888.00 2023-11-14 13:50:25.000 318 22468.67 120.14 41463.97 47542.90 2023-11-14 13:50:26.000 318 22468.68 120.06 41463.96 88888.00 2023-11-14 13:50:27.000 318 22468.75 120.03 41464.00 88888.00 2023-11-14 13:50:28.000 318 22468.85 120.02 41464.02 88888.00 2023-11-14 13:50:29.000 318 22468.92 120.02 41464.04 88888.00 2023-11-14 13:50:30.000 318 22468.95 120.02 41464.12 47542.93 2023-11-14 13:50:31.000 318 22468.97 120.03 41464.19 88888.00 2023-11-14 13:50:32.000 318 22468.99 120.03 41464.21 88888.00 2023-11-14 13:50:33.000 318 22468.97 120.00 41464.18 88888.00 2023-11-14 13:50:34.000 318 22468.93 120.00 41464.20 88888.00 2023-11-14 13:50:35.000 318 22468.90 120.00 41464.24 47543.00 2023-11-14 13:50:36.000 318 22468.87 119.98 41464.21 88888.00 2023-11-14 13:50:37.000 318 22468.83 119.96 41464.18 88888.00 2023-11-14 13:50:38.000 318 22468.81 119.97 41464.17 88888.00 2023-11-14 13:50:39.000 318 22468.82 119.98 41464.19 88888.00 2023-11-14 13:50:40.000 318 22468.83 119.97 41464.22 47543.03 2023-11-14 13:50:41.000 318 22468.81 119.92 41464.23 88888.00 2023-11-14 13:50:42.000 318 22468.78 119.87 41464.23 88888.00 2023-11-14 13:50:43.000 318 22468.81 119.86 41464.23 88888.00 2023-11-14 13:50:44.000 318 22468.85 119.91 41464.19 88888.00 2023-11-14 13:50:45.000 318 22468.87 119.99 41464.17 47543.03 2023-11-14 13:50:46.000 318 22468.84 120.03 41464.22 88888.00 2023-11-14 13:50:47.000 318 22468.81 120.01 41464.29 88888.00 2023-11-14 13:50:48.000 318 22468.78 119.98 41464.29 88888.00 2023-11-14 13:50:49.000 318 22468.78 119.97 41464.27 88888.00 2023-11-14 13:50:50.000 318 22468.80 120.00 41464.26 47543.04 2023-11-14 13:50:51.000 318 22468.80 120.02 41464.26 88888.00 2023-11-14 13:50:52.000 318 22468.75 120.01 41464.25 88888.00 2023-11-14 13:50:53.000 318 22468.71 119.97 41464.28 88888.00 2023-11-14 13:50:54.000 318 22468.69 119.96 41464.35 88888.00 2023-11-14 13:50:55.000 318 22468.66 120.00 41464.36 47543.04 2023-11-14 13:50:56.000 318 22468.60 120.00 41464.27 88888.00 2023-11-14 13:50:57.000 318 22468.55 119.95 41464.18 88888.00 2023-11-14 13:50:58.000 318 22468.56 119.88 41464.14 88888.00 2023-11-14 13:50:59.000 318 22468.56 119.85 41464.14 88888.00 2023-11-14 13:51:00.000 318 22468.55 119.85 41464.20 47543.04 2023-11-14 13:51:01.000 318 22468.54 119.86 41464.27 88888.00 2023-11-14 13:51:02.000 318 22468.55 119.86 41464.33 88888.00 2023-11-14 13:51:03.000 318 22468.57 119.87 41464.38 88888.00 2023-11-14 13:51:04.000 318 22468.58 119.90 41464.38 88888.00 2023-11-14 13:51:05.000 318 22468.58 119.92 41464.36 47543.06 2023-11-14 13:51:06.000 318 22468.56 119.89 41464.34 88888.00 2023-11-14 13:51:07.000 318 22468.54 119.86 41464.38 88888.00 2023-11-14 13:51:08.000 318 22468.53 119.87 41464.44 88888.00 2023-11-14 13:51:09.000 318 22468.51 119.93 41464.45 88888.00 2023-11-14 13:51:10.000 318 22468.46 119.99 41464.39 47543.04 2023-11-14 13:51:11.000 318 22468.40 119.98 41464.31 88888.00 2023-11-14 13:51:12.000 318 22468.39 119.92 41464.29 88888.00 2023-11-14 13:51:13.000 318 22468.43 119.87 41464.34 88888.00 2023-11-14 13:51:14.000 318 22468.42 119.82 41464.35 88888.00 2023-11-14 13:51:15.000 318 22468.38 119.75 41464.30 47542.97 2023-11-14 13:51:16.000 318 22468.37 119.71 41464.29 88888.00 2023-11-14 13:51:17.000 318 22468.35 119.72 41464.36 88888.00 2023-11-14 13:51:18.000 318 22468.32 119.72 41464.36 88888.00 2023-11-14 13:51:19.000 318 22468.32 119.68 41464.30 88888.00 2023-11-14 13:51:20.000 318 22468.32 119.62 41464.27 47542.99 2023-11-14 13:51:21.000 318 22468.35 119.61 41464.26 88888.00 2023-11-14 13:51:22.000 318 22468.43 119.63 41464.20 88888.00 2023-11-14 13:51:23.000 318 22468.48 119.63 41464.15 88888.00 2023-11-14 13:51:24.000 318 22468.47 119.61 41464.19 88888.00 2023-11-14 13:51:25.000 318 22468.44 119.59 41464.23 47543.00 2023-11-14 13:51:26.000 318 22468.43 119.55 41464.20 88888.00 2023-11-14 13:51:27.000 318 22468.40 119.52 41464.15 88888.00 2023-11-14 13:51:28.000 318 22468.35 119.50 41464.09 88888.00 2023-11-14 13:51:29.000 318 22468.32 119.48 41464.04 88888.00 2023-11-14 13:51:30.000 318 22468.32 119.48 41464.07 47542.97 2023-11-14 13:51:31.000 318 22468.34 119.49 41464.18 88888.00 2023-11-14 13:51:32.000 318 22468.34 119.45 41464.27 88888.00 2023-11-14 13:51:33.000 318 22468.32 119.35 41464.28 88888.00 2023-11-14 13:51:34.000 318 22468.30 119.28 41464.24 88888.00 2023-11-14 13:51:35.000 318 22468.29 119.30 41464.23 47542.95 2023-11-14 13:51:36.000 318 22468.24 119.31 41464.21 88888.00 2023-11-14 13:51:37.000 318 22468.20 119.28 41464.17 88888.00 2023-11-14 13:51:38.000 318 22468.23 119.27 41464.14 88888.00 2023-11-14 13:51:39.000 318 22468.24 119.27 41464.10 88888.00 2023-11-14 13:51:40.000 318 22468.20 119.28 41464.09 47542.92 2023-11-14 13:51:41.000 318 22468.19 119.28 41464.14 88888.00 2023-11-14 13:51:42.000 318 22468.16 119.22 41464.13 88888.00 2023-11-14 13:51:43.000 318 22468.10 119.14 41464.07 88888.00 2023-11-14 13:51:44.000 318 22468.02 119.11 41464.11 88888.00 2023-11-14 13:51:45.000 318 22467.97 119.08 41464.21 47542.89 2023-11-14 13:51:46.000 318 22467.91 119.08 41464.31 88888.00 2023-11-14 13:51:47.000 318 22467.85 119.12 41464.32 88888.00 2023-11-14 13:51:48.000 318 22467.82 119.14 41464.29 88888.00 2023-11-14 13:51:49.000 318 22467.81 119.11 41464.25 88888.00 2023-11-14 13:51:50.000 318 22467.81 119.09 41464.30 47542.84 2023-11-14 13:51:51.000 318 22467.79 119.08 41464.36 88888.00 2023-11-14 13:51:52.000 318 22467.77 119.07 41464.34 88888.00 2023-11-14 13:51:53.000 318 22467.78 119.07 41464.26 88888.00 2023-11-14 13:51:54.000 318 22467.80 119.09 41464.22 88888.00 2023-11-14 13:51:55.000 318 22467.83 119.11 41464.26 47542.79 2023-11-14 13:51:56.000 318 22467.83 119.10 41464.29 88888.00 2023-11-14 13:51:57.000 318 22467.82 119.08 41464.32 88888.00 2023-11-14 13:51:58.000 318 22467.82 119.09 41464.38 88888.00 2023-11-14 13:51:59.000 318 22467.83 119.14 41464.44 88888.00 2023-11-14 13:52:00.000 318 22467.81 119.17 41464.41 47542.78 2023-11-14 13:52:01.000 318 22467.74 119.13 41464.35 88888.00 2023-11-14 13:52:02.000 318 22467.67 119.04 41464.35 88888.00 2023-11-14 13:52:03.000 318 22467.64 119.00 41464.34 88888.00 2023-11-14 13:52:04.000 318 22467.61 119.02 41464.27 88888.00 2023-11-14 13:52:05.000 318 22467.61 119.02 41464.26 47542.69 2023-11-14 13:52:06.000 318 22467.61 118.97 41464.29 88888.00 2023-11-14 13:52:07.000 318 22467.59 118.91 41464.28 88888.00 2023-11-14 13:52:08.000 318 22467.59 118.94 41464.28 88888.00 2023-11-14 13:52:09.000 318 22467.64 118.98 41464.35 88888.00 2023-11-14 13:52:10.000 318 22467.65 119.00 41464.46 47542.70 2023-11-14 13:52:11.000 318 22467.61 118.99 41464.53 88888.00 2023-11-14 13:52:12.000 318 22467.57 118.99 41464.51 88888.00 2023-11-14 13:52:13.000 318 22467.55 119.01 41464.49 88888.00 2023-11-14 13:52:14.000 318 22467.51 119.03 41464.50 88888.00 2023-11-14 13:52:15.000 318 22467.46 118.96 41464.46 47542.67 2023-11-14 13:52:16.000 318 22467.43 118.89 41464.39 88888.00 2023-11-14 13:52:17.000 318 22467.44 118.87 41464.41 88888.00 2023-11-14 13:52:18.000 318 22467.44 118.88 41464.46 88888.00 2023-11-14 13:52:19.000 318 22467.44 118.88 41464.43 88888.00 2023-11-14 13:52:20.000 318 22467.42 118.84 41464.34 47542.63 2023-11-14 13:52:21.000 318 22467.37 118.81 41464.30 88888.00 2023-11-14 13:52:22.000 318 22467.36 118.84 41464.35 88888.00 2023-11-14 13:52:23.000 318 22467.37 118.87 41464.39 88888.00 2023-11-14 13:52:24.000 318 22467.35 118.89 41464.37 88888.00 2023-11-14 13:52:25.000 318 22467.31 118.92 41464.35 47542.57 2023-11-14 13:52:26.000 318 22467.29 118.95 41464.36 88888.00 2023-11-14 13:52:27.000 318 22467.31 118.96 41464.36 88888.00 2023-11-14 13:52:28.000 318 22467.34 118.94 41464.36 88888.00 2023-11-14 13:52:29.000 318 22467.34 118.91 41464.39 88888.00 2023-11-14 13:52:30.000 318 22467.35 118.85 41464.47 47542.58 2023-11-14 13:52:31.000 318 22467.34 118.82 41464.50 88888.00 2023-11-14 13:52:32.000 318 22467.33 118.83 41464.47 88888.00 2023-11-14 13:52:33.000 318 22467.33 118.86 41464.44 88888.00 2023-11-14 13:52:34.000 318 22467.34 118.87 41464.43 88888.00 2023-11-14 13:52:35.000 318 22467.32 118.84 41464.41 47542.59 2023-11-14 13:52:36.000 318 22467.29 118.86 41464.40 88888.00 2023-11-14 13:52:37.000 318 22467.23 118.88 41464.34 88888.00 2023-11-14 13:52:38.000 318 22467.12 118.86 41464.23 88888.00 2023-11-14 13:52:39.000 318 22467.03 118.84 41464.19 88888.00 2023-11-14 13:52:40.000 318 22466.98 118.85 41464.27 47542.45 2023-11-14 13:52:41.000 318 22466.98 118.86 41464.37 88888.00 2023-11-14 13:52:42.000 318 22466.93 118.87 41464.43 88888.00 2023-11-14 13:52:43.000 318 22466.87 118.90 41464.49 88888.00 2023-11-14 13:52:44.000 318 22466.88 118.93 41464.58 88888.00 2023-11-14 13:52:45.000 318 22466.90 118.91 41464.57 47542.46 2023-11-14 13:52:46.000 318 22466.88 118.84 41464.45 88888.00 2023-11-14 13:52:47.000 318 22466.87 118.82 41464.41 88888.00 2023-11-14 13:52:48.000 318 22466.94 118.84 41464.46 88888.00 2023-11-14 13:52:49.000 318 22467.03 118.82 41464.49 88888.00 2023-11-14 13:52:50.000 318 22467.13 118.76 41464.45 47542.48 2023-11-14 13:52:51.000 318 22467.17 118.71 41464.37 88888.00 2023-11-14 13:52:52.000 318 22467.15 118.71 41464.31 88888.00 2023-11-14 13:52:53.000 318 22467.13 118.75 41464.29 88888.00 2023-11-14 13:52:54.000 318 22467.07 118.79 41464.32 88888.00 2023-11-14 13:52:55.000 318 22467.03 118.80 41464.43 47542.49 2023-11-14 13:52:56.000 318 22467.03 118.80 41464.57 88888.00 2023-11-14 13:52:57.000 318 22467.02 118.80 41464.61 88888.00 2023-11-14 13:52:58.000 318 22466.94 118.78 41464.53 88888.00 2023-11-14 13:52:59.000 318 22466.86 118.79 41464.46 88888.00 2023-11-14 13:53:00.000 318 22466.81 118.84 41464.49 47542.34 2023-11-14 13:53:01.000 318 22466.75 118.88 41464.55 88888.00 2023-11-14 13:53:02.000 318 22466.69 118.86 41464.55 88888.00 2023-11-14 13:53:03.000 318 22466.62 118.83 41464.51 88888.00 2023-11-14 13:53:04.000 318 22466.55 118.79 41464.43 88888.00 2023-11-14 13:53:05.000 318 22466.52 118.74 41464.38 47542.30 2023-11-14 13:53:06.000 318 22466.53 118.72 41464.45 88888.00 2023-11-14 13:53:07.000 318 22466.56 118.75 41464.55 88888.00 2023-11-14 13:53:08.000 318 22466.57 118.81 41464.57 88888.00 2023-11-14 13:53:09.000 318 22466.61 118.84 41464.60 88888.00 2023-11-14 13:53:10.000 318 22466.62 118.82 41464.62 47542.30 2023-11-14 13:53:11.000 318 22466.56 118.78 41464.61 88888.00 2023-11-14 13:53:12.000 318 22466.53 118.79 41464.55 88888.00 2023-11-14 13:53:13.000 318 22466.56 118.84 41464.49 88888.00 2023-11-14 13:53:14.000 318 22466.53 118.87 41464.47 88888.00 2023-11-14 13:53:15.000 318 22466.47 118.89 41464.52 47542.26 2023-11-14 13:53:16.000 318 22466.43 118.92 41464.56 88888.00 2023-11-14 13:53:17.000 318 22466.42 118.94 41464.52 88888.00 2023-11-14 13:53:18.000 318 22466.39 118.97 41464.46 88888.00 2023-11-14 13:53:19.000 318 22466.32 119.00 41464.44 88888.00 2023-11-14 13:53:20.000 318 22466.29 119.00 41464.46 47542.17 2023-11-14 13:53:21.000 318 22466.28 118.97 41464.54 88888.00 2023-11-14 13:53:22.000 318 22466.19 118.90 41464.59 88888.00 2023-11-14 13:53:23.000 318 22466.10 118.85 41464.59 88888.00 2023-11-14 13:53:24.000 318 22466.12 118.84 41464.56 88888.00 2023-11-14 13:53:25.000 318 22466.18 118.83 41464.52 47542.14 2023-11-14 13:53:26.000 318 22466.19 118.82 41464.52 88888.00 2023-11-14 13:53:27.000 318 22466.12 118.83 41464.56 88888.00 2023-11-14 13:53:28.000 318 22466.04 118.83 41464.58 88888.00 2023-11-14 13:53:29.000 318 22466.04 118.83 41464.57 88888.00 2023-11-14 13:53:30.000 318 22466.06 118.86 41464.56 47542.08 2023-11-14 13:53:31.000 318 22466.03 118.89 41464.55 88888.00 2023-11-14 13:53:32.000 318 22466.01 118.90 41464.57 88888.00 2023-11-14 13:53:33.000 318 22466.01 118.91 41464.59 88888.00 2023-11-14 13:53:34.000 318 22466.02 118.95 41464.61 88888.00 2023-11-14 13:53:35.000 318 22465.98 118.95 41464.60 47542.08 2023-11-14 13:53:36.000 318 22465.87 118.90 41464.59 88888.00 2023-11-14 13:53:37.000 318 22465.78 118.90 41464.60 88888.00 2023-11-14 13:53:38.000 318 22465.76 118.96 41464.59 88888.00 2023-11-14 13:53:39.000 318 22465.75 118.99 41464.52 88888.00 2023-11-14 13:53:40.000 318 22465.78 118.98 41464.46 47541.98 2023-11-14 13:53:41.000 318 22465.83 118.95 41464.48 88888.00 2023-11-14 13:53:42.000 318 22465.83 118.93 41464.50 88888.00 2023-11-14 13:53:43.000 318 22465.78 118.99 41464.49 88888.00 2023-11-14 13:53:44.000 318 22465.74 119.09 41464.50 88888.00 2023-11-14 13:53:45.000 318 22465.71 119.14 41464.55 47541.92 2023-11-14 13:53:46.000 318 22465.66 119.13 41464.56 88888.00 2023-11-14 13:53:47.000 318 22465.60 119.08 41464.50 88888.00 2023-11-14 13:53:48.000 318 22465.61 119.05 41464.46 88888.00 2023-11-14 13:53:49.000 318 22465.64 119.03 41464.46 88888.00 2023-11-14 13:53:50.000 318 22465.67 119.03 41464.48 47541.92 2023-11-14 13:53:51.000 318 22465.69 119.04 41464.46 88888.00 2023-11-14 13:53:52.000 318 22465.70 119.05 41464.41 88888.00 2023-11-14 13:53:53.000 318 22465.68 119.06 41464.41 88888.00 2023-11-14 13:53:54.000 318 22465.66 119.08 41464.45 88888.00 2023-11-14 13:53:55.000 318 22465.64 119.07 41464.42 47541.88 2023-11-14 13:53:56.000 318 22465.60 119.04 41464.40 88888.00 2023-11-14 13:53:57.000 318 22465.55 119.06 41464.43 88888.00 2023-11-14 13:53:58.000 318 22465.50 119.13 41464.47 88888.00 2023-11-14 13:53:59.000 318 22465.46 119.20 41464.57 88888.00 2023-11-14 13:54:00.000 318 22465.44 119.21 41464.66 47541.82 2023-11-14 13:54:01.000 318 22465.42 119.18 41464.61 88888.00 2023-11-14 13:54:02.000 318 22465.43 119.13 41464.52 88888.00 2023-11-14 13:54:03.000 318 22465.46 119.10 41464.47 88888.00 2023-11-14 13:54:04.000 318 22465.45 119.08 41464.50 88888.00 2023-11-14 13:54:05.000 318 22465.41 119.10 41464.57 47541.75 2023-11-14 13:54:06.000 318 22465.37 119.12 41464.67 88888.00 2023-11-14 13:54:07.000 318 22465.38 119.14 41464.67 88888.00 2023-11-14 13:54:08.000 318 22465.45 119.19 41464.58 88888.00 2023-11-14 13:54:09.000 318 22465.51 119.28 41464.52 88888.00 2023-11-14 13:54:10.000 318 22465.52 119.34 41464.49 47541.75 2023-11-14 13:54:11.000 318 22465.48 119.37 41464.50 88888.00 2023-11-14 13:54:12.000 318 22465.39 119.41 41464.61 88888.00 2023-11-14 13:54:13.000 318 22465.31 119.44 41464.66 88888.00 2023-11-14 13:54:14.000 318 22465.27 119.46 41464.62 88888.00 2023-11-14 13:54:15.000 318 22465.24 119.48 41464.61 47541.68 2023-11-14 13:54:16.000 318 22465.22 119.54 41464.68 88888.00 2023-11-14 13:54:17.000 318 22465.19 119.59 41464.69 88888.00 2023-11-14 13:54:18.000 318 22465.13 119.58 41464.68 88888.00 2023-11-14 13:54:19.000 318 22465.11 119.53 41464.64 88888.00 2023-11-14 13:54:20.000 318 22465.11 119.49 41464.59 47541.54 2023-11-14 13:54:21.000 318 22465.07 119.50 41464.57 88888.00 2023-11-14 13:54:22.000 318 22465.01 119.58 41464.54 88888.00 2023-11-14 13:54:23.000 318 22465.00 119.67 41464.50 88888.00 2023-11-14 13:54:24.000 318 22465.05 119.76 41464.52 88888.00 2023-11-14 13:54:25.000 318 22465.09 119.79 41464.57 47541.51 2023-11-14 13:54:26.000 318 22465.07 119.79 41464.56 88888.00 2023-11-14 13:54:27.000 318 22465.03 119.85 41464.60 88888.00 2023-11-14 13:54:28.000 318 22465.01 119.90 41464.66 88888.00 2023-11-14 13:54:29.000 318 22464.95 119.87 41464.63 88888.00 2023-11-14 13:54:30.000 318 22464.86 119.81 41464.56 47541.41 2023-11-14 13:54:31.000 318 22464.78 119.81 41464.54 88888.00 2023-11-14 13:54:32.000 318 22464.74 119.91 41464.54 88888.00 2023-11-14 13:54:33.000 318 22464.74 120.04 41464.56 88888.00 2023-11-14 13:54:34.000 318 22464.71 120.13 41464.59 88888.00 2023-11-14 13:54:35.000 318 22464.66 120.16 41464.62 47541.31 2023-11-14 13:54:36.000 318 22464.61 120.16 41464.61 88888.00 2023-11-14 13:54:37.000 318 22464.56 120.19 41464.56 88888.00 2023-11-14 13:54:38.000 318 22464.51 120.24 41464.49 88888.00 2023-11-14 13:54:39.000 318 22464.45 120.28 41464.47 88888.00 2023-11-14 13:54:40.000 318 22464.43 120.31 41464.55 47541.23 2023-11-14 13:54:41.000 318 22464.43 120.38 41464.61 88888.00 2023-11-14 13:54:42.000 318 22464.42 120.40 41464.57 88888.00 2023-11-14 13:54:43.000 318 22464.42 120.39 41464.53 88888.00 2023-11-14 13:54:44.000 318 22464.45 120.42 41464.54 88888.00 2023-11-14 13:54:45.000 318 22464.47 120.46 41464.53 47541.22 2023-11-14 13:54:46.000 318 22464.44 120.48 41464.48 88888.00 2023-11-14 13:54:47.000 318 22464.39 120.53 41464.48 88888.00 2023-11-14 13:54:48.000 318 22464.35 120.58 41464.55 88888.00 2023-11-14 13:54:49.000 318 22464.31 120.62 41464.59 88888.00 2023-11-14 13:54:50.000 318 22464.25 120.63 41464.52 47541.13 2023-11-14 13:54:51.000 318 22464.21 120.63 41464.46 88888.00 2023-11-14 13:54:52.000 318 22464.18 120.65 41464.50 88888.00 2023-11-14 13:54:53.000 318 22464.15 120.67 41464.54 88888.00 2023-11-14 13:54:54.000 318 22464.13 120.75 41464.49 88888.00 2023-11-14 13:54:55.000 318 22464.10 120.85 41464.44 47541.02 2023-11-14 13:54:56.000 318 22464.07 120.92 41464.43 88888.00 2023-11-14 13:54:57.000 318 22464.02 120.95 41464.44 88888.00 2023-11-14 13:54:58.000 318 22463.94 120.97 41464.45 88888.00 2023-11-14 13:54:59.000 318 22463.85 120.95 41464.44 88888.00 2023-11-14 13:55:00.000 318 22463.80 120.94 41464.44 47540.96 2023-11-14 13:55:01.000 318 22463.78 121.00 41464.47 88888.00 2023-11-14 13:55:02.000 318 22463.78 121.07 41464.45 88888.00 2023-11-14 13:55:03.000 318 22463.81 121.13 41464.44 88888.00 2023-11-14 13:55:04.000 318 22463.83 121.20 41464.46 88888.00 2023-11-14 13:55:05.000 318 22463.84 121.24 41464.45 47540.88 2023-11-14 13:55:06.000 318 22463.84 121.23 41464.39 88888.00 2023-11-14 13:55:07.000 318 22463.79 121.19 41464.30 88888.00 2023-11-14 13:55:08.000 318 22463.71 121.17 41464.20 88888.00 2023-11-14 13:55:09.000 318 22463.72 121.20 41464.19 88888.00 2023-11-14 13:55:10.000 318 22463.81 121.28 41464.27 47540.84 2023-11-14 13:55:11.000 318 22463.82 121.37 41464.35 88888.00 2023-11-14 13:55:12.000 318 22463.77 121.42 41464.35 88888.00 2023-11-14 13:55:13.000 318 22463.77 121.48 41464.34 88888.00 2023-11-14 13:55:14.000 318 22463.81 121.55 41464.39 88888.00 2023-11-14 13:55:15.000 318 22463.81 121.59 41464.43 47540.76 2023-11-14 13:55:16.000 318 22463.77 121.60 41464.38 88888.00 2023-11-14 13:55:17.000 318 22463.75 121.63 41464.31 88888.00 2023-11-14 13:55:18.000 318 22463.73 121.64 41464.28 88888.00 2023-11-14 13:55:19.000 318 22463.72 121.68 41464.26 88888.00 2023-11-14 13:55:20.000 318 22463.72 121.73 41464.23 47540.75 2023-11-14 13:55:21.000 318 22463.71 121.77 41464.21 88888.00 2023-11-14 13:55:22.000 318 22463.68 121.81 41464.20 88888.00 2023-11-14 13:55:23.000 318 22463.66 121.82 41464.28 88888.00 2023-11-14 13:55:24.000 318 22463.63 121.80 41464.36 88888.00 2023-11-14 13:55:25.000 318 22463.61 121.78 41464.31 47540.71 2023-11-14 13:55:26.000 318 22463.59 121.80 41464.19 88888.00 2023-11-14 13:55:27.000 318 22463.55 121.86 41464.14 88888.00 2023-11-14 13:55:28.000 318 22463.53 121.95 41464.18 88888.00 2023-11-14 13:55:29.000 318 22463.51 122.03 41464.23 88888.00 2023-11-14 13:55:30.000 318 22463.48 122.06 41464.23 47540.74 2023-11-14 13:55:31.000 318 22463.45 122.04 41464.20 88888.00 2023-11-14 13:55:32.000 318 22463.40 122.03 41464.16 88888.00 2023-11-14 13:55:33.000 318 22463.36 122.07 41464.11 88888.00 2023-11-14 13:55:34.000 318 22463.40 122.14 41464.07 88888.00 2023-11-14 13:55:35.000 318 22463.46 122.18 41464.10 47540.67 2023-11-14 13:55:36.000 318 22463.45 122.20 41464.15 88888.00 2023-11-14 13:55:37.000 318 22463.40 122.24 41464.18 88888.00 2023-11-14 13:55:38.000 318 22463.36 122.30 41464.17 88888.00 2023-11-14 13:55:39.000 318 22463.30 122.32 41464.17 88888.00 2023-11-14 13:55:40.000 318 22463.24 122.30 41464.15 47540.59 2023-11-14 13:55:41.000 318 22463.26 122.27 41464.11 88888.00 2023-11-14 13:55:42.000 318 22463.31 122.30 41464.06 88888.00 2023-11-14 13:55:43.000 318 22463.33 122.33 41464.03 88888.00 2023-11-14 13:55:44.000 318 22463.37 122.32 41464.02 88888.00 2023-11-14 13:55:45.000 318 22463.40 122.34 41464.05 47540.59 2023-11-14 13:55:46.000 318 22463.40 122.41 41464.06 88888.00 2023-11-14 13:55:47.000 318 22463.41 122.47 41464.05 88888.00 2023-11-14 13:55:48.000 318 22463.44 122.50 41464.03 88888.00 2023-11-14 13:55:49.000 318 22463.42 122.54 41464.04 88888.00 2023-11-14 13:55:50.000 318 22463.37 122.57 41464.06 47540.55 2023-11-14 13:55:51.000 318 22463.36 122.61 41464.06 88888.00 2023-11-14 13:55:52.000 318 22463.37 122.68 41464.09 88888.00 2023-11-14 13:55:53.000 318 22463.35 122.77 41464.12 88888.00 2023-11-14 13:55:54.000 318 22463.32 122.82 41464.16 88888.00 2023-11-14 13:55:55.000 318 22463.28 122.83 41464.20 47540.54 2023-11-14 13:55:56.000 318 22463.23 122.84 41464.21 88888.00 2023-11-14 13:55:57.000 318 22463.18 122.84 41464.12 88888.00 2023-11-14 13:55:58.000 318 22463.19 122.83 41464.07 88888.00 2023-11-14 13:55:59.000 318 22463.22 122.82 41464.11 88888.00 2023-11-14 13:56:00.000 318 22463.20 122.84 41464.11 47540.50 2023-11-14 13:56:01.000 318 22463.17 122.88 41464.09 88888.00 2023-11-14 13:56:02.000 318 22463.13 122.93 41464.06 88888.00 2023-11-14 13:56:03.000 318 22463.09 123.00 41463.96 88888.00 2023-11-14 13:56:04.000 318 22463.10 123.02 41463.90 88888.00 2023-11-14 13:56:05.000 318 22463.17 123.03 41463.96 47540.52 2023-11-14 13:56:06.000 318 22463.23 123.11 41464.04 88888.00 2023-11-14 13:56:07.000 318 22463.24 123.23 41464.07 88888.00 2023-11-14 13:56:08.000 318 22463.19 123.29 41464.06 88888.00 2023-11-14 13:56:09.000 318 22463.13 123.31 41464.05 88888.00 2023-11-14 13:56:10.000 318 22463.12 123.34 41464.06 47540.52 2023-11-14 13:56:11.000 318 22463.18 123.37 41464.11 88888.00 2023-11-14 13:56:12.000 318 22463.27 123.37 41464.13 88888.00 2023-11-14 13:56:13.000 318 22463.29 123.36 41464.09 88888.00 2023-11-14 13:56:14.000 318 22463.28 123.38 41464.06 88888.00 2023-11-14 13:56:15.000 318 22463.26 123.38 41464.09 47540.50 2023-11-14 13:56:16.000 318 22463.26 123.33 41464.10 88888.00 2023-11-14 13:56:17.000 318 22463.25 123.35 41464.11 88888.00 2023-11-14 13:56:18.000 318 22463.22 123.44 41464.13 88888.00 2023-11-14 13:56:19.000 318 22463.18 123.50 41464.10 88888.00 2023-11-14 13:56:20.000 318 22463.19 123.49 41464.07 47540.44 2023-11-14 13:56:21.000 318 22463.22 123.48 41464.09 88888.00 2023-11-14 13:56:22.000 318 22463.20 123.48 41464.05 88888.00 2023-11-14 13:56:23.000 318 22463.15 123.51 41464.02 88888.00 2023-11-14 13:56:24.000 318 22463.11 123.57 41464.02 88888.00 2023-11-14 13:56:25.000 318 22463.11 123.65 41464.03 47540.43 2023-11-14 13:56:26.000 318 22463.14 123.71 41464.07 88888.00 2023-11-14 13:56:27.000 318 22463.17 123.73 41464.14 88888.00 2023-11-14 13:56:28.000 318 22463.21 123.75 41464.17 88888.00 2023-11-14 13:56:29.000 318 22463.20 123.79 41464.14 88888.00 2023-11-14 13:56:30.000 318 22463.12 123.78 41464.04 47540.40 2023-11-14 13:56:31.000 318 22463.04 123.75 41463.93 88888.00 2023-11-14 13:56:32.000 318 22463.08 123.76 41463.98 88888.00 2023-11-14 13:56:33.000 318 22463.15 123.79 41464.10 88888.00 2023-11-14 13:56:34.000 318 22463.15 123.84 41464.17 88888.00 2023-11-14 13:56:35.000 318 22463.13 123.89 41464.14 47540.44 2023-11-14 13:56:36.000 318 22463.14 123.88 41464.12 88888.00 2023-11-14 13:56:37.000 318 22463.17 123.88 41464.14 88888.00 2023-11-14 13:56:38.000 318 22463.19 123.95 41464.12 88888.00 2023-11-14 13:56:39.000 318 22463.17 124.03 41464.04 88888.00 2023-11-14 13:56:40.000 318 22463.14 124.06 41463.96 47540.41 2023-11-14 13:56:41.000 318 22463.11 124.02 41463.89 88888.00 2023-11-14 13:56:42.000 318 22463.10 124.00 41463.85 88888.00 2023-11-14 13:56:43.000 318 22463.13 124.08 41463.88 88888.00 2023-11-14 13:56:44.000 318 22463.18 124.13 41463.91 88888.00 2023-11-14 13:56:45.000 318 22463.24 124.15 41463.91 47540.41 2023-11-14 13:56:46.000 318 22463.25 124.16 41463.90 88888.00 2023-11-14 13:56:47.000 318 22463.19 124.11 41463.87 88888.00 2023-11-14 13:56:48.000 318 22463.12 124.07 41463.83 88888.00 2023-11-14 13:56:49.000 318 22463.10 124.14 41463.89 88888.00 2023-11-14 13:56:50.000 318 22463.11 124.22 41463.99 47540.47 2023-11-14 13:56:51.000 318 22463.13 124.21 41464.04 88888.00 2023-11-14 13:56:52.000 318 22463.15 124.19 41464.10 88888.00 2023-11-14 13:56:53.000 318 22463.19 124.25 41464.16 88888.00 2023-11-14 13:56:54.000 318 22463.25 124.34 41464.12 88888.00 2023-11-14 13:56:55.000 318 22463.23 124.33 41463.99 47540.45 2023-11-14 13:56:56.000 318 22463.19 124.30 41463.93 88888.00 2023-11-14 13:56:57.000 318 22463.21 124.32 41464.02 88888.00 2023-11-14 13:56:58.000 318 22463.27 124.34 41464.11 88888.00 2023-11-14 13:56:59.000 318 22463.28 124.36 41464.09 88888.00 2023-11-14 13:57:00.000 318 22463.23 124.41 41464.02 47540.47 2023-11-14 13:57:01.000 318 22463.20 124.46 41463.97 88888.00 2023-11-14 13:57:02.000 318 22463.24 124.50 41463.98 88888.00 2023-11-14 13:57:03.000 318 22463.25 124.52 41464.00 88888.00 2023-11-14 13:57:04.000 318 22463.19 124.51 41463.95 88888.00 2023-11-14 13:57:05.000 318 22463.15 124.49 41463.89 47540.45 2023-11-14 13:57:06.000 318 22463.19 124.50 41463.89 88888.00 2023-11-14 13:57:07.000 318 22463.25 124.54 41463.96 88888.00 2023-11-14 13:57:08.000 318 22463.23 124.55 41464.03 88888.00 2023-11-14 13:57:09.000 318 22463.18 124.56 41464.04 88888.00 2023-11-14 13:57:10.000 318 22463.20 124.59 41464.05 47540.48 2023-11-14 13:57:11.000 318 22463.25 124.61 41464.07 88888.00 2023-11-14 13:57:12.000 318 22463.26 124.62 41464.07 88888.00 2023-11-14 13:57:13.000 318 22463.27 124.65 41464.07 88888.00 2023-11-14 13:57:14.000 318 22463.33 124.64 41464.11 88888.00 2023-11-14 13:57:15.000 318 22463.35 124.58 41464.12 47540.46 2023-11-14 13:57:16.000 318 22463.32 124.56 41464.07 88888.00 2023-11-14 13:57:17.000 318 22463.29 124.63 41464.02 88888.00 2023-11-14 13:57:18.000 318 22463.28 124.67 41464.01 88888.00 2023-11-14 13:57:19.000 318 22463.31 124.67 41464.04 88888.00 2023-11-14 13:57:20.000 318 22463.35 124.63 41464.02 47540.50 2023-11-14 13:57:21.000 318 22463.32 124.56 41463.91 88888.00 2023-11-14 13:57:22.000 318 22463.30 124.53 41463.79 88888.00 2023-11-14 13:57:23.000 318 22463.33 124.61 41463.80 88888.00 2023-11-14 13:57:24.000 318 22463.40 124.78 41463.88 88888.00 2023-11-14 13:57:25.000 318 22463.44 124.84 41463.88 47540.30 2023-11-14 13:57:26.000 318 22463.42 124.81 41463.83 88888.00 2023-11-14 13:57:27.000 318 22463.38 124.83 41463.81 88888.00 2023-11-14 13:57:28.000 318 22463.35 124.89 41463.73 88888.00 2023-11-14 13:57:29.000 318 22463.36 124.96 41463.58 88888.00 2023-11-14 13:57:30.000 318 22463.45 125.04 41463.41 47539.41 2023-11-14 13:57:31.000 318 22463.54 125.07 41463.23 88888.00 2023-11-14 13:57:32.000 318 22463.54 125.08 41463.08 88888.00 2023-11-14 13:57:33.000 318 22463.47 125.16 41463.02 88888.00 2023-11-14 13:57:34.000 318 22463.38 125.25 41463.02 88888.00 2023-11-14 13:57:35.000 318 22463.26 125.25 41463.03 47538.76 2023-11-14 13:57:36.000 318 22463.12 125.18 41463.01 88888.00 2023-11-14 13:57:37.000 318 22463.02 125.07 41463.00 88888.00 2023-11-14 13:57:38.000 318 22463.03 124.94 41463.04 88888.00 2023-11-14 13:57:39.000 318 22463.15 124.80 41463.10 88888.00 2023-11-14 13:57:40.000 318 22463.28 124.62 41463.09 47539.74 2023-11-14 13:57:41.000 318 22463.39 124.38 41462.97 88888.00 2023-11-14 13:57:42.000 318 22463.60 124.03 41462.76 88888.00 2023-11-14 13:57:43.000 318 22464.10 123.55 41462.47 88888.00 2023-11-14 13:57:44.000 318 22464.77 123.15 41462.07 88888.00 2023-11-14 13:57:45.000 318 22465.30 123.21 41461.63 47539.63 2023-11-14 13:57:46.000 318 22465.40 123.82 41461.54 88888.00 2023-11-14 13:57:47.000 318 22465.00 124.56 41461.96 88888.00 2023-11-14 13:57:48.000 318 22464.36 125.00 41462.58 88888.00 2023-11-14 13:57:49.000 318 22463.86 125.16 41463.14 88888.00 2023-11-14 13:57:50.000 318 22463.63 125.22 41463.49 47540.39 2023-11-14 13:57:51.000 318 22463.52 125.27 41463.63 88888.00 2023-11-14 13:57:52.000 318 22463.43 125.30 41463.71 88888.00 2023-11-14 13:57:53.000 318 22463.35 125.32 41463.75 88888.00 2023-11-14 13:57:54.000 318 22463.30 125.30 41463.73 88888.00 2023-11-14 13:57:55.000 318 22463.31 125.24 41463.76 47540.49 2023-11-14 13:57:56.000 318 22463.36 125.23 41463.87 88888.00 2023-11-14 13:57:57.000 318 22463.40 125.29 41463.96 88888.00 2023-11-14 13:57:58.000 318 22463.40 125.33 41463.95 88888.00 2023-11-14 13:57:59.000 318 22463.37 125.33 41463.93 88888.00 2023-11-14 13:58:00.000 318 22463.35 125.34 41463.99 47540.57 2023-11-14 13:58:01.000 318 22463.35 125.38 41464.06 88888.00 2023-11-14 13:58:02.000 318 22463.39 125.42 41464.10 88888.00 2023-11-14 13:58:03.000 318 22463.41 125.44 41464.10 88888.00 2023-11-14 13:58:04.000 318 22463.38 125.43 41464.06 88888.00 2023-11-14 13:58:05.000 318 22463.34 125.42 41464.00 47540.62 2023-11-14 13:58:06.000 318 22463.31 125.42 41463.98 88888.00 2023-11-14 13:58:07.000 318 22463.28 125.43 41463.98 88888.00 2023-11-14 13:58:08.000 318 22463.26 125.42 41463.97 88888.00 2023-11-14 13:58:09.000 318 22463.26 125.40 41463.93 88888.00 2023-11-14 13:58:10.000 318 22463.25 125.34 41463.90 47540.61 2023-11-14 13:58:11.000 318 22463.25 125.29 41463.92 88888.00 2023-11-14 13:58:12.000 318 22463.30 125.29 41463.94 88888.00 2023-11-14 13:58:13.000 318 22463.34 125.32 41463.98 88888.00 2023-11-14 13:58:14.000 318 22463.35 125.39 41464.10 88888.00 2023-11-14 13:58:15.000 318 22463.36 125.46 41464.17 47540.61 2023-11-14 13:58:16.000 318 22463.37 125.49 41464.13 88888.00 2023-11-14 13:58:17.000 318 22463.39 125.48 41464.06 88888.00 2023-11-14 13:58:18.000 318 22463.41 125.47 41464.07 88888.00 2023-11-14 13:58:19.000 318 22463.41 125.50 41464.08 88888.00 2023-11-14 13:58:20.000 318 22463.42 125.54 41464.05 47540.70 2023-11-14 13:58:21.000 318 22463.41 125.56 41464.03 88888.00 2023-11-14 13:58:22.000 318 22463.35 125.57 41464.02 88888.00 2023-11-14 13:58:23.000 318 22463.31 125.60 41464.05 88888.00 2023-11-14 13:58:24.000 318 22463.32 125.60 41464.14 88888.00 2023-11-14 13:58:25.000 318 22463.38 125.58 41464.25 47540.68 2023-11-14 13:58:26.000 318 22463.44 125.55 41464.30 88888.00 2023-11-14 13:58:27.000 318 22463.46 125.53 41464.26 88888.00 2023-11-14 13:58:28.000 318 22463.48 125.54 41464.20 88888.00 2023-11-14 13:58:29.000 318 22463.50 125.58 41464.24 88888.00 2023-11-14 13:58:30.000 318 22463.49 125.61 41464.31 47540.67 2023-11-14 13:58:31.000 318 22463.46 125.59 41464.30 88888.00 2023-11-14 13:58:32.000 318 22463.48 125.60 41464.27 88888.00 2023-11-14 13:58:33.000 318 22463.53 125.67 41464.25 88888.00 2023-11-14 13:58:34.000 318 22463.55 125.74 41464.20 88888.00 2023-11-14 13:58:35.000 318 22463.53 125.77 41464.20 47540.68 2023-11-14 13:58:36.000 318 22463.49 125.75 41464.25 88888.00 2023-11-14 13:58:37.000 318 22463.44 125.68 41464.26 88888.00 2023-11-14 13:58:38.000 318 22463.40 125.65 41464.24 88888.00 2023-11-14 13:58:39.000 318 22463.36 125.71 41464.28 88888.00 2023-11-14 13:58:40.000 318 22463.32 125.78 41464.36 47540.63 2023-11-14 13:58:41.000 318 22463.32 125.80 41464.37 88888.00 2023-11-14 13:58:42.000 318 22463.35 125.78 41464.31 88888.00 2023-11-14 13:58:43.000 318 22463.34 125.71 41464.23 88888.00 2023-11-14 13:58:44.000 318 22463.28 125.66 41464.20 88888.00 2023-11-14 13:58:45.000 318 22463.25 125.67 41464.21 47540.67 2023-11-14 13:58:46.000 318 22463.27 125.70 41464.25 88888.00 2023-11-14 13:58:47.000 318 22463.28 125.70 41464.25 88888.00 2023-11-14 13:58:48.000 318 22463.28 125.70 41464.24 88888.00 2023-11-14 13:58:49.000 318 22463.30 125.70 41464.26 88888.00 2023-11-14 13:58:50.000 318 22463.33 125.68 41464.27 47540.69 2023-11-14 13:58:51.000 318 22463.37 125.67 41464.23 88888.00 2023-11-14 13:58:52.000 318 22463.40 125.69 41464.18 88888.00 2023-11-14 13:58:53.000 318 22463.39 125.76 41464.19 88888.00 2023-11-14 13:58:54.000 318 22463.35 125.81 41464.21 88888.00 2023-11-14 13:58:55.000 318 22463.35 125.79 41464.17 47540.76 2023-11-14 13:58:56.000 318 22463.38 125.76 41464.16 88888.00 2023-11-14 13:58:57.000 318 22463.40 125.75 41464.18 88888.00 2023-11-14 13:58:58.000 318 22463.41 125.79 41464.22 88888.00 2023-11-14 13:58:59.000 318 22463.43 125.81 41464.31 88888.00 2023-11-14 13:59:00.000 318 22463.47 125.75 41464.40 47540.77 2023-11-14 13:59:01.000 318 22463.48 125.69 41464.42 88888.00 2023-11-14 13:59:02.000 318 22463.44 125.66 41464.33 88888.00 2023-11-14 13:59:03.000 318 22463.43 125.66 41464.24 88888.00 2023-11-14 13:59:04.000 318 22463.44 125.68 41464.23 88888.00 2023-11-14 13:59:05.000 318 22463.49 125.70 41464.25 47540.86 2023-11-14 13:59:06.000 318 22463.56 125.74 41464.35 88888.00 2023-11-14 13:59:07.000 318 22463.63 125.78 41464.45 88888.00 2023-11-14 13:59:08.000 318 22463.63 125.77 41464.41 88888.00 2023-11-14 13:59:09.000 318 22463.60 125.71 41464.32 88888.00 2023-11-14 13:59:10.000 318 22463.61 125.66 41464.29 47540.88 2023-11-14 13:59:11.000 318 22463.66 125.68 41464.29 88888.00 2023-11-14 13:59:12.000 318 22463.71 125.77 41464.33 88888.00 2023-11-14 13:59:13.000 318 22463.72 125.81 41464.43 88888.00 2023-11-14 13:59:14.000 318 22463.74 125.79 41464.54 88888.00 2023-11-14 13:59:15.000 318 22463.74 125.76 41464.49 47540.93 2023-11-14 13:59:16.000 318 22463.72 125.72 41464.35 88888.00 2023-11-14 13:59:17.000 318 22463.71 125.70 41464.29 88888.00 2023-11-14 13:59:18.000 318 22463.75 125.72 41464.31 88888.00 2023-11-14 13:59:19.000 318 22463.81 125.72 41464.26 88888.00 2023-11-14 13:59:20.000 318 22463.83 125.70 41464.22 47541.03 2023-11-14 13:59:21.000 318 22463.84 125.72 41464.29 88888.00 2023-11-14 13:59:22.000 318 22463.84 125.74 41464.34 88888.00 2023-11-14 13:59:23.000 318 22463.84 125.72 41464.29 88888.00 2023-11-14 13:59:24.000 318 22463.88 125.67 41464.24 88888.00 2023-11-14 13:59:25.000 318 22463.94 125.66 41464.26 47541.05 2023-11-14 13:59:26.000 318 22463.96 125.68 41464.25 88888.00 2023-11-14 13:59:27.000 318 22463.94 125.67 41464.19 88888.00 2023-11-14 13:59:28.000 318 22463.97 125.67 41464.18 88888.00 2023-11-14 13:59:29.000 318 22464.00 125.71 41464.24 88888.00 2023-11-14 13:59:30.000 318 22463.98 125.73 41464.29 47541.07 2023-11-14 13:59:31.000 318 22463.96 125.70 41464.34 88888.00 2023-11-14 13:59:32.000 318 22463.94 125.64 41464.38 88888.00 2023-11-14 13:59:33.000 318 22463.93 125.59 41464.36 88888.00 2023-11-14 13:59:34.000 318 22463.97 125.56 41464.32 88888.00 2023-11-14 13:59:35.000 318 22464.03 125.59 41464.31 47541.07 2023-11-14 13:59:36.000 318 22464.03 125.61 41464.30 88888.00 2023-11-14 13:59:37.000 318 22463.96 125.55 41464.28 88888.00 2023-11-14 13:59:38.000 318 22463.94 125.47 41464.30 88888.00 2023-11-14 13:59:39.000 318 22464.03 125.46 41464.35 88888.00 2023-11-14 13:59:40.000 318 22464.15 125.52 41464.38 47541.21 2023-11-14 13:59:41.000 318 22464.19 125.54 41464.36 88888.00 2023-11-14 13:59:42.000 318 22464.18 125.50 41464.39 88888.00 2023-11-14 13:59:43.000 318 22464.16 125.48 41464.48 88888.00 2023-11-14 13:59:44.000 318 22464.17 125.50 41464.50 88888.00 2023-11-14 13:59:45.000 318 22464.20 125.52 41464.45 47541.25 2023-11-14 13:59:46.000 318 22464.22 125.50 41464.39 88888.00 2023-11-14 13:59:47.000 318 22464.23 125.49 41464.40 88888.00 2023-11-14 13:59:48.000 318 22464.23 125.54 41464.49 88888.00 2023-11-14 13:59:49.000 318 22464.17 125.60 41464.57 88888.00 2023-11-14 13:59:50.000 318 22464.12 125.59 41464.57 47541.25 2023-11-14 13:59:51.000 318 22464.14 125.56 41464.53 88888.00 2023-11-14 13:59:52.000 318 22464.17 125.55 41464.51 88888.00 2023-11-14 13:59:53.000 318 22464.15 125.54 41464.48 88888.00 2023-11-14 13:59:54.000 318 22464.11 125.52 41464.42 88888.00 2023-11-14 13:59:55.000 318 22464.13 125.48 41464.42 47541.21 2023-11-14 13:59:56.000 318 22464.21 125.47 41464.51 88888.00 2023-11-14 13:59:57.000 318 22464.28 125.48 41464.57 88888.00 2023-11-14 13:59:58.000 318 22464.33 125.49 41464.56 88888.00 2023-11-14 13:59:59.000 318 22464.39 125.51 41464.54 88888.00 2023-11-14 14:00:00.000 318 22464.43 125.50 41464.54 47541.32 2023-11-14 14:00:01.000 318 22464.47 125.44 41464.58 88888.00 2023-11-14 14:00:02.000 318 22464.51 125.42 41464.62 88888.00 2023-11-14 14:00:03.000 318 22464.52 125.42 41464.59 88888.00 2023-11-14 14:00:04.000 318 22464.49 125.41 41464.50 88888.00 2023-11-14 14:00:05.000 318 22464.46 125.40 41464.44 47541.42 2023-11-14 14:00:06.000 318 22464.42 125.40 41464.38 88888.00 2023-11-14 14:00:07.000 318 22464.40 125.41 41464.31 88888.00 2023-11-14 14:00:08.000 318 22464.43 125.41 41464.29 88888.00 2023-11-14 14:00:09.000 318 22464.46 125.42 41464.35 88888.00 2023-11-14 14:00:10.000 318 22464.46 125.48 41464.47 47541.45 2023-11-14 14:00:11.000 318 22464.45 125.52 41464.46 88888.00 2023-11-14 14:00:12.000 318 22464.44 125.47 41464.31 88888.00 2023-11-14 14:00:13.000 318 22464.47 125.43 41464.22 88888.00 2023-11-14 14:00:14.000 318 22464.50 125.43 41464.24 88888.00 2023-11-14 14:00:15.000 318 22464.52 125.44 41464.25 47541.52 2023-11-14 14:00:16.000 318 22464.52 125.43 41464.27 88888.00 2023-11-14 14:00:17.000 318 22464.53 125.39 41464.31 88888.00 2023-11-14 14:00:18.000 318 22464.59 125.36 41464.33 88888.00 2023-11-14 14:00:19.000 318 22464.67 125.36 41464.32 88888.00 2023-11-14 14:00:20.000 318 22464.69 125.35 41464.28 47541.53 2023-11-14 14:00:21.000 318 22464.68 125.33 41464.23 88888.00 2023-11-14 14:00:22.000 318 22464.68 125.36 41464.23 88888.00 2023-11-14 14:00:23.000 318 22464.69 125.39 41464.28 88888.00 2023-11-14 14:00:24.000 318 22464.69 125.41 41464.32 88888.00 2023-11-14 14:00:25.000 318 22464.69 125.41 41464.36 47541.58 2023-11-14 14:00:26.000 318 22464.71 125.38 41464.48 88888.00 2023-11-14 14:00:27.000 318 22464.75 125.38 41464.59 88888.00 2023-11-14 14:00:28.000 318 22464.79 125.40 41464.59 88888.00 2023-11-14 14:00:29.000 318 22464.83 125.43 41464.57 88888.00 2023-11-14 14:00:30.000 318 22464.83 125.48 41464.58 47541.60 2023-11-14 14:00:31.000 318 22464.74 125.50 41464.53 88888.00 2023-11-14 14:00:32.000 318 22464.67 125.51 41464.44 88888.00 2023-11-14 14:00:33.000 318 22464.66 125.56 41464.38 88888.00 2023-11-14 14:00:34.000 318 22464.72 125.62 41464.40 88888.00 2023-11-14 14:00:35.000 318 22464.76 125.63 41464.44 47541.62 2023-11-14 14:00:36.000 318 22464.76 125.60 41464.46 88888.00 2023-11-14 14:00:37.000 318 22464.78 125.56 41464.46 88888.00 2023-11-14 14:00:38.000 318 22464.82 125.56 41464.46 88888.00 2023-11-14 14:00:39.000 318 22464.84 125.59 41464.52 88888.00 2023-11-14 14:00:40.000 318 22464.84 125.60 41464.54 47541.69 2023-11-14 14:00:41.000 318 22464.86 125.58 41464.57 88888.00 2023-11-14 14:00:42.000 318 22464.88 125.57 41464.59 88888.00 2023-11-14 14:00:43.000 318 22464.85 125.57 41464.53 88888.00 2023-11-14 14:00:44.000 318 22464.82 125.59 41464.51 88888.00 2023-11-14 14:00:45.000 318 22464.84 125.58 41464.56 47541.73 2023-11-14 14:00:46.000 318 22464.90 125.57 41464.63 88888.00 2023-11-14 14:00:47.000 318 22464.93 125.58 41464.68 88888.00 2023-11-14 14:00:48.000 318 22464.92 125.62 41464.68 88888.00 2023-11-14 14:00:49.000 318 22464.92 125.66 41464.69 88888.00 2023-11-14 14:00:50.000 318 22464.94 125.62 41464.72 47541.76 2023-11-14 14:00:51.000 318 22464.90 125.54 41464.70 88888.00 2023-11-14 14:00:52.000 318 22464.83 125.50 41464.63 88888.00 2023-11-14 14:00:53.000 318 22464.76 125.46 41464.55 88888.00 2023-11-14 14:00:54.000 318 22464.75 125.42 41464.52 88888.00 2023-11-14 14:00:55.000 318 22464.82 125.43 41464.61 47541.79 2023-11-14 14:00:56.000 318 22464.88 125.46 41464.68 88888.00 2023-11-14 14:00:57.000 318 22464.92 125.51 41464.62 88888.00 2023-11-14 14:00:58.000 318 22464.95 125.57 41464.60 88888.00 2023-11-14 14:00:59.000 318 22464.95 125.59 41464.69 88888.00 2023-11-14 14:01:00.000 318 22464.94 125.56 41464.77 47541.80 2023-11-14 14:01:01.000 318 22464.95 125.52 41464.73 88888.00 2023-11-14 14:01:02.000 318 22464.97 125.55 41464.69 88888.00 2023-11-14 14:01:03.000 318 22465.00 125.58 41464.70 88888.00 2023-11-14 14:01:04.000 318 22465.02 125.56 41464.71 88888.00 2023-11-14 14:01:05.000 318 22465.03 125.55 41464.73 47541.88 2023-11-14 14:01:06.000 318 22465.06 125.52 41464.73 88888.00 2023-11-14 14:01:07.000 318 22465.09 125.48 41464.71 88888.00 2023-11-14 14:01:08.000 318 22465.10 125.48 41464.71 88888.00 2023-11-14 14:01:09.000 318 22465.09 125.55 41464.74 88888.00 2023-11-14 14:01:10.000 318 22465.09 125.62 41464.73 47541.88 2023-11-14 14:01:11.000 318 22465.09 125.67 41464.71 88888.00 2023-11-14 14:01:12.000 318 22465.09 125.65 41464.71 88888.00 2023-11-14 14:01:13.000 318 22465.06 125.60 41464.68 88888.00 2023-11-14 14:01:14.000 318 22465.02 125.59 41464.62 88888.00 2023-11-14 14:01:15.000 318 22464.98 125.61 41464.60 47541.89 2023-11-14 14:01:16.000 318 22465.00 125.63 41464.66 88888.00 2023-11-14 14:01:17.000 318 22465.06 125.69 41464.72 88888.00 2023-11-14 14:01:18.000 318 22465.07 125.77 41464.72 88888.00 2023-11-14 14:01:19.000 318 22465.08 125.81 41464.72 88888.00 2023-11-14 14:01:20.000 318 22465.13 125.78 41464.74 47541.88 2023-11-14 14:01:21.000 318 22465.15 125.73 41464.73 88888.00 2023-11-14 14:01:22.000 318 22465.10 125.74 41464.67 88888.00 2023-11-14 14:01:23.000 318 22465.03 125.74 41464.61 88888.00 2023-11-14 14:01:24.000 318 22465.00 125.69 41464.60 88888.00 2023-11-14 14:01:25.000 318 22464.99 125.66 41464.64 47541.95 2023-11-14 14:01:26.000 318 22465.02 125.64 41464.66 88888.00 2023-11-14 14:01:27.000 318 22465.08 125.61 41464.61 88888.00 2023-11-14 14:01:28.000 318 22465.09 125.60 41464.57 88888.00 2023-11-14 14:01:29.000 318 22465.03 125.58 41464.66 88888.00 2023-11-14 14:01:30.000 318 22465.01 125.55 41464.77 47541.97 2023-11-14 14:01:31.000 318 22465.07 125.53 41464.76 88888.00 2023-11-14 14:01:32.000 318 22465.12 125.51 41464.70 88888.00 2023-11-14 14:01:33.000 318 22465.11 125.52 41464.71 88888.00 2023-11-14 14:01:34.000 318 22465.12 125.55 41464.77 88888.00 2023-11-14 14:01:35.000 318 22465.17 125.60 41464.84 47541.99 2023-11-14 14:01:36.000 318 22465.20 125.68 41464.87 88888.00 2023-11-14 14:01:37.000 318 22465.16 125.73 41464.82 88888.00 2023-11-14 14:01:38.000 318 22465.12 125.74 41464.75 88888.00 2023-11-14 14:01:39.000 318 22465.16 125.77 41464.78 88888.00 2023-11-14 14:01:40.000 318 22465.21 125.80 41464.82 47542.03 2023-11-14 14:01:41.000 318 22465.19 125.76 41464.79 88888.00 2023-11-14 14:01:42.000 318 22465.16 125.72 41464.73 88888.00 2023-11-14 14:01:43.000 318 22465.16 125.74 41464.75 88888.00 2023-11-14 14:01:44.000 318 22465.18 125.73 41464.81 88888.00 2023-11-14 14:01:45.000 318 22465.19 125.67 41464.79 47542.02 2023-11-14 14:01:46.000 318 22465.21 125.59 41464.74 88888.00 2023-11-14 14:01:47.000 318 22465.23 125.54 41464.80 88888.00 2023-11-14 14:01:48.000 318 22465.23 125.49 41464.89 88888.00 2023-11-14 14:01:49.000 318 22465.25 125.49 41464.91 88888.00 2023-11-14 14:01:50.000 318 22465.30 125.54 41464.86 47542.08 2023-11-14 14:01:51.000 318 22465.32 125.52 41464.89 88888.00 2023-11-14 14:01:52.000 318 22465.31 125.50 41465.00 88888.00 2023-11-14 14:01:53.000 318 22465.33 125.57 41465.04 88888.00 2023-11-14 14:01:54.000 318 22465.36 125.68 41465.04 88888.00 2023-11-14 14:01:55.000 318 22465.38 125.70 41465.09 47542.06 2023-11-14 14:01:56.000 318 22465.38 125.64 41465.12 88888.00 2023-11-14 14:01:57.000 318 22465.37 125.57 41465.06 88888.00 2023-11-14 14:01:58.000 318 22465.33 125.51 41464.96 88888.00 2023-11-14 14:01:59.000 318 22465.27 125.47 41464.90 88888.00 2023-11-14 14:02:00.000 318 22465.21 125.50 41464.91 47542.04 2023-11-14 14:02:01.000 318 22465.18 125.57 41465.00 88888.00 2023-11-14 14:02:02.000 318 22465.21 125.60 41465.07 88888.00 2023-11-14 14:02:03.000 318 22465.23 125.60 41465.05 88888.00 2023-11-14 14:02:04.000 318 22465.22 125.63 41465.01 88888.00 2023-11-14 14:02:05.000 318 22465.21 125.65 41464.98 47542.10 2023-11-14 14:02:06.000 318 22465.23 125.60 41464.99 88888.00 2023-11-14 14:02:07.000 318 22465.25 125.56 41465.06 88888.00 2023-11-14 14:02:08.000 318 22465.27 125.57 41465.11 88888.00 2023-11-14 14:02:09.000 318 22465.28 125.60 41465.09 88888.00 2023-11-14 14:02:10.000 318 22465.26 125.64 41465.06 47542.14 2023-11-14 14:02:11.000 318 22465.26 125.64 41465.06 88888.00 2023-11-14 14:02:12.000 318 22465.31 125.64 41465.06 88888.00 2023-11-14 14:02:13.000 318 22465.31 125.66 41465.04 88888.00 2023-11-14 14:02:14.000 318 22465.31 125.70 41464.99 88888.00 2023-11-14 14:02:15.000 318 22465.33 125.77 41464.98 47542.11 2023-11-14 14:02:16.000 318 22465.33 125.83 41464.98 88888.00 2023-11-14 14:02:17.000 318 22465.31 125.84 41464.95 88888.00 2023-11-14 14:02:18.000 318 22465.31 125.83 41464.97 88888.00 2023-11-14 14:02:19.000 318 22465.28 125.83 41465.01 88888.00 2023-11-14 14:02:20.000 318 22465.23 125.85 41465.00 47542.09 2023-11-14 14:02:21.000 318 22465.20 125.84 41464.97 88888.00 2023-11-14 14:02:22.000 318 22465.19 125.81 41464.96 88888.00 2023-11-14 14:02:23.000 318 22465.16 125.80 41464.96 88888.00 2023-11-14 14:02:24.000 318 22465.15 125.81 41464.98 88888.00 2023-11-14 14:02:25.000 318 22465.22 125.83 41465.06 47542.13 2023-11-14 14:02:26.000 318 22465.31 125.85 41465.12 88888.00 2023-11-14 14:02:27.000 318 22465.32 125.85 41465.09 88888.00 2023-11-14 14:02:28.000 318 22465.28 125.81 41465.00 88888.00 2023-11-14 14:02:29.000 318 22465.25 125.81 41464.95 88888.00 2023-11-14 14:02:30.000 318 22465.22 125.82 41464.93 47542.15 2023-11-14 14:02:31.000 318 22465.22 125.80 41464.91 88888.00 2023-11-14 14:02:32.000 318 22465.23 125.76 41464.94 88888.00 2023-11-14 14:02:33.000 318 22465.27 125.77 41465.02 88888.00 2023-11-14 14:02:34.000 318 22465.31 125.82 41465.14 88888.00 2023-11-14 14:02:35.000 318 22465.29 125.83 41465.16 47542.18 2023-11-14 14:02:36.000 318 22465.26 125.81 41465.07 88888.00 2023-11-14 14:02:37.000 318 22465.26 125.84 41465.02 88888.00 2023-11-14 14:02:38.000 318 22465.24 125.89 41465.01 88888.00 2023-11-14 14:02:39.000 318 22465.16 125.91 41464.96 88888.00 2023-11-14 14:02:40.000 318 22465.09 125.92 41464.90 47542.14 2023-11-14 14:02:41.000 318 22465.06 125.92 41464.89 88888.00 2023-11-14 14:02:42.000 318 22465.08 125.95 41464.95 88888.00 2023-11-14 14:02:43.000 318 22465.10 125.98 41465.04 88888.00 2023-11-14 14:02:44.000 318 22465.10 125.99 41465.07 88888.00 2023-11-14 14:02:45.000 318 22465.12 125.97 41464.99 47542.11 2023-11-14 14:02:46.000 318 22465.12 125.94 41464.89 88888.00 2023-11-14 14:02:47.000 318 22465.10 125.90 41464.87 88888.00 2023-11-14 14:02:48.000 318 22465.10 125.88 41464.89 88888.00 2023-11-14 14:02:49.000 318 22465.12 125.90 41464.93 88888.00 2023-11-14 14:02:50.000 318 22465.16 125.95 41464.97 47542.14 2023-11-14 14:02:51.000 318 22465.22 125.99 41464.98 88888.00 2023-11-14 14:02:52.000 318 22465.25 126.02 41465.00 88888.00 2023-11-14 14:02:53.000 318 22465.26 126.07 41465.05 88888.00 2023-11-14 14:02:54.000 318 22465.28 126.10 41465.06 88888.00 2023-11-14 14:02:55.000 318 22465.24 126.09 41465.04 47542.12 2023-11-14 14:02:56.000 318 22465.16 126.06 41465.01 88888.00 2023-11-14 14:02:57.000 318 22465.11 126.06 41464.98 88888.00 2023-11-14 14:02:58.000 318 22465.11 126.07 41464.95 88888.00 2023-11-14 14:02:59.000 318 22465.13 126.07 41464.87 88888.00 2023-11-14 14:03:00.000 318 22465.12 126.06 41464.80 47542.12 2023-11-14 14:03:01.000 318 22465.09 126.05 41464.82 88888.00 2023-11-14 14:03:02.000 318 22465.06 126.09 41464.89 88888.00 2023-11-14 14:03:03.000 318 22465.05 126.13 41464.97 88888.00 2023-11-14 14:03:04.000 318 22465.03 126.14 41465.02 88888.00 2023-11-14 14:03:05.000 318 22465.01 126.13 41465.03 47542.12 2023-11-14 14:03:06.000 318 22465.02 126.11 41465.00 88888.00 2023-11-14 14:03:07.000 318 22465.08 126.09 41464.97 88888.00 2023-11-14 14:03:08.000 318 22465.15 126.05 41464.94 88888.00 2023-11-14 14:03:09.000 318 22465.13 126.05 41464.91 88888.00 2023-11-14 14:03:10.000 318 22465.09 126.10 41464.94 47542.15 2023-11-14 14:03:11.000 318 22465.04 126.11 41464.98 88888.00 2023-11-14 14:03:12.000 318 22465.00 126.06 41464.97 88888.00 2023-11-14 14:03:13.000 318 22464.98 126.06 41464.98 88888.00 2023-11-14 14:03:14.000 318 22464.98 126.08 41465.00 88888.00 2023-11-14 14:03:15.000 318 22464.99 126.10 41464.98 47542.13 2023-11-14 14:03:16.000 318 22464.99 126.11 41464.99 88888.00 2023-11-14 14:03:17.000 318 22464.97 126.08 41465.04 88888.00 2023-11-14 14:03:18.000 318 22464.95 126.07 41465.02 88888.00 2023-11-14 14:03:19.000 318 22464.97 126.08 41464.93 88888.00 2023-11-14 14:03:20.000 318 22464.98 126.10 41464.86 47542.15 2023-11-14 14:03:21.000 318 22464.99 126.08 41464.84 88888.00 2023-11-14 14:03:22.000 318 22464.98 126.02 41464.81 88888.00 2023-11-14 14:03:23.000 318 22464.97 125.96 41464.78 88888.00 2023-11-14 14:03:24.000 318 22464.97 125.94 41464.83 88888.00 2023-11-14 14:03:25.000 318 22464.97 125.93 41464.94 47542.17 2023-11-14 14:03:26.000 318 22464.97 125.93 41464.99 88888.00 2023-11-14 14:03:27.000 318 22465.00 125.97 41464.98 88888.00 2023-11-14 14:03:28.000 318 22465.00 125.97 41464.98 88888.00 2023-11-14 14:03:29.000 318 22464.92 125.92 41464.99 88888.00 2023-11-14 14:03:30.000 318 22464.88 125.91 41465.02 47542.15 2023-11-14 14:03:31.000 318 22464.95 125.93 41465.05 88888.00 2023-11-14 14:03:32.000 318 22465.02 125.97 41465.07 88888.00 2023-11-14 14:03:33.000 318 22465.00 126.04 41465.11 88888.00 2023-11-14 14:03:34.000 318 22464.94 126.07 41465.10 88888.00 2023-11-14 14:03:35.000 318 22464.91 126.06 41465.06 47542.17 2023-11-14 14:03:36.000 318 22464.94 126.06 41465.01 88888.00 2023-11-14 14:03:37.000 318 22464.93 126.03 41464.93 88888.00 2023-11-14 14:03:38.000 318 22464.88 125.98 41464.90 88888.00 2023-11-14 14:03:39.000 318 22464.88 125.96 41464.96 88888.00 2023-11-14 14:03:40.000 318 22464.94 125.96 41465.00 47542.22 2023-11-14 14:03:41.000 318 22464.97 125.97 41464.97 88888.00 2023-11-14 14:03:42.000 318 22464.94 126.01 41464.96 88888.00 2023-11-14 14:03:43.000 318 22464.96 126.09 41465.00 88888.00 2023-11-14 14:03:44.000 318 22465.04 126.13 41465.06 88888.00 2023-11-14 14:03:45.000 318 22465.07 126.12 41465.06 47542.21 2023-11-14 14:03:46.000 318 22465.00 126.09 41464.99 88888.00 2023-11-14 14:03:47.000 318 22464.94 126.07 41464.93 88888.00 2023-11-14 14:03:48.000 318 22464.96 126.04 41464.92 88888.00 2023-11-14 14:03:49.000 318 22465.01 126.07 41464.93 88888.00 2023-11-14 14:03:50.000 318 22465.02 126.11 41464.91 47542.20 2023-11-14 14:03:51.000 318 22465.02 126.14 41464.88 88888.00 2023-11-14 14:03:52.000 318 22465.04 126.14 41464.88 88888.00 2023-11-14 14:03:53.000 318 22465.02 126.14 41464.88 88888.00 2023-11-14 14:03:54.000 318 22464.96 126.14 41464.81 88888.00 2023-11-14 14:03:55.000 318 22464.94 126.11 41464.73 47542.21 2023-11-14 14:03:56.000 318 22464.98 126.11 41464.78 88888.00 2023-11-14 14:03:57.000 318 22465.04 126.17 41464.88 88888.00 2023-11-14 14:03:58.000 318 22465.06 126.22 41464.94 88888.00 2023-11-14 14:03:59.000 318 22465.05 126.22 41464.98 88888.00 2023-11-14 14:04:00.000 318 22465.04 126.22 41465.02 47542.22 2023-11-14 14:04:01.000 318 22465.03 126.23 41465.00 88888.00 2023-11-14 14:04:02.000 318 22465.02 126.28 41464.98 88888.00 2023-11-14 14:04:03.000 318 22465.00 126.34 41465.00 88888.00 2023-11-14 14:04:04.000 318 22464.97 126.37 41464.98 88888.00 2023-11-14 14:04:05.000 318 22464.93 126.36 41464.96 47542.25 2023-11-14 14:04:06.000 318 22464.92 126.33 41464.97 88888.00 2023-11-14 14:04:07.000 318 22464.88 126.28 41464.91 88888.00 2023-11-14 14:04:08.000 318 22464.82 126.25 41464.85 88888.00 2023-11-14 14:04:09.000 318 22464.81 126.24 41464.86 88888.00 2023-11-14 14:04:10.000 318 22464.86 126.20 41464.90 47542.22 2023-11-14 14:04:11.000 318 22464.91 126.16 41464.97 88888.00 2023-11-14 14:04:12.000 318 22464.92 126.16 41465.05 88888.00 2023-11-14 14:04:13.000 318 22464.89 126.18 41465.12 88888.00 2023-11-14 14:04:14.000 318 22464.87 126.21 41465.14 88888.00 2023-11-14 14:04:15.000 318 22464.90 126.25 41465.12 47542.21 2023-11-14 14:04:16.000 318 22464.92 126.26 41465.13 88888.00 2023-11-14 14:04:17.000 318 22464.91 126.24 41465.11 88888.00 2023-11-14 14:04:18.000 318 22464.84 126.21 41465.06 88888.00 2023-11-14 14:04:19.000 318 22464.78 126.22 41465.03 88888.00 2023-11-14 14:04:20.000 318 22464.78 126.25 41465.00 47542.21 2023-11-14 14:04:21.000 318 22464.81 126.28 41465.00 88888.00 2023-11-14 14:04:22.000 318 22464.83 126.30 41465.11 88888.00 2023-11-14 14:04:23.000 318 22464.81 126.30 41465.15 88888.00 2023-11-14 14:04:24.000 318 22464.76 126.29 41465.08 88888.00 2023-11-14 14:04:25.000 318 22464.75 126.32 41465.06 47542.24 2023-11-14 14:04:26.000 318 22464.77 126.35 41465.11 88888.00 2023-11-14 14:04:27.000 318 22464.77 126.32 41465.09 88888.00 2023-11-14 14:04:28.000 318 22464.76 126.27 41465.06 88888.00 2023-11-14 14:04:29.000 318 22464.78 126.26 41465.11 88888.00 2023-11-14 14:04:30.000 318 22464.81 126.30 41465.19 47542.20 2023-11-14 14:04:31.000 318 22464.81 126.33 41465.21 88888.00 2023-11-14 14:04:32.000 318 22464.75 126.36 41465.21 88888.00 2023-11-14 14:04:33.000 318 22464.74 126.38 41465.20 88888.00 2023-11-14 14:04:34.000 318 22464.78 126.39 41465.17 88888.00 2023-11-14 14:04:35.000 318 22464.79 126.36 41465.12 47542.19 2023-11-14 14:04:36.000 318 22464.78 126.36 41465.07 88888.00 2023-11-14 14:04:37.000 318 22464.78 126.41 41465.06 88888.00 2023-11-14 14:04:38.000 318 22464.76 126.48 41465.08 88888.00 2023-11-14 14:04:39.000 318 22464.73 126.50 41465.08 88888.00 2023-11-14 14:04:40.000 318 22464.76 126.46 41465.05 47542.15 2023-11-14 14:04:41.000 318 22464.80 126.46 41465.04 88888.00 2023-11-14 14:04:42.000 318 22464.78 126.48 41465.09 88888.00 2023-11-14 14:04:43.000 318 22464.73 126.44 41465.12 88888.00 2023-11-14 14:04:44.000 318 22464.72 126.38 41465.08 88888.00 2023-11-14 14:04:45.000 318 22464.75 126.37 41465.01 47542.21 2023-11-14 14:04:46.000 318 22464.75 126.36 41464.99 88888.00 2023-11-14 14:04:47.000 318 22464.73 126.36 41465.06 88888.00 2023-11-14 14:04:48.000 318 22464.69 126.38 41465.11 88888.00 2023-11-14 14:04:49.000 318 22464.65 126.40 41465.10 88888.00 2023-11-14 14:04:50.000 318 22464.65 126.41 41465.12 47542.18 2023-11-14 14:04:51.000 318 22464.69 126.38 41465.18 88888.00 2023-11-14 14:04:52.000 318 22464.68 126.34 41465.19 88888.00 2023-11-14 14:04:53.000 318 22464.65 126.34 41465.19 88888.00 2023-11-14 14:04:54.000 318 22464.66 126.39 41465.24 88888.00 2023-11-14 14:04:55.000 318 22464.69 126.44 41465.23 47542.21 2023-11-14 14:04:56.000 318 22464.68 126.46 41465.18 88888.00 2023-11-14 14:04:57.000 318 22464.66 126.50 41465.13 88888.00 2023-11-14 14:04:58.000 318 22464.68 126.53 41465.08 88888.00 2023-11-14 14:04:59.000 318 22464.67 126.51 41465.06 88888.00 2023-11-14 14:05:00.000 318 22464.63 126.45 41465.07 47542.18 2023-11-14 14:05:01.000 318 22464.59 126.41 41465.09 88888.00 2023-11-14 14:05:02.000 318 22464.58 126.41 41465.08 88888.00 2023-11-14 14:05:03.000 318 22464.60 126.46 41465.06 88888.00 2023-11-14 14:05:04.000 318 22464.61 126.51 41465.03 88888.00 2023-11-14 14:05:05.000 318 22464.64 126.52 41465.04 47542.19 2023-11-14 14:05:06.000 318 22464.66 126.52 41465.12 88888.00 2023-11-14 14:05:07.000 318 22464.66 126.55 41465.18 88888.00 2023-11-14 14:05:08.000 318 22464.65 126.57 41465.16 88888.00 2023-11-14 14:05:09.000 318 22464.64 126.55 41465.10 88888.00 2023-11-14 14:05:10.000 318 22464.65 126.49 41465.10 47542.27 2023-11-14 14:05:11.000 318 22464.67 126.45 41465.17 88888.00 2023-11-14 14:05:12.000 318 22464.69 126.47 41465.23 88888.00 2023-11-14 14:05:13.000 318 22464.66 126.55 41465.21 88888.00 2023-11-14 14:05:14.000 318 22464.67 126.61 41465.18 88888.00 2023-11-14 14:05:15.000 318 22464.71 126.63 41465.22 47542.25 2023-11-14 14:05:16.000 318 22464.72 126.60 41465.29 88888.00 2023-11-14 14:05:17.000 318 22464.69 126.55 41465.29 88888.00 2023-11-14 14:05:18.000 318 22464.70 126.51 41465.21 88888.00 2023-11-14 14:05:19.000 318 22464.75 126.51 41465.13 88888.00 2023-11-14 14:05:20.000 318 22464.77 126.54 41465.14 47542.24 2023-11-14 14:05:21.000 318 22464.77 126.57 41465.19 88888.00 2023-11-14 14:05:22.000 318 22464.81 126.56 41465.21 88888.00 2023-11-14 14:05:23.000 318 22464.86 126.50 41465.21 88888.00 2023-11-14 14:05:24.000 318 22464.87 126.47 41465.18 88888.00 2023-11-14 14:05:25.000 318 22464.81 126.48 41465.17 47542.28 2023-11-14 14:05:26.000 318 22464.78 126.49 41465.20 88888.00 2023-11-14 14:05:27.000 318 22464.79 126.52 41465.23 88888.00 2023-11-14 14:05:28.000 318 22464.77 126.56 41465.18 88888.00 2023-11-14 14:05:29.000 318 22464.75 126.57 41465.12 88888.00 2023-11-14 14:05:30.000 318 22464.74 126.59 41465.13 47542.28 2023-11-14 14:05:31.000 318 22464.72 126.62 41465.23 88888.00 2023-11-14 14:05:32.000 318 22464.71 126.63 41465.34 88888.00 2023-11-14 14:05:33.000 318 22464.72 126.62 41465.38 88888.00 2023-11-14 14:05:34.000 318 22464.72 126.62 41465.36 88888.00 2023-11-14 14:05:35.000 318 22464.72 126.60 41465.28 47542.29 2023-11-14 14:05:36.000 318 22464.73 126.58 41465.26 88888.00 2023-11-14 14:05:37.000 318 22464.73 126.59 41465.28 88888.00 2023-11-14 14:05:38.000 318 22464.71 126.63 41465.27 88888.00 2023-11-14 14:05:39.000 318 22464.71 126.66 41465.23 88888.00 2023-11-14 14:05:40.000 318 22464.72 126.67 41465.18 47542.25 2023-11-14 14:05:41.000 318 22464.71 126.68 41465.16 88888.00 2023-11-14 14:05:42.000 318 22464.71 126.67 41465.24 88888.00 2023-11-14 14:05:43.000 318 22464.74 126.62 41465.32 88888.00 2023-11-14 14:05:44.000 318 22464.77 126.62 41465.34 88888.00 2023-11-14 14:05:45.000 318 22464.78 126.68 41465.31 47542.26 2023-11-14 14:05:46.000 318 22464.76 126.70 41465.25 88888.00 2023-11-14 14:05:47.000 318 22464.76 126.69 41465.23 88888.00 2023-11-14 14:05:48.000 318 22464.82 126.70 41465.27 88888.00 2023-11-14 14:05:49.000 318 22464.86 126.72 41465.33 88888.00 2023-11-14 14:05:50.000 318 22464.86 126.71 41465.37 47542.27 2023-11-14 14:05:51.000 318 22464.87 126.70 41465.38 88888.00 2023-11-14 14:05:52.000 318 22464.88 126.75 41465.38 88888.00 2023-11-14 14:05:53.000 318 22464.82 126.85 41465.38 88888.00 2023-11-14 14:05:54.000 318 22464.78 126.91 41465.37 88888.00 2023-11-14 14:05:55.000 318 22464.82 126.92 41465.38 47542.29 2023-11-14 14:05:56.000 318 22464.87 126.90 41465.38 88888.00 2023-11-14 14:05:57.000 318 22464.85 126.88 41465.32 88888.00 2023-11-14 14:05:58.000 318 22464.83 126.85 41465.29 88888.00 2023-11-14 14:05:59.000 318 22464.84 126.81 41465.31 88888.00 2023-11-14 14:06:00.000 318 22464.85 126.79 41465.29 47542.33 2023-11-14 14:06:01.000 318 22464.87 126.78 41465.22 88888.00 2023-11-14 14:06:02.000 318 22464.87 126.80 41465.19 88888.00 2023-11-14 14:06:03.000 318 22464.84 126.84 41465.21 88888.00 2023-11-14 14:06:04.000 318 22464.82 126.88 41465.22 88888.00 2023-11-14 14:06:05.000 318 22464.82 126.92 41465.18 47542.25 2023-11-14 14:06:06.000 318 22464.80 126.93 41465.16 88888.00 2023-11-14 14:06:07.000 318 22464.75 126.90 41465.19 88888.00 2023-11-14 14:06:08.000 318 22464.73 126.85 41465.21 88888.00 2023-11-14 14:06:09.000 318 22464.72 126.87 41465.20 88888.00 2023-11-14 14:06:10.000 318 22464.74 126.94 41465.20 47542.26 2023-11-14 14:06:11.000 318 22464.73 127.00 41465.31 88888.00 2023-11-14 14:06:12.000 318 22464.69 127.03 41465.43 88888.00 2023-11-14 14:06:13.000 318 22464.69 127.06 41465.43 88888.00 2023-11-14 14:06:14.000 318 22464.69 127.03 41465.30 88888.00 2023-11-14 14:06:15.000 318 22464.66 126.97 41465.19 47542.22 2023-11-14 14:06:16.000 318 22464.61 126.95 41465.21 88888.00 2023-11-14 14:06:17.000 318 22464.62 126.98 41465.27 88888.00 2023-11-14 14:06:18.000 318 22464.66 127.02 41465.27 88888.00 2023-11-14 14:06:19.000 318 22464.65 127.07 41465.28 88888.00 2023-11-14 14:06:20.000 318 22464.63 127.11 41465.32 47542.23 2023-11-14 14:06:21.000 318 22464.65 127.12 41465.36 88888.00 2023-11-14 14:06:22.000 318 22464.66 127.14 41465.36 88888.00 2023-11-14 14:06:23.000 318 22464.65 127.19 41465.35 88888.00 2023-11-14 14:06:24.000 318 22464.64 127.18 41465.34 88888.00 2023-11-14 14:06:25.000 318 22464.67 127.09 41465.34 47542.19 2023-11-14 14:06:26.000 318 22464.71 127.06 41465.37 88888.00 2023-11-14 14:06:27.000 318 22464.69 127.11 41465.37 88888.00 2023-11-14 14:06:28.000 318 22464.60 127.13 41465.33 88888.00 2023-11-14 14:06:29.000 318 22464.56 127.14 41465.34 88888.00 2023-11-14 14:06:30.000 318 22464.58 127.18 41465.39 47542.20 2023-11-14 14:06:31.000 318 22464.61 127.14 41465.41 88888.00 2023-11-14 14:06:32.000 318 22464.62 127.06 41465.40 88888.00 2023-11-14 14:06:33.000 318 22464.63 127.06 41465.44 88888.00 2023-11-14 14:06:34.000 318 22464.64 127.17 41465.51 88888.00 2023-11-14 14:06:35.000 318 22464.68 127.26 41465.53 47542.22 2023-11-14 14:06:36.000 318 22464.71 127.26 41465.50 88888.00 2023-11-14 14:06:37.000 318 22464.74 127.22 41465.44 88888.00 2023-11-14 14:06:38.000 318 22464.74 127.19 41465.38 88888.00 2023-11-14 14:06:39.000 318 22464.69 127.23 41465.35 88888.00 2023-11-14 14:06:40.000 318 22464.62 127.30 41465.32 47542.22 2023-11-14 14:06:41.000 318 22464.58 127.33 41465.32 88888.00 2023-11-14 14:06:42.000 318 22464.57 127.34 41465.33 88888.00 2023-11-14 14:06:43.000 318 22464.61 127.38 41465.35 88888.00 2023-11-14 14:06:44.000 318 22464.63 127.40 41465.38 88888.00 2023-11-14 14:06:45.000 318 22464.59 127.36 41465.35 47542.15 2023-11-14 14:06:46.000 318 22464.56 127.28 41465.28 88888.00 2023-11-14 14:06:47.000 318 22464.52 127.28 41465.25 88888.00 2023-11-14 14:06:48.000 318 22464.47 127.35 41465.24 88888.00 2023-11-14 14:06:49.000 318 22464.44 127.39 41465.23 88888.00 2023-11-14 14:06:50.000 318 22464.45 127.38 41465.24 47542.15 2023-11-14 14:06:51.000 318 22464.43 127.41 41465.30 88888.00 2023-11-14 14:06:52.000 318 22464.41 127.44 41465.34 88888.00 2023-11-14 14:06:53.000 318 22464.44 127.43 41465.38 88888.00 2023-11-14 14:06:54.000 318 22464.47 127.44 41465.42 88888.00 2023-11-14 14:06:55.000 318 22464.45 127.47 41465.45 47542.14 2023-11-14 14:06:56.000 318 22464.44 127.50 41465.49 88888.00 2023-11-14 14:06:57.000 318 22464.45 127.51 41465.55 88888.00 2023-11-14 14:06:58.000 318 22464.47 127.51 41465.56 88888.00 2023-11-14 14:06:59.000 318 22464.44 127.51 41465.48 88888.00 2023-11-14 14:07:00.000 318 22464.44 127.53 41465.44 47542.15 2023-11-14 14:07:01.000 318 22464.44 127.54 41465.47 88888.00 2023-11-14 14:07:02.000 318 22464.42 127.54 41465.48 88888.00 2023-11-14 14:07:03.000 318 22464.35 127.55 41465.45 88888.00 2023-11-14 14:07:04.000 318 22464.34 127.50 41465.38 88888.00 2023-11-14 14:07:05.000 318 22464.38 127.43 41465.32 47542.15 2023-11-14 14:07:06.000 318 22464.42 127.44 41465.31 88888.00 2023-11-14 14:07:07.000 318 22464.44 127.50 41465.33 88888.00 2023-11-14 14:07:08.000 318 22464.48 127.52 41465.34 88888.00 2023-11-14 14:07:09.000 318 22464.51 127.48 41465.34 88888.00 2023-11-14 14:07:10.000 318 22464.52 127.45 41465.36 47542.20 2023-11-14 14:07:11.000 318 22464.52 127.45 41465.41 88888.00 2023-11-14 14:07:12.000 318 22464.51 127.48 41465.46 88888.00 2023-11-14 14:07:13.000 318 22464.52 127.53 41465.45 88888.00 2023-11-14 14:07:14.000 318 22464.51 127.56 41465.39 88888.00 2023-11-14 14:07:15.000 318 22464.47 127.57 41465.36 47542.17 2023-11-14 14:07:16.000 318 22464.43 127.56 41465.40 88888.00 2023-11-14 14:07:17.000 318 22464.43 127.58 41465.43 88888.00 2023-11-14 14:07:18.000 318 22464.44 127.58 41465.39 88888.00 2023-11-14 14:07:19.000 318 22464.48 127.57 41465.38 88888.00 2023-11-14 14:07:20.000 318 22464.50 127.61 41465.44 47542.15 2023-11-14 14:07:21.000 318 22464.49 127.67 41465.47 88888.00 2023-11-14 14:07:22.000 318 22464.46 127.68 41465.43 88888.00 2023-11-14 14:07:23.000 318 22464.41 127.63 41465.34 88888.00 2023-11-14 14:07:24.000 318 22464.37 127.56 41465.32 88888.00 2023-11-14 14:07:25.000 318 22464.40 127.50 41465.40 47542.19 2023-11-14 14:07:26.000 318 22464.47 127.50 41465.50 88888.00 2023-11-14 14:07:27.000 318 22464.51 127.54 41465.55 88888.00 2023-11-14 14:07:28.000 318 22464.50 127.55 41465.54 88888.00 2023-11-14 14:07:29.000 318 22464.45 127.54 41465.49 88888.00 2023-11-14 14:07:30.000 318 22464.40 127.58 41465.43 47542.14 2023-11-14 14:07:31.000 318 22464.35 127.64 41465.39 88888.00 2023-11-14 14:07:32.000 318 22464.34 127.67 41465.41 88888.00 2023-11-14 14:07:33.000 318 22464.35 127.70 41465.44 88888.00 2023-11-14 14:07:34.000 318 22464.34 127.74 41465.42 88888.00 2023-11-14 14:07:35.000 318 22464.32 127.75 41465.36 47542.20 2023-11-14 14:07:36.000 318 22464.30 127.69 41465.36 88888.00 2023-11-14 14:07:37.000 318 22464.33 127.62 41465.45 88888.00 2023-11-14 14:07:38.000 318 22464.38 127.67 41465.50 88888.00 2023-11-14 14:07:39.000 318 22464.38 127.75 41465.46 88888.00 2023-11-14 14:07:40.000 318 22464.36 127.79 41465.46 47542.20 2023-11-14 14:07:41.000 318 22464.35 127.79 41465.53 88888.00 2023-11-14 14:07:42.000 318 22464.36 127.79 41465.59 88888.00 2023-11-14 14:07:43.000 318 22464.37 127.78 41465.57 88888.00 2023-11-14 14:07:44.000 318 22464.39 127.76 41465.56 88888.00 2023-11-14 14:07:45.000 318 22464.41 127.75 41465.57 47542.17 2023-11-14 14:07:46.000 318 22464.39 127.73 41465.57 88888.00 2023-11-14 14:07:47.000 318 22464.35 127.73 41465.56 88888.00 2023-11-14 14:07:48.000 318 22464.36 127.73 41465.54 88888.00 2023-11-14 14:07:49.000 318 22464.36 127.72 41465.52 88888.00 2023-11-14 14:07:50.000 318 22464.33 127.69 41465.51 47542.16 2023-11-14 14:07:51.000 318 22464.28 127.69 41465.51 88888.00 2023-11-14 14:07:52.000 318 22464.26 127.69 41465.50 88888.00 2023-11-14 14:07:53.000 318 22464.26 127.69 41465.56 88888.00 2023-11-14 14:07:54.000 318 22464.24 127.70 41465.60 88888.00 2023-11-14 14:07:55.000 318 22464.22 127.65 41465.53 47542.15 2023-11-14 14:07:56.000 318 22464.25 127.59 41465.48 88888.00 2023-11-14 14:07:57.000 318 22464.31 127.57 41465.53 88888.00 2023-11-14 14:07:58.000 318 22464.36 127.62 41465.57 88888.00 2023-11-14 14:07:59.000 318 22464.35 127.69 41465.57 88888.00 2023-11-14 14:08:00.000 318 22464.33 127.68 41465.57 47542.17 2023-11-14 14:08:01.000 318 22464.35 127.60 41465.59 88888.00 2023-11-14 14:08:02.000 318 22464.39 127.56 41465.55 88888.00 2023-11-14 14:08:03.000 318 22464.38 127.59 41465.48 88888.00 2023-11-14 14:08:04.000 318 22464.34 127.62 41465.44 88888.00 2023-11-14 14:08:05.000 318 22464.28 127.64 41465.44 47542.12 2023-11-14 14:08:06.000 318 22464.24 127.68 41465.44 88888.00 2023-11-14 14:08:07.000 318 22464.20 127.69 41465.44 88888.00 2023-11-14 14:08:08.000 318 22464.19 127.64 41465.43 88888.00 2023-11-14 14:08:09.000 318 22464.24 127.61 41465.44 88888.00 2023-11-14 14:08:10.000 318 22464.29 127.62 41465.47 47542.15 2023-11-14 14:08:11.000 318 22464.28 127.67 41465.44 88888.00 2023-11-14 14:08:12.000 318 22464.21 127.75 41465.36 88888.00 2023-11-14 14:08:13.000 318 22464.18 127.76 41465.33 88888.00 2023-11-14 14:08:14.000 318 22464.23 127.71 41465.36 88888.00 2023-11-14 14:08:15.000 318 22464.26 127.72 41465.38 47542.13 2023-11-14 14:08:16.000 318 22464.24 127.75 41465.35 88888.00 2023-11-14 14:08:17.000 318 22464.20 127.72 41465.32 88888.00 2023-11-14 14:08:18.000 318 22464.18 127.71 41465.39 88888.00 2023-11-14 14:08:19.000 318 22464.20 127.76 41465.50 88888.00 2023-11-14 14:08:20.000 318 22464.22 127.80 41465.52 47542.15 2023-11-14 14:08:21.000 318 22464.20 127.80 41465.43 88888.00 2023-11-14 14:08:22.000 318 22464.18 127.82 41465.33 88888.00 2023-11-14 14:08:23.000 318 22464.16 127.83 41465.34 88888.00 2023-11-14 14:08:24.000 318 22464.18 127.83 41465.44 88888.00 2023-11-14 14:08:25.000 318 22464.22 127.83 41465.54 47542.14 2023-11-14 14:08:26.000 318 22464.27 127.84 41465.57 88888.00 2023-11-14 14:08:27.000 318 22464.30 127.82 41465.57 88888.00 2023-11-14 14:08:28.000 318 22464.29 127.78 41465.59 88888.00 2023-11-14 14:08:29.000 318 22464.24 127.80 41465.59 88888.00 2023-11-14 14:08:30.000 318 22464.20 127.86 41465.57 47542.15 2023-11-14 14:08:31.000 318 22464.19 127.86 41465.59 88888.00 2023-11-14 14:08:32.000 318 22464.18 127.80 41465.62 88888.00 2023-11-14 14:08:33.000 318 22464.12 127.79 41465.62 88888.00 2023-11-14 14:08:34.000 318 22464.05 127.80 41465.64 88888.00 2023-11-14 14:08:35.000 318 22464.05 127.80 41465.63 47542.11 2023-11-14 14:08:36.000 318 22464.08 127.81 41465.62 88888.00 2023-11-14 14:08:37.000 318 22464.08 127.84 41465.62 88888.00 2023-11-14 14:08:38.000 318 22464.10 127.83 41465.63 88888.00 2023-11-14 14:08:39.000 318 22464.15 127.79 41465.64 88888.00 2023-11-14 14:08:40.000 318 22464.17 127.78 41465.62 47542.12 2023-11-14 14:08:41.000 318 22464.14 127.80 41465.61 88888.00 2023-11-14 14:08:42.000 318 22464.10 127.83 41465.63 88888.00 2023-11-14 14:08:43.000 318 22464.13 127.87 41465.68 88888.00 2023-11-14 14:08:44.000 318 22464.18 127.85 41465.70 88888.00 2023-11-14 14:08:45.000 318 22464.18 127.80 41465.66 47542.12 2023-11-14 14:08:46.000 318 22464.18 127.78 41465.67 88888.00 2023-11-14 14:08:47.000 318 22464.18 127.80 41465.77 88888.00 2023-11-14 14:08:48.000 318 22464.15 127.84 41465.80 88888.00 2023-11-14 14:08:49.000 318 22464.12 127.89 41465.74 88888.00 2023-11-14 14:08:50.000 318 22464.12 127.90 41465.67 47542.07 2023-11-14 14:08:51.000 318 22464.17 127.86 41465.62 88888.00 2023-11-14 14:08:52.000 318 22464.18 127.78 41465.61 88888.00 2023-11-14 14:08:53.000 318 22464.11 127.74 41465.60 88888.00 2023-11-14 14:08:54.000 318 22464.02 127.75 41465.55 88888.00 2023-11-14 14:08:55.000 318 22463.97 127.77 41465.55 47542.08 2023-11-14 14:08:56.000 318 22463.95 127.82 41465.58 88888.00 2023-11-14 14:08:57.000 318 22463.96 127.88 41465.62 88888.00 2023-11-14 14:08:58.000 318 22463.97 127.89 41465.69 88888.00 2023-11-14 14:08:59.000 318 22463.97 127.92 41465.70 88888.00 2023-11-14 14:09:00.000 318 22463.95 127.95 41465.66 47542.06 2023-11-14 14:09:01.000 318 22463.95 127.92 41465.64 88888.00 2023-11-14 14:09:02.000 318 22463.98 127.88 41465.65 88888.00 2023-11-14 14:09:03.000 318 22464.01 127.88 41465.59 88888.00 2023-11-14 14:09:04.000 318 22463.99 127.83 41465.47 88888.00 2023-11-14 14:09:05.000 318 22463.97 127.76 41465.41 47542.05 2023-11-14 14:09:06.000 318 22463.98 127.76 41465.45 88888.00 2023-11-14 14:09:07.000 318 22463.97 127.79 41465.48 88888.00 2023-11-14 14:09:08.000 318 22463.96 127.80 41465.47 88888.00 2023-11-14 14:09:09.000 318 22463.97 127.80 41465.47 88888.00 2023-11-14 14:09:10.000 318 22463.97 127.81 41465.50 47542.10 2023-11-14 14:09:11.000 318 22463.94 127.83 41465.53 88888.00 2023-11-14 14:09:12.000 318 22463.90 127.87 41465.56 88888.00 2023-11-14 14:09:13.000 318 22463.89 127.89 41465.55 88888.00 2023-11-14 14:09:14.000 318 22463.92 127.87 41465.54 88888.00 2023-11-14 14:09:15.000 318 22463.95 127.84 41465.55 47542.10 2023-11-14 14:09:16.000 318 22463.98 127.84 41465.55 88888.00 2023-11-14 14:09:17.000 318 22463.93 127.88 41465.52 88888.00 2023-11-14 14:09:18.000 318 22463.83 127.87 41465.49 88888.00 2023-11-14 14:09:19.000 318 22463.80 127.87 41465.51 88888.00 2023-11-14 14:09:20.000 318 22463.84 127.89 41465.58 47542.09 2023-11-14 14:09:21.000 318 22463.88 127.89 41465.61 88888.00 2023-11-14 14:09:22.000 318 22463.91 127.91 41465.61 88888.00 2023-11-14 14:09:23.000 318 22463.94 127.96 41465.63 88888.00 2023-11-14 14:09:24.000 318 22463.97 127.94 41465.64 88888.00 2023-11-14 14:09:25.000 318 22463.98 127.90 41465.62 47542.08 2023-11-14 14:09:26.000 318 22463.97 127.92 41465.63 88888.00 2023-11-14 14:09:27.000 318 22463.92 127.96 41465.65 88888.00 2023-11-14 14:09:28.000 318 22463.89 127.96 41465.56 88888.00 2023-11-14 14:09:29.000 318 22463.92 127.95 41465.43 88888.00 2023-11-14 14:09:30.000 318 22463.97 127.97 41465.40 47542.11 2023-11-14 14:09:31.000 318 22464.00 128.02 41465.45 88888.00 2023-11-14 14:09:32.000 318 22464.02 128.05 41465.49 88888.00 2023-11-14 14:09:33.000 318 22464.00 128.06 41465.54 88888.00 2023-11-14 14:09:34.000 318 22463.94 128.11 41465.55 88888.00 2023-11-14 14:09:35.000 318 22463.87 128.12 41465.51 47542.04 2023-11-14 14:09:36.000 318 22463.79 128.07 41465.51 88888.00 2023-11-14 14:09:37.000 318 22463.76 128.02 41465.54 88888.00 2023-11-14 14:09:38.000 318 22463.78 128.01 41465.54 88888.00 2023-11-14 14:09:39.000 318 22463.83 128.03 41465.47 88888.00 2023-11-14 14:09:40.000 318 22463.86 128.04 41465.44 47542.06 2023-11-14 14:09:41.000 318 22463.89 128.04 41465.49 88888.00 2023-11-14 14:09:42.000 318 22463.90 128.05 41465.54 88888.00 2023-11-14 14:09:43.000 318 22463.88 128.04 41465.49 88888.00 2023-11-14 14:09:44.000 318 22463.86 128.04 41465.41 88888.00 2023-11-14 14:09:45.000 318 22463.85 128.06 41465.42 47542.07 2023-11-14 14:09:46.000 318 22463.84 128.09 41465.50 88888.00 2023-11-14 14:09:47.000 318 22463.83 128.17 41465.56 88888.00 2023-11-14 14:09:48.000 318 22463.83 128.22 41465.62 88888.00 2023-11-14 14:09:49.000 318 22463.82 128.20 41465.67 88888.00 2023-11-14 14:09:50.000 318 22463.78 128.13 41465.67 47542.11 2023-11-14 14:09:51.000 318 22463.79 128.08 41465.64 88888.00 2023-11-14 14:09:52.000 318 22463.85 128.07 41465.62 88888.00 2023-11-14 14:09:53.000 318 22463.88 128.08 41465.58 88888.00 2023-11-14 14:09:54.000 318 22463.85 128.12 41465.59 88888.00 2023-11-14 14:09:55.000 318 22463.82 128.16 41465.67 47542.06 2023-11-14 14:09:56.000 318 22463.80 128.17 41465.69 88888.00 2023-11-14 14:09:57.000 318 22463.78 128.14 41465.63 88888.00 2023-11-14 14:09:58.000 318 22463.78 128.10 41465.59 88888.00 2023-11-14 14:09:59.000 318 22463.80 128.09 41465.52 88888.00 2023-11-14 14:10:00.000 318 22463.81 128.10 41465.41 47542.09 2023-11-14 14:10:01.000 318 22463.79 128.11 41465.35 88888.00 2023-11-14 14:10:02.000 318 22463.76 128.07 41465.32 88888.00 2023-11-14 14:10:03.000 318 22463.73 128.05 41465.33 88888.00 2023-11-14 14:10:04.000 318 22463.73 128.12 41465.35 88888.00 2023-11-14 14:10:05.000 318 22463.74 128.17 41465.31 47542.13 2023-11-14 14:10:06.000 318 22463.76 128.16 41465.28 88888.00 2023-11-14 14:10:07.000 318 22463.76 128.14 41465.31 88888.00 2023-11-14 14:10:08.000 318 22463.73 128.13 41465.37 88888.00 2023-11-14 14:10:09.000 318 22463.75 128.16 41465.44 88888.00 2023-11-14 14:10:10.000 318 22463.81 128.21 41465.41 47542.17 2023-11-14 14:10:11.000 318 22463.79 128.20 41465.34 88888.00 2023-11-14 14:10:12.000 318 22463.73 128.14 41465.30 88888.00 2023-11-14 14:10:13.000 318 22463.70 128.11 41465.32 88888.00 2023-11-14 14:10:14.000 318 22463.71 128.12 41465.39 88888.00 2023-11-14 14:10:15.000 318 22463.75 128.14 41465.45 47542.19 2023-11-14 14:10:16.000 318 22463.77 128.12 41465.43 88888.00 2023-11-14 14:10:17.000 318 22463.74 128.08 41465.36 88888.00 2023-11-14 14:10:18.000 318 22463.72 128.08 41465.29 88888.00 2023-11-14 14:10:19.000 318 22463.78 128.11 41465.26 88888.00 2023-11-14 14:10:20.000 318 22463.91 128.17 41465.33 47542.16 2023-11-14 14:10:21.000 318 22464.00 128.21 41465.46 88888.00 2023-11-14 14:10:22.000 318 22464.01 128.21 41465.54 88888.00 2023-11-14 14:10:23.000 318 22463.96 128.19 41465.49 88888.00 2023-11-14 14:10:24.000 318 22463.88 128.16 41465.37 88888.00 2023-11-14 14:10:25.000 318 22463.84 128.13 41465.38 47542.20 2023-11-14 14:10:26.000 318 22463.88 128.12 41465.48 88888.00 2023-11-14 14:10:27.000 318 22463.90 128.11 41465.50 88888.00 2023-11-14 14:10:28.000 318 22463.89 128.13 41465.50 88888.00 2023-11-14 14:10:29.000 318 22463.88 128.16 41465.53 88888.00 2023-11-14 14:10:30.000 318 22463.83 128.15 41465.57 47542.17 2023-11-14 14:10:31.000 318 22463.78 128.14 41465.64 88888.00 2023-11-14 14:10:32.000 318 22463.77 128.16 41465.69 88888.00 2023-11-14 14:10:33.000 318 22463.77 128.14 41465.66 88888.00 2023-11-14 14:10:34.000 318 22463.74 128.12 41465.56 88888.00 2023-11-14 14:10:35.000 318 22463.73 128.14 41465.48 47542.12 2023-11-14 14:10:36.000 318 22463.72 128.15 41465.46 88888.00 2023-11-14 14:10:37.000 318 22463.70 128.16 41465.49 88888.00 2023-11-14 14:10:38.000 318 22463.66 128.14 41465.52 88888.00 2023-11-14 14:10:39.000 318 22463.65 128.13 41465.54 88888.00 2023-11-14 14:10:40.000 318 22463.66 128.14 41465.56 47542.18 2023-11-14 14:10:41.000 318 22463.72 128.12 41465.57 88888.00 2023-11-14 14:10:42.000 318 22463.81 128.14 41465.61 88888.00 2023-11-14 14:10:43.000 318 22463.87 128.17 41465.62 88888.00 2023-11-14 14:10:44.000 318 22463.90 128.14 41465.59 88888.00 2023-11-14 14:10:45.000 318 22463.94 128.14 41465.60 47542.20 2023-11-14 14:10:46.000 318 22463.94 128.20 41465.65 88888.00 2023-11-14 14:10:47.000 318 22463.90 128.23 41465.63 88888.00 2023-11-14 14:10:48.000 318 22463.84 128.24 41465.60 88888.00 2023-11-14 14:10:49.000 318 22463.78 128.21 41465.59 88888.00 2023-11-14 14:10:50.000 318 22463.76 128.20 41465.56 47542.22 2023-11-14 14:10:51.000 318 22463.76 128.27 41465.60 88888.00 2023-11-14 14:10:52.000 318 22463.77 128.35 41465.65 88888.00 2023-11-14 14:10:53.000 318 22463.79 128.37 41465.61 88888.00 2023-11-14 14:10:54.000 318 22463.82 128.39 41465.59 88888.00 2023-11-14 14:10:55.000 318 22463.85 128.40 41465.68 47542.20 2023-11-14 14:10:56.000 318 22463.86 128.37 41465.76 88888.00 2023-11-14 14:10:57.000 318 22463.84 128.34 41465.79 88888.00 2023-11-14 14:10:58.000 318 22463.82 128.31 41465.82 88888.00 2023-11-14 14:10:59.000 318 22463.88 128.25 41465.85 88888.00 2023-11-14 14:11:00.000 318 22463.94 128.20 41465.85 47542.19 2023-11-14 14:11:01.000 318 22463.94 128.18 41465.88 88888.00 2023-11-14 14:11:02.000 318 22463.90 128.20 41465.94 88888.00 2023-11-14 14:11:03.000 318 22463.89 128.21 41465.94 88888.00 2023-11-14 14:11:04.000 318 22463.86 128.20 41465.86 88888.00 2023-11-14 14:11:05.000 318 22463.81 128.20 41465.75 47542.18 2023-11-14 14:11:06.000 318 22463.76 128.19 41465.76 88888.00 2023-11-14 14:11:07.000 318 22463.74 128.21 41465.84 88888.00 2023-11-14 14:11:08.000 318 22463.74 128.25 41465.88 88888.00 2023-11-14 14:11:09.000 318 22463.77 128.28 41465.88 88888.00 2023-11-14 14:11:10.000 318 22463.79 128.24 41465.82 47542.21 2023-11-14 14:11:11.000 318 22463.79 128.18 41465.79 88888.00 2023-11-14 14:11:12.000 318 22463.78 128.17 41465.79 88888.00 2023-11-14 14:11:13.000 318 22463.77 128.17 41465.77 88888.00 2023-11-14 14:11:14.000 318 22463.74 128.19 41465.74 88888.00 2023-11-14 14:11:15.000 318 22463.74 128.22 41465.75 47542.23 2023-11-14 14:11:16.000 318 22463.77 128.25 41465.75 88888.00 2023-11-14 14:11:17.000 318 22463.82 128.27 41465.75 88888.00 2023-11-14 14:11:18.000 318 22463.81 128.28 41465.75 88888.00 2023-11-14 14:11:19.000 318 22463.78 128.28 41465.74 88888.00 2023-11-14 14:11:20.000 318 22463.76 128.25 41465.72 47542.25 2023-11-14 14:11:21.000 318 22463.76 128.24 41465.73 88888.00 2023-11-14 14:11:22.000 318 22463.78 128.26 41465.79 88888.00 2023-11-14 14:11:23.000 318 22463.79 128.29 41465.86 88888.00 2023-11-14 14:11:24.000 318 22463.76 128.30 41465.85 88888.00 2023-11-14 14:11:25.000 318 22463.74 128.27 41465.75 47542.19 2023-11-14 14:11:26.000 318 22463.74 128.19 41465.68 88888.00 2023-11-14 14:11:27.000 318 22463.72 128.14 41465.66 88888.00 2023-11-14 14:11:28.000 318 22463.68 128.18 41465.71 88888.00 2023-11-14 14:11:29.000 318 22463.71 128.28 41465.84 88888.00 2023-11-14 14:11:30.000 318 22463.80 128.34 41465.96 47542.24 2023-11-14 14:11:31.000 318 22463.85 128.34 41465.96 88888.00 2023-11-14 14:11:32.000 318 22463.88 128.32 41465.89 88888.00 2023-11-14 14:11:33.000 318 22463.90 128.28 41465.84 88888.00 2023-11-14 14:11:34.000 318 22463.88 128.23 41465.81 88888.00 2023-11-14 14:11:35.000 318 22463.85 128.23 41465.71 47542.26 2023-11-14 14:11:36.000 318 22463.82 128.22 41465.64 88888.00 2023-11-14 14:11:37.000 318 22463.81 128.22 41465.65 88888.00 2023-11-14 14:11:38.000 318 22463.79 128.28 41465.69 88888.00 2023-11-14 14:11:39.000 318 22463.75 128.34 41465.74 88888.00 2023-11-14 14:11:40.000 318 22463.72 128.36 41465.86 47542.28 2023-11-14 14:11:41.000 318 22463.74 128.37 41465.98 88888.00 2023-11-14 14:11:42.000 318 22463.80 128.36 41465.98 88888.00 2023-11-14 14:11:43.000 318 22463.82 128.32 41465.87 88888.00 2023-11-14 14:11:44.000 318 22463.79 128.29 41465.77 88888.00 2023-11-14 14:11:45.000 318 22463.78 128.31 41465.73 47542.24 2023-11-14 14:11:46.000 318 22463.82 128.36 41465.79 88888.00 2023-11-14 14:11:47.000 318 22463.83 128.38 41465.88 88888.00 2023-11-14 14:11:48.000 318 22463.77 128.35 41465.93 88888.00 2023-11-14 14:11:49.000 318 22463.73 128.33 41465.89 88888.00 2023-11-14 14:11:50.000 318 22463.73 128.32 41465.84 47542.27 2023-11-14 14:11:51.000 318 22463.75 128.29 41465.82 88888.00 2023-11-14 14:11:52.000 318 22463.79 128.25 41465.84 88888.00 2023-11-14 14:11:53.000 318 22463.83 128.19 41465.82 88888.00 2023-11-14 14:11:54.000 318 22463.83 128.16 41465.75 88888.00 2023-11-14 14:11:55.000 318 22463.79 128.16 41465.70 47542.29 2023-11-14 14:11:56.000 318 22463.78 128.17 41465.70 88888.00 2023-11-14 14:11:57.000 318 22463.81 128.19 41465.72 88888.00 2023-11-14 14:11:58.000 318 22463.85 128.21 41465.71 88888.00 2023-11-14 14:11:59.000 318 22463.86 128.22 41465.73 88888.00 2023-11-14 14:12:00.000 318 22463.84 128.22 41465.82 47542.31 2023-11-14 14:12:01.000 318 22463.84 128.24 41465.92 88888.00 2023-11-14 14:12:02.000 318 22463.81 128.25 41465.96 88888.00 2023-11-14 14:12:03.000 318 22463.77 128.21 41465.94 88888.00 2023-11-14 14:12:04.000 318 22463.75 128.17 41465.91 88888.00 2023-11-14 14:12:05.000 318 22463.79 128.21 41465.91 47542.24 2023-11-14 14:12:06.000 318 22463.83 128.25 41465.90 88888.00 2023-11-14 14:12:07.000 318 22463.85 128.26 41465.89 88888.00 2023-11-14 14:12:08.000 318 22463.86 128.28 41465.89 88888.00 2023-11-14 14:12:09.000 318 22463.85 128.29 41465.88 88888.00 2023-11-14 14:12:10.000 318 22463.82 128.29 41465.84 47542.27 2023-11-14 14:12:11.000 318 22463.83 128.32 41465.78 88888.00 2023-11-14 14:12:12.000 318 22463.88 128.35 41465.74 88888.00 2023-11-14 14:12:13.000 318 22463.96 128.36 41465.74 88888.00 2023-11-14 14:12:14.000 318 22464.02 128.37 41465.78 88888.00 2023-11-14 14:12:15.000 318 22464.04 128.37 41465.81 47542.26 2023-11-14 14:12:16.000 318 22464.08 128.35 41465.78 88888.00 2023-11-14 14:12:17.000 318 22464.15 128.36 41465.73 88888.00 2023-11-14 14:12:18.000 318 22464.28 128.38 41465.71 88888.00 2023-11-14 14:12:19.000 318 22464.47 128.37 41465.66 88888.00 2023-11-14 14:12:20.000 318 22464.69 128.30 41465.54 47542.21 2023-11-14 14:12:21.000 318 22464.97 128.13 41465.38 88888.00 2023-11-14 14:12:22.000 318 22465.39 127.82 41465.14 88888.00 2023-11-14 14:12:23.000 318 22465.90 127.32 41464.77 88888.00 2023-11-14 14:12:24.000 318 22466.19 126.61 41464.25 88888.00 2023-11-14 14:12:25.000 318 22465.89 125.98 41463.71 47541.30 2023-11-14 14:12:26.000 318 22465.07 125.88 41463.39 88888.00 2023-11-14 14:12:27.000 318 22464.24 126.34 41463.44 88888.00 2023-11-14 14:12:28.000 318 22463.70 126.99 41463.74 88888.00 2023-11-14 14:12:29.000 318 22463.45 127.48 41464.06 88888.00 2023-11-14 14:12:30.000 318 22463.35 127.75 41464.30 47541.22 2023-11-14 14:12:31.000 318 22463.31 127.92 41464.52 88888.00 2023-11-14 14:12:32.000 318 22463.23 128.04 41464.74 88888.00 2023-11-14 14:12:33.000 318 22463.16 128.10 41464.91 88888.00 2023-11-14 14:12:34.000 318 22463.08 128.14 41464.96 88888.00 2023-11-14 14:12:35.000 318 22463.01 128.18 41464.94 47540.85 2023-11-14 14:12:36.000 318 22462.96 128.27 41464.92 88888.00 2023-11-14 14:12:37.000 318 22462.97 128.46 41464.87 88888.00 2023-11-14 14:12:38.000 318 22463.02 128.69 41464.76 88888.00 2023-11-14 14:12:39.000 318 22463.13 128.92 41464.71 88888.00 2023-11-14 14:12:40.000 318 22463.25 129.10 41464.81 47540.12 2023-11-14 14:12:41.000 318 22463.39 129.25 41464.98 88888.00 2023-11-14 14:12:42.000 318 22463.55 129.34 41465.08 88888.00 2023-11-14 14:12:43.000 318 22463.64 129.35 41465.05 88888.00 2023-11-14 14:12:44.000 318 22463.70 129.33 41465.00 88888.00 2023-11-14 14:12:45.000 318 22463.78 129.33 41465.01 47540.49 2023-11-14 14:12:46.000 318 22463.83 129.33 41465.02 88888.00 2023-11-14 14:12:47.000 318 22463.88 129.31 41465.00 88888.00 2023-11-14 14:12:48.000 318 22464.02 129.32 41464.99 88888.00 2023-11-14 14:12:49.000 318 22464.19 129.33 41464.96 88888.00 2023-11-14 14:12:50.000 318 22464.34 129.26 41464.97 47541.56 2023-11-14 14:12:51.000 318 22464.45 129.11 41465.04 88888.00 2023-11-14 14:12:52.000 318 22464.48 128.97 41465.07 88888.00 2023-11-14 14:12:53.000 318 22464.51 128.87 41465.04 88888.00 2023-11-14 14:12:54.000 318 22464.52 128.81 41465.10 88888.00 2023-11-14 14:12:55.000 318 22464.46 128.73 41465.23 47542.27 2023-11-14 14:12:56.000 318 22464.37 128.63 41465.37 88888.00 2023-11-14 14:12:57.000 318 22464.28 128.53 41465.50 88888.00 2023-11-14 14:12:58.000 318 22464.18 128.47 41465.63 88888.00 2023-11-14 14:12:59.000 318 22464.11 128.44 41465.74 88888.00 2023-11-14 14:13:00.000 318 22464.07 128.46 41465.80 47542.28 2023-11-14 14:13:01.000 318 22464.02 128.51 41465.84 88888.00 2023-11-14 14:13:02.000 318 22463.99 128.51 41465.89 88888.00 2023-11-14 14:13:03.000 318 22463.96 128.49 41465.89 88888.00 2023-11-14 14:13:04.000 318 22463.88 128.50 41465.82 88888.00 2023-11-14 14:13:05.000 318 22463.80 128.50 41465.81 47542.27 2023-11-14 14:13:06.000 318 22463.76 128.50 41465.85 88888.00 2023-11-14 14:13:07.000 318 22463.76 128.51 41465.88 88888.00 2023-11-14 14:13:08.000 318 22463.76 128.55 41465.89 88888.00 2023-11-14 14:13:09.000 318 22463.76 128.54 41465.92 88888.00 2023-11-14 14:13:10.000 318 22463.76 128.49 41465.91 47542.30 2023-11-14 14:13:11.000 318 22463.75 128.49 41465.90 88888.00 2023-11-14 14:13:12.000 318 22463.75 128.54 41465.93 88888.00 2023-11-14 14:13:13.000 318 22463.73 128.58 41465.96 88888.00 2023-11-14 14:13:14.000 318 22463.71 128.59 41465.93 88888.00 2023-11-14 14:13:15.000 318 22463.70 128.59 41465.85 47542.34 2023-11-14 14:13:16.000 318 22463.69 128.59 41465.83 88888.00 2023-11-14 14:13:17.000 318 22463.65 128.62 41465.85 88888.00 2023-11-14 14:13:18.000 318 22463.63 128.68 41465.89 88888.00 2023-11-14 14:13:19.000 318 22463.65 128.76 41465.97 88888.00 2023-11-14 14:13:20.000 318 22463.64 128.80 41466.02 47542.29 2023-11-14 14:13:21.000 318 22463.61 128.76 41465.96 88888.00 2023-11-14 14:13:22.000 318 22463.57 128.70 41465.87 88888.00 2023-11-14 14:13:23.000 318 22463.55 128.70 41465.89 88888.00 2023-11-14 14:13:24.000 318 22463.54 128.74 41465.95 88888.00 2023-11-14 14:13:25.000 318 22463.51 128.75 41465.92 47542.30 2023-11-14 14:13:26.000 318 22463.48 128.73 41465.89 88888.00 2023-11-14 14:13:27.000 318 22463.49 128.72 41465.98 88888.00 2023-11-14 14:13:28.000 318 22463.55 128.73 41466.07 88888.00 2023-11-14 14:13:29.000 318 22463.58 128.72 41466.07 88888.00 2023-11-14 14:13:30.000 318 22463.55 128.66 41465.98 47542.29 2023-11-14 14:13:31.000 318 22463.50 128.59 41465.98 88888.00 2023-11-14 14:13:32.000 318 22463.53 128.57 41466.03 88888.00 2023-11-14 14:13:33.000 318 22463.59 128.62 41466.04 88888.00 2023-11-14 14:13:34.000 318 22463.61 128.67 41466.01 88888.00 2023-11-14 14:13:35.000 318 22463.60 128.65 41466.01 47542.29 2023-11-14 14:13:36.000 318 22463.65 128.61 41466.03 88888.00 2023-11-14 14:13:37.000 318 22463.69 128.63 41466.03 88888.00 2023-11-14 14:13:38.000 318 22463.68 128.66 41466.00 88888.00 2023-11-14 14:13:39.000 318 22463.65 128.66 41465.98 88888.00 2023-11-14 14:13:40.000 318 22463.66 128.66 41465.96 47542.33 2023-11-14 14:13:41.000 318 22463.66 128.64 41465.93 88888.00 2023-11-14 14:13:42.000 318 22463.61 128.62 41465.92 88888.00 2023-11-14 14:13:43.000 318 22463.58 128.66 41465.98 88888.00 2023-11-14 14:13:44.000 318 22463.60 128.72 41466.06 88888.00 2023-11-14 14:13:45.000 318 22463.60 128.74 41466.09 47542.33 2023-11-14 14:13:46.000 318 22463.57 128.74 41466.07 88888.00 2023-11-14 14:13:47.000 318 22463.52 128.71 41466.02 88888.00 2023-11-14 14:13:48.000 318 22463.52 128.69 41466.00 88888.00 2023-11-14 14:13:49.000 318 22463.55 128.68 41466.02 88888.00 2023-11-14 14:13:50.000 318 22463.56 128.68 41466.07 47542.35 2023-11-14 14:13:51.000 318 22463.53 128.67 41466.11 88888.00 2023-11-14 14:13:52.000 318 22463.53 128.68 41466.06 88888.00 2023-11-14 14:13:53.000 318 22463.56 128.68 41465.99 88888.00 2023-11-14 14:13:54.000 318 22463.57 128.67 41466.02 88888.00 2023-11-14 14:13:55.000 318 22463.56 128.64 41466.09 47542.38 2023-11-14 14:13:56.000 318 22463.56 128.60 41466.12 88888.00 2023-11-14 14:13:57.000 318 22463.58 128.60 41466.14 88888.00 2023-11-14 14:13:58.000 318 22463.62 128.60 41466.15 88888.00 2023-11-14 14:13:59.000 318 22463.62 128.63 41466.14 88888.00 2023-11-14 14:14:00.000 318 22463.56 128.68 41466.15 47542.37 2023-11-14 14:14:01.000 318 22463.53 128.73 41466.17 88888.00 2023-11-14 14:14:02.000 318 22463.58 128.77 41466.18 88888.00 2023-11-14 14:14:03.000 318 22463.59 128.79 41466.19 88888.00 2023-11-14 14:14:04.000 318 22463.52 128.78 41466.21 88888.00 2023-11-14 14:14:05.000 318 22463.46 128.76 41466.23 47542.33 2023-11-14 14:14:06.000 318 22463.46 128.75 41466.23 88888.00 2023-11-14 14:14:07.000 318 22463.48 128.73 41466.25 88888.00 2023-11-14 14:14:08.000 318 22463.49 128.76 41466.30 88888.00 2023-11-14 14:14:09.000 318 22463.47 128.83 41466.28 88888.00 2023-11-14 14:14:10.000 318 22463.47 128.86 41466.18 47542.34 2023-11-14 14:14:11.000 318 22463.50 128.87 41466.18 88888.00 2023-11-14 14:14:12.000 318 22463.52 128.86 41466.26 88888.00 2023-11-14 14:14:13.000 318 22463.49 128.83 41466.29 88888.00 2023-11-14 14:14:14.000 318 22463.52 128.85 41466.27 88888.00 2023-11-14 14:14:15.000 318 22463.59 128.89 41466.23 47542.31 2023-11-14 14:14:16.000 318 22463.62 128.89 41466.21 88888.00 2023-11-14 14:14:17.000 318 22463.61 128.83 41466.25 88888.00 2023-11-14 14:14:18.000 318 22463.63 128.79 41466.27 88888.00 2023-11-14 14:14:19.000 318 22463.67 128.78 41466.23 88888.00 2023-11-14 14:14:20.000 318 22463.67 128.74 41466.11 47542.37 2023-11-14 14:14:21.000 318 22463.61 128.68 41465.94 88888.00 2023-11-14 14:14:22.000 318 22463.60 128.68 41465.90 88888.00 2023-11-14 14:14:23.000 318 22463.67 128.73 41466.02 88888.00 2023-11-14 14:14:24.000 318 22463.74 128.76 41466.13 88888.00 2023-11-14 14:14:25.000 318 22463.75 128.77 41466.19 47542.40 2023-11-14 14:14:26.000 318 22463.72 128.79 41466.21 88888.00 2023-11-14 14:14:27.000 318 22463.71 128.84 41466.16 88888.00 2023-11-14 14:14:28.000 318 22463.69 128.90 41466.06 88888.00 2023-11-14 14:14:29.000 318 22463.66 128.91 41466.01 88888.00 2023-11-14 14:14:30.000 318 22463.64 128.87 41465.99 47542.41 2023-11-14 14:14:31.000 318 22463.61 128.87 41466.00 88888.00 2023-11-14 14:14:32.000 318 22463.61 128.93 41466.05 88888.00 2023-11-14 14:14:33.000 318 22463.62 128.99 41466.11 88888.00 2023-11-14 14:14:34.000 318 22463.61 129.03 41466.11 88888.00 2023-11-14 14:14:35.000 318 22463.57 129.01 41466.07 47542.35 2023-11-14 14:14:36.000 318 22463.57 129.00 41466.07 88888.00 2023-11-14 14:14:37.000 318 22463.57 128.99 41466.09 88888.00 2023-11-14 14:14:38.000 318 22463.57 128.94 41466.07 88888.00 2023-11-14 14:14:39.000 318 22463.62 128.92 41466.07 88888.00 2023-11-14 14:14:40.000 318 22463.67 128.96 41466.07 47542.38 2023-11-14 14:14:41.000 318 22463.66 128.98 41466.05 88888.00 2023-11-14 14:14:42.000 318 22463.64 128.97 41466.06 88888.00 2023-11-14 14:14:43.000 318 22463.64 128.97 41466.12 88888.00 2023-11-14 14:14:44.000 318 22463.67 128.99 41466.19 88888.00 2023-11-14 14:14:45.000 318 22463.70 129.00 41466.21 47542.45 2023-11-14 14:14:46.000 318 22463.73 129.00 41466.16 88888.00 2023-11-14 14:14:47.000 318 22463.76 129.01 41466.11 88888.00 2023-11-14 14:14:48.000 318 22463.81 129.02 41466.09 88888.00 2023-11-14 14:14:49.000 318 22463.85 129.03 41466.14 88888.00 2023-11-14 14:14:50.000 318 22463.87 129.03 41466.25 47542.46 2023-11-14 14:14:51.000 318 22463.86 129.03 41466.32 88888.00 2023-11-14 14:14:52.000 318 22463.85 129.06 41466.32 88888.00 2023-11-14 14:14:53.000 318 22463.84 129.12 41466.23 88888.00 2023-11-14 14:14:54.000 318 22463.84 129.14 41466.17 88888.00 2023-11-14 14:14:55.000 318 22463.85 129.14 41466.18 47542.50 2023-11-14 14:14:56.000 318 22463.85 129.12 41466.17 88888.00 2023-11-14 14:14:57.000 318 22463.85 129.10 41466.15 88888.00 2023-11-14 14:14:58.000 318 22463.86 129.08 41466.20 88888.00 2023-11-14 14:14:59.000 318 22463.86 129.06 41466.29 88888.00 2023-11-14 14:15:00.000 318 22463.87 129.04 41466.32 47542.53 2023-11-14 14:15:01.000 318 22463.86 129.00 41466.27 88888.00 2023-11-14 14:15:02.000 318 22463.85 128.97 41466.21 88888.00 2023-11-14 14:15:03.000 318 22463.83 128.99 41466.19 88888.00 2023-11-14 14:15:04.000 318 22463.83 129.02 41466.16 88888.00 2023-11-14 14:15:05.000 318 22463.85 129.02 41466.12 47542.55 2023-11-14 14:15:06.000 318 22463.90 129.03 41466.06 88888.00 2023-11-14 14:15:07.000 318 22463.90 129.07 41466.05 88888.00 2023-11-14 14:15:08.000 318 22463.87 129.09 41466.09 88888.00 2023-11-14 14:15:09.000 318 22463.83 129.08 41466.12 88888.00 2023-11-14 14:15:10.000 318 22463.78 129.07 41466.15 47542.55 2023-11-14 14:15:11.000 318 22463.75 129.06 41466.18 88888.00 2023-11-14 14:15:12.000 318 22463.80 129.06 41466.23 88888.00 2023-11-14 14:15:13.000 318 22463.87 129.10 41466.28 88888.00 2023-11-14 14:15:14.000 318 22463.88 129.16 41466.31 88888.00 2023-11-14 14:15:15.000 318 22463.87 129.18 41466.27 47542.56 2023-11-14 14:15:16.000 318 22463.88 129.11 41466.18 88888.00 2023-11-14 14:15:17.000 318 22463.91 129.07 41466.14 88888.00 2023-11-14 14:15:18.000 318 22463.92 129.09 41466.19 88888.00 2023-11-14 14:15:19.000 318 22463.93 129.07 41466.21 88888.00 2023-11-14 14:15:20.000 318 22463.97 129.04 41466.15 47542.57 2023-11-14 14:15:21.000 318 22464.00 129.04 41466.16 88888.00 2023-11-14 14:15:22.000 318 22464.01 129.09 41466.27 88888.00 2023-11-14 14:15:23.000 318 22464.01 129.18 41466.34 88888.00 2023-11-14 14:15:24.000 318 22464.05 129.24 41466.39 88888.00 2023-11-14 14:15:25.000 318 22464.09 129.24 41466.41 47542.58 2023-11-14 14:15:26.000 318 22464.07 129.19 41466.35 88888.00 2023-11-14 14:15:27.000 318 22464.00 129.12 41466.27 88888.00 2023-11-14 14:15:28.000 318 22463.94 129.10 41466.18 88888.00 2023-11-14 14:15:29.000 318 22463.93 129.13 41466.11 88888.00 2023-11-14 14:15:30.000 318 22463.94 129.16 41466.12 47542.60 2023-11-14 14:15:31.000 318 22463.94 129.19 41466.17 88888.00 2023-11-14 14:15:32.000 318 22463.94 129.24 41466.18 88888.00 2023-11-14 14:15:33.000 318 22463.95 129.29 41466.15 88888.00 2023-11-14 14:15:34.000 318 22463.94 129.34 41466.11 88888.00 2023-11-14 14:15:35.000 318 22463.90 129.36 41466.11 47542.59 2023-11-14 14:15:36.000 318 22463.90 129.32 41466.14 88888.00 2023-11-14 14:15:37.000 318 22463.95 129.28 41466.17 88888.00 2023-11-14 14:15:38.000 318 22464.00 129.27 41466.21 88888.00 2023-11-14 14:15:39.000 318 22463.99 129.27 41466.23 88888.00 2023-11-14 14:15:40.000 318 22463.94 129.27 41466.20 47542.64 2023-11-14 14:15:41.000 318 22463.90 129.24 41466.16 88888.00 2023-11-14 14:15:42.000 318 22463.90 129.22 41466.15 88888.00 2023-11-14 14:15:43.000 318 22463.87 129.25 41466.14 88888.00 2023-11-14 14:15:44.000 318 22463.79 129.30 41466.10 88888.00 2023-11-14 14:15:45.000 318 22463.75 129.33 41466.05 47542.65 2023-11-14 14:15:46.000 318 22463.78 129.29 41466.04 88888.00 2023-11-14 14:15:47.000 318 22463.80 129.26 41466.07 88888.00 2023-11-14 14:15:48.000 318 22463.80 129.29 41466.13 88888.00 2023-11-14 14:15:49.000 318 22463.79 129.31 41466.14 88888.00 2023-11-14 14:15:50.000 318 22463.80 129.31 41466.12 47542.68 2023-11-14 14:15:51.000 318 22463.82 129.28 41466.14 88888.00 2023-11-14 14:15:52.000 318 22463.85 129.27 41466.11 88888.00 2023-11-14 14:15:53.000 318 22463.87 129.29 41466.03 88888.00 2023-11-14 14:15:54.000 318 22463.89 129.29 41466.03 88888.00 2023-11-14 14:15:55.000 318 22463.90 129.27 41466.09 47542.62 2023-11-14 14:15:56.000 318 22463.88 129.28 41466.11 88888.00 2023-11-14 14:15:57.000 318 22463.87 129.32 41466.12 88888.00 2023-11-14 14:15:58.000 318 22463.90 129.36 41466.11 88888.00 2023-11-14 14:15:59.000 318 22463.90 129.43 41466.07 88888.00 2023-11-14 14:16:00.000 318 22463.85 129.45 41466.07 47542.66 2023-11-14 14:16:01.000 318 22463.78 129.40 41466.11 88888.00 2023-11-14 14:16:02.000 318 22463.78 129.35 41466.09 88888.00 2023-11-14 14:16:03.000 318 22463.86 129.33 41466.02 88888.00 2023-11-14 14:16:04.000 318 22463.96 129.35 41466.04 88888.00 2023-11-14 14:16:05.000 318 22464.00 129.41 41466.14 47542.68 2023-11-14 14:16:06.000 318 22464.00 129.45 41466.22 88888.00 2023-11-14 14:16:07.000 318 22464.00 129.47 41466.22 88888.00 2023-11-14 14:16:08.000 318 22463.98 129.49 41466.20 88888.00 2023-11-14 14:16:09.000 318 22463.90 129.50 41466.21 88888.00 2023-11-14 14:16:10.000 318 22463.84 129.52 41466.24 47542.67 2023-11-14 14:16:11.000 318 22463.88 129.52 41466.28 88888.00 2023-11-14 14:16:12.000 318 22463.96 129.52 41466.30 88888.00 2023-11-14 14:16:13.000 318 22463.98 129.54 41466.31 88888.00 2023-11-14 14:16:14.000 318 22463.97 129.55 41466.28 88888.00 2023-11-14 14:16:15.000 318 22463.93 129.53 41466.17 47542.71 2023-11-14 14:16:16.000 318 22463.91 129.50 41466.04 88888.00 2023-11-14 14:16:17.000 318 22463.92 129.45 41465.96 88888.00 2023-11-14 14:16:18.000 318 22463.95 129.45 41465.87 88888.00 2023-11-14 14:16:19.000 318 22463.97 129.50 41465.82 88888.00 2023-11-14 14:16:20.000 318 22463.98 129.50 41465.92 47542.76 2023-11-14 14:16:21.000 318 22463.96 129.44 41466.08 88888.00 2023-11-14 14:16:22.000 318 22463.94 129.41 41466.16 88888.00 2023-11-14 14:16:23.000 318 22463.99 129.46 41466.20 88888.00 2023-11-14 14:16:24.000 318 22464.04 129.51 41466.19 88888.00 2023-11-14 14:16:25.000 318 22464.02 129.52 41466.12 47542.76 2023-11-14 14:16:26.000 318 22463.97 129.51 41466.11 88888.00 2023-11-14 14:16:27.000 318 22463.96 129.50 41466.16 88888.00 2023-11-14 14:16:28.000 318 22463.99 129.53 41466.21 88888.00 2023-11-14 14:16:29.000 318 22464.04 129.61 41466.17 88888.00 2023-11-14 14:16:30.000 318 22464.04 129.65 41466.07 47542.79 2023-11-14 14:16:31.000 318 22463.99 129.64 41466.04 88888.00 2023-11-14 14:16:32.000 318 22463.94 129.61 41466.13 88888.00 2023-11-14 14:16:33.000 318 22463.94 129.61 41466.16 88888.00 2023-11-14 14:16:34.000 318 22463.94 129.64 41466.07 88888.00 2023-11-14 14:16:35.000 318 22463.94 129.70 41466.04 47542.80 2023-11-14 14:16:36.000 318 22463.98 129.73 41466.12 88888.00 2023-11-14 14:16:37.000 318 22464.04 129.72 41466.17 88888.00 2023-11-14 14:16:38.000 318 22464.06 129.68 41466.11 88888.00 2023-11-14 14:16:39.000 318 22464.06 129.64 41466.09 88888.00 2023-11-14 14:16:40.000 318 22464.07 129.59 41466.16 47542.82 2023-11-14 14:16:41.000 318 22464.07 129.55 41466.21 88888.00 2023-11-14 14:16:42.000 318 22464.06 129.58 41466.22 88888.00 2023-11-14 14:16:43.000 318 22464.06 129.65 41466.23 88888.00 2023-11-14 14:16:44.000 318 22464.08 129.71 41466.24 88888.00 2023-11-14 14:16:45.000 318 22464.10 129.74 41466.28 47542.85 2023-11-14 14:16:46.000 318 22464.10 129.72 41466.34 88888.00 2023-11-14 14:16:47.000 318 22464.12 129.70 41466.31 88888.00 2023-11-14 14:16:48.000 318 22464.18 129.70 41466.20 88888.00 2023-11-14 14:16:49.000 318 22464.25 129.69 41466.21 88888.00 2023-11-14 14:16:50.000 318 22464.26 129.68 41466.33 47542.89 2023-11-14 14:16:51.000 318 22464.25 129.68 41466.39 88888.00 2023-11-14 14:16:52.000 318 22464.26 129.68 41466.39 88888.00 2023-11-14 14:16:53.000 318 22464.23 129.69 41466.45 88888.00 2023-11-14 14:16:54.000 318 22464.18 129.70 41466.48 88888.00 2023-11-14 14:16:55.000 318 22464.19 129.70 41466.43 47542.94 2023-11-14 14:16:56.000 318 22464.26 129.69 41466.36 88888.00 2023-11-14 14:16:57.000 318 22464.31 129.66 41466.35 88888.00 2023-11-14 14:16:58.000 318 22464.28 129.64 41466.26 88888.00 2023-11-14 14:16:59.000 318 22464.23 129.70 41466.17 88888.00 2023-11-14 14:17:00.000 318 22464.22 129.72 41466.24 47542.89 2023-11-14 14:17:01.000 318 22464.22 129.67 41466.34 88888.00 2023-11-14 14:17:02.000 318 22464.20 129.62 41466.32 88888.00 2023-11-14 14:17:03.000 318 22464.16 129.63 41466.28 88888.00 2023-11-14 14:17:04.000 318 22464.12 129.65 41466.35 88888.00 2023-11-14 14:17:05.000 318 22464.13 129.65 41466.49 47542.92 2023-11-14 14:17:06.000 318 22464.19 129.63 41466.55 88888.00 2023-11-14 14:17:07.000 318 22464.22 129.54 41466.45 88888.00 2023-11-14 14:17:08.000 318 22464.22 129.51 41466.31 88888.00 2023-11-14 14:17:09.000 318 22464.25 129.59 41466.22 88888.00 2023-11-14 14:17:10.000 318 22464.30 129.66 41466.21 47542.94 2023-11-14 14:17:11.000 318 22464.32 129.69 41466.29 88888.00 2023-11-14 14:17:12.000 318 22464.34 129.71 41466.39 88888.00 2023-11-14 14:17:13.000 318 22464.36 129.71 41466.46 88888.00 2023-11-14 14:17:14.000 318 22464.37 129.69 41466.51 88888.00 2023-11-14 14:17:15.000 318 22464.33 129.71 41466.53 47543.00 2023-11-14 14:17:16.000 318 22464.27 129.70 41466.49 88888.00 2023-11-14 14:17:17.000 318 22464.23 129.68 41466.45 88888.00 2023-11-14 14:17:18.000 318 22464.26 129.67 41466.50 88888.00 2023-11-14 14:17:19.000 318 22464.31 129.68 41466.54 88888.00 2023-11-14 14:17:20.000 318 22464.32 129.69 41466.46 47542.99 2023-11-14 14:17:21.000 318 22464.34 129.69 41466.41 88888.00 2023-11-14 14:17:22.000 318 22464.38 129.70 41466.47 88888.00 2023-11-14 14:17:23.000 318 22464.35 129.72 41466.54 88888.00 2023-11-14 14:17:24.000 318 22464.30 129.73 41466.51 88888.00 2023-11-14 14:17:25.000 318 22464.28 129.73 41466.43 47543.01 2023-11-14 14:17:26.000 318 22464.32 129.72 41466.42 88888.00 2023-11-14 14:17:27.000 318 22464.35 129.71 41466.48 88888.00 2023-11-14 14:17:28.000 318 22464.35 129.70 41466.53 88888.00 2023-11-14 14:17:29.000 318 22464.32 129.70 41466.50 88888.00 2023-11-14 14:17:30.000 318 22464.31 129.71 41466.41 47543.07 2023-11-14 14:17:31.000 318 22464.33 129.67 41466.36 88888.00 2023-11-14 14:17:32.000 318 22464.32 129.65 41466.40 88888.00 2023-11-14 14:17:33.000 318 22464.29 129.71 41466.47 88888.00 2023-11-14 14:17:34.000 318 22464.29 129.75 41466.49 88888.00 2023-11-14 14:17:35.000 318 22464.31 129.75 41466.50 47543.03 2023-11-14 14:17:36.000 318 22464.33 129.76 41466.55 88888.00 2023-11-14 14:17:37.000 318 22464.35 129.80 41466.54 88888.00 2023-11-14 14:17:38.000 318 22464.38 129.84 41466.48 88888.00 2023-11-14 14:17:39.000 318 22464.38 129.89 41466.44 88888.00 2023-11-14 14:17:40.000 318 22464.36 129.89 41466.43 47543.07 2023-11-14 14:17:41.000 318 22464.36 129.86 41466.44 88888.00 2023-11-14 14:17:42.000 318 22464.34 129.84 41466.42 88888.00 2023-11-14 14:17:43.000 318 22464.32 129.82 41466.32 88888.00 2023-11-14 14:17:44.000 318 22464.35 129.84 41466.31 88888.00 2023-11-14 14:17:45.000 318 22464.46 129.87 41466.44 47543.12 2023-11-14 14:17:46.000 318 22464.53 129.88 41466.52 88888.00 2023-11-14 14:17:47.000 318 22464.53 129.90 41466.50 88888.00 2023-11-14 14:17:48.000 318 22464.51 129.92 41466.44 88888.00 2023-11-14 14:17:49.000 318 22464.50 129.91 41466.35 88888.00 2023-11-14 14:17:50.000 318 22464.51 129.86 41466.32 47543.16 2023-11-14 14:17:51.000 318 22464.52 129.82 41466.38 88888.00 2023-11-14 14:17:52.000 318 22464.50 129.82 41466.39 88888.00 2023-11-14 14:17:53.000 318 22464.48 129.85 41466.33 88888.00 2023-11-14 14:17:54.000 318 22464.48 129.87 41466.31 88888.00 2023-11-14 14:17:55.000 318 22464.53 129.89 41466.37 47543.14 2023-11-14 14:17:56.000 318 22464.54 129.92 41466.46 88888.00 2023-11-14 14:17:57.000 318 22464.51 129.93 41466.54 88888.00 2023-11-14 14:17:58.000 318 22464.50 129.92 41466.61 88888.00 2023-11-14 14:17:59.000 318 22464.52 129.89 41466.66 88888.00 2023-11-14 14:18:00.000 318 22464.50 129.87 41466.67 47543.13 2023-11-14 14:18:01.000 318 22464.46 129.87 41466.64 88888.00 2023-11-14 14:18:02.000 318 22464.45 129.87 41466.58 88888.00 2023-11-14 14:18:03.000 318 22464.49 129.86 41466.55 88888.00 2023-11-14 14:18:04.000 318 22464.53 129.86 41466.53 88888.00 2023-11-14 14:18:05.000 318 22464.50 129.87 41466.50 47543.17 2023-11-14 14:18:06.000 318 22464.44 129.88 41466.51 88888.00 2023-11-14 14:18:07.000 318 22464.45 129.86 41466.53 88888.00 2023-11-14 14:18:08.000 318 22464.48 129.83 41466.51 88888.00 2023-11-14 14:18:09.000 318 22464.51 129.80 41466.48 88888.00 2023-11-14 14:18:10.000 318 22464.54 129.79 41466.46 47543.15 2023-11-14 14:18:11.000 318 22464.58 129.84 41466.45 88888.00 2023-11-14 14:18:12.000 318 22464.62 129.91 41466.48 88888.00 2023-11-14 14:18:13.000 318 22464.66 129.96 41466.51 88888.00 2023-11-14 14:18:14.000 318 22464.66 129.97 41466.52 88888.00 2023-11-14 14:18:15.000 318 22464.65 129.96 41466.50 47543.21 2023-11-14 14:18:16.000 318 22464.62 129.92 41466.47 88888.00 2023-11-14 14:18:17.000 318 22464.60 129.94 41466.47 88888.00 2023-11-14 14:18:18.000 318 22464.61 130.03 41466.55 88888.00 2023-11-14 14:18:19.000 318 22464.63 130.08 41466.64 88888.00 2023-11-14 14:18:20.000 318 22464.65 130.02 41466.66 47543.19 2023-11-14 14:18:21.000 318 22464.66 129.95 41466.59 88888.00 2023-11-14 14:18:22.000 318 22464.63 129.96 41466.52 88888.00 2023-11-14 14:18:23.000 318 22464.60 130.01 41466.54 88888.00 2023-11-14 14:18:24.000 318 22464.60 130.06 41466.61 88888.00 2023-11-14 14:18:25.000 318 22464.60 130.06 41466.62 47543.19 2023-11-14 14:18:26.000 318 22464.59 130.00 41466.60 88888.00 2023-11-14 14:18:27.000 318 22464.58 129.94 41466.57 88888.00 2023-11-14 14:18:28.000 318 22464.58 129.96 41466.59 88888.00 2023-11-14 14:18:29.000 318 22464.56 130.01 41466.61 88888.00 2023-11-14 14:18:30.000 318 22464.54 130.00 41466.59 47543.25 2023-11-14 14:18:31.000 318 22464.54 129.94 41466.53 88888.00 2023-11-14 14:18:32.000 318 22464.60 129.92 41466.50 88888.00 2023-11-14 14:18:33.000 318 22464.62 129.93 41466.50 88888.00 2023-11-14 14:18:34.000 318 22464.61 129.92 41466.50 88888.00 2023-11-14 14:18:35.000 318 22464.60 129.91 41466.51 47543.24 2023-11-14 14:18:36.000 318 22464.59 129.94 41466.55 88888.00 2023-11-14 14:18:37.000 318 22464.58 129.96 41466.54 88888.00 2023-11-14 14:18:38.000 318 22464.58 129.92 41466.50 88888.00 2023-11-14 14:18:39.000 318 22464.60 129.88 41466.52 88888.00 2023-11-14 14:18:40.000 318 22464.57 129.86 41466.52 47543.23 2023-11-14 14:18:41.000 318 22464.53 129.84 41466.50 88888.00 2023-11-14 14:18:42.000 318 22464.52 129.83 41466.48 88888.00 2023-11-14 14:18:43.000 318 22464.56 129.87 41466.47 88888.00 2023-11-14 14:18:44.000 318 22464.61 129.90 41466.46 88888.00 2023-11-14 14:18:45.000 318 22464.66 129.90 41466.45 47543.28 2023-11-14 14:18:46.000 318 22464.68 129.86 41466.41 88888.00 2023-11-14 14:18:47.000 318 22464.69 129.79 41466.40 88888.00 2023-11-14 14:18:48.000 318 22464.72 129.76 41466.46 88888.00 2023-11-14 14:18:49.000 318 22464.76 129.80 41466.52 88888.00 2023-11-14 14:18:50.000 318 22464.75 129.86 41466.52 47543.32 2023-11-14 14:18:51.000 318 22464.69 129.89 41466.48 88888.00 2023-11-14 14:18:52.000 318 22464.63 129.89 41466.47 88888.00 2023-11-14 14:18:53.000 318 22464.65 129.88 41466.50 88888.00 2023-11-14 14:18:54.000 318 22464.68 129.87 41466.52 88888.00 2023-11-14 14:18:55.000 318 22464.68 129.84 41466.54 47543.30 2023-11-14 14:18:56.000 318 22464.67 129.82 41466.61 88888.00 2023-11-14 14:18:57.000 318 22464.66 129.84 41466.64 88888.00 2023-11-14 14:18:58.000 318 22464.66 129.87 41466.62 88888.00 2023-11-14 14:18:59.000 318 22464.67 129.85 41466.59 88888.00 2023-11-14 14:19:00.000 318 22464.68 129.81 41466.62 47543.27 2023-11-14 14:19:01.000 318 22464.68 129.78 41466.68 88888.00 2023-11-14 14:19:02.000 318 22464.69 129.74 41466.68 88888.00 2023-11-14 14:19:03.000 318 22464.70 129.71 41466.63 88888.00 2023-11-14 14:19:04.000 318 22464.70 129.72 41466.64 88888.00 2023-11-14 14:19:05.000 318 22464.70 129.77 41466.67 47543.34 2023-11-14 14:19:06.000 318 22464.71 129.81 41466.61 88888.00 2023-11-14 14:19:07.000 318 22464.72 129.82 41466.49 88888.00 2023-11-14 14:19:08.000 318 22464.72 129.80 41466.49 88888.00 2023-11-14 14:19:09.000 318 22464.72 129.76 41466.59 88888.00 2023-11-14 14:19:10.000 318 22464.72 129.75 41466.67 47543.34 2023-11-14 14:19:11.000 318 22464.72 129.76 41466.69 88888.00 2023-11-14 14:19:12.000 318 22464.69 129.76 41466.68 88888.00 2023-11-14 14:19:13.000 318 22464.72 129.76 41466.66 88888.00 2023-11-14 14:19:14.000 318 22464.80 129.74 41466.67 88888.00 2023-11-14 14:19:15.000 318 22464.84 129.66 41466.71 47543.43 2023-11-14 14:19:16.000 318 22464.82 129.56 41466.75 88888.00 2023-11-14 14:19:17.000 318 22464.83 129.55 41466.75 88888.00 2023-11-14 14:19:18.000 318 22464.86 129.62 41466.70 88888.00 2023-11-14 14:19:19.000 318 22464.90 129.66 41466.69 88888.00 2023-11-14 14:19:20.000 318 22464.90 129.64 41466.74 47543.45 2023-11-14 14:19:21.000 318 22464.84 129.64 41466.74 88888.00 2023-11-14 14:19:22.000 318 22464.81 129.65 41466.70 88888.00 2023-11-14 14:19:23.000 318 22464.85 129.67 41466.73 88888.00 2023-11-14 14:19:24.000 318 22464.91 129.71 41466.73 88888.00 2023-11-14 14:19:25.000 318 22464.90 129.72 41466.67 47543.51 2023-11-14 14:19:26.000 318 22464.86 129.66 41466.61 88888.00 2023-11-14 14:19:27.000 318 22464.83 129.60 41466.54 88888.00 2023-11-14 14:19:28.000 318 22464.81 129.60 41466.50 88888.00 2023-11-14 14:19:29.000 318 22464.78 129.60 41466.54 88888.00 2023-11-14 14:19:30.000 318 22464.74 129.57 41466.62 47543.52 2023-11-14 14:19:31.000 318 22464.76 129.54 41466.69 88888.00 2023-11-14 14:19:32.000 318 22464.79 129.54 41466.74 88888.00 2023-11-14 14:19:33.000 318 22464.81 129.55 41466.70 88888.00 2023-11-14 14:19:34.000 318 22464.85 129.59 41466.60 88888.00 2023-11-14 14:19:35.000 318 22464.88 129.62 41466.57 47543.51 2023-11-14 14:19:36.000 318 22464.88 129.63 41466.64 88888.00 2023-11-14 14:19:37.000 318 22464.87 129.63 41466.70 88888.00 2023-11-14 14:19:38.000 318 22464.84 129.64 41466.64 88888.00 2023-11-14 14:19:39.000 318 22464.84 129.64 41466.56 88888.00 2023-11-14 14:19:40.000 318 22464.82 129.60 41466.55 47543.55 2023-11-14 14:19:41.000 318 22464.77 129.52 41466.59 88888.00 2023-11-14 14:19:42.000 318 22464.76 129.47 41466.57 88888.00 2023-11-14 14:19:43.000 318 22464.84 129.46 41466.53 88888.00 2023-11-14 14:19:44.000 318 22464.94 129.46 41466.54 88888.00 2023-11-14 14:19:45.000 318 22464.95 129.47 41466.59 47543.53 2023-11-14 14:19:46.000 318 22464.90 129.52 41466.64 88888.00 2023-11-14 14:19:47.000 318 22464.86 129.55 41466.65 88888.00 2023-11-14 14:19:48.000 318 22464.88 129.54 41466.62 88888.00 2023-11-14 14:19:49.000 318 22464.89 129.51 41466.60 88888.00 2023-11-14 14:19:50.000 318 22464.84 129.47 41466.59 47543.56 2023-11-14 14:19:51.000 318 22464.79 129.49 41466.58 88888.00 2023-11-14 14:19:52.000 318 22464.83 129.54 41466.64 88888.00 2023-11-14 14:19:53.000 318 22464.91 129.59 41466.76 88888.00 2023-11-14 14:19:54.000 318 22464.97 129.63 41466.83 88888.00 2023-11-14 14:19:55.000 318 22464.97 129.64 41466.83 47543.61 2023-11-14 14:19:56.000 318 22464.97 129.62 41466.84 88888.00 2023-11-14 14:19:57.000 318 22464.95 129.63 41466.86 88888.00 2023-11-14 14:19:58.000 318 22464.90 129.66 41466.81 88888.00 2023-11-14 14:19:59.000 318 22464.85 129.66 41466.75 88888.00 2023-11-14 14:20:00.000 318 22464.85 129.62 41466.71 47543.63 2023-11-14 14:20:01.000 318 22464.86 129.62 41466.69 88888.00 2023-11-14 14:20:02.000 318 22464.89 129.63 41466.68 88888.00 2023-11-14 14:20:03.000 318 22464.94 129.60 41466.74 88888.00 2023-11-14 14:20:04.000 318 22464.97 129.58 41466.84 88888.00 2023-11-14 14:20:05.000 318 22464.95 129.60 41466.84 47543.61 2023-11-14 14:20:06.000 318 22464.92 129.62 41466.75 88888.00 2023-11-14 14:20:07.000 318 22464.94 129.63 41466.73 88888.00 2023-11-14 14:20:08.000 318 22464.97 129.66 41466.80 88888.00 2023-11-14 14:20:09.000 318 22464.95 129.69 41466.81 88888.00 2023-11-14 14:20:10.000 318 22464.90 129.66 41466.72 47543.56 2023-11-14 14:20:11.000 318 22464.89 129.62 41466.65 88888.00 2023-11-14 14:20:12.000 318 22464.93 129.60 41466.63 88888.00 2023-11-14 14:20:13.000 318 22464.94 129.61 41466.64 88888.00 2023-11-14 14:20:14.000 318 22464.93 129.68 41466.66 88888.00 2023-11-14 14:20:15.000 318 22464.91 129.76 41466.74 47543.62 2023-11-14 14:20:16.000 318 22464.89 129.79 41466.84 88888.00 2023-11-14 14:20:17.000 318 22464.85 129.80 41466.86 88888.00 2023-11-14 14:20:18.000 318 22464.84 129.82 41466.88 88888.00 2023-11-14 14:20:19.000 318 22464.87 129.81 41466.93 88888.00 2023-11-14 14:20:20.000 318 22464.89 129.75 41466.94 47543.63 2023-11-14 14:20:21.000 318 22464.87 129.67 41466.91 88888.00 2023-11-14 14:20:22.000 318 22464.82 129.61 41466.88 88888.00 2023-11-14 14:20:23.000 318 22464.78 129.58 41466.85 88888.00 2023-11-14 14:20:24.000 318 22464.79 129.60 41466.87 88888.00 2023-11-14 14:20:25.000 318 22464.85 129.62 41466.93 47543.62 2023-11-14 14:20:26.000 318 22464.89 129.61 41466.99 88888.00 2023-11-14 14:20:27.000 318 22464.86 129.56 41467.00 88888.00 2023-11-14 14:20:28.000 318 22464.84 129.52 41466.96 88888.00 2023-11-14 14:20:29.000 318 22464.86 129.51 41466.94 88888.00 2023-11-14 14:20:30.000 318 22464.85 129.49 41466.89 47543.66 2023-11-14 14:20:31.000 318 22464.80 129.45 41466.83 88888.00 2023-11-14 14:20:32.000 318 22464.78 129.44 41466.79 88888.00 2023-11-14 14:20:33.000 318 22464.85 129.47 41466.79 88888.00 2023-11-14 14:20:34.000 318 22464.92 129.52 41466.82 88888.00 2023-11-14 14:20:35.000 318 22464.95 129.55 41466.83 47543.71 2023-11-14 14:20:36.000 318 22464.96 129.54 41466.82 88888.00 2023-11-14 14:20:37.000 318 22465.00 129.51 41466.83 88888.00 2023-11-14 14:20:38.000 318 22465.01 129.51 41466.88 88888.00 2023-11-14 14:20:39.000 318 22464.97 129.53 41466.90 88888.00 2023-11-14 14:20:40.000 318 22464.91 129.54 41466.90 47543.73 2023-11-14 14:20:41.000 318 22464.88 129.54 41466.93 88888.00 2023-11-14 14:20:42.000 318 22464.87 129.56 41466.93 88888.00 2023-11-14 14:20:43.000 318 22464.88 129.59 41466.85 88888.00 2023-11-14 14:20:44.000 318 22464.88 129.57 41466.83 88888.00 2023-11-14 14:20:45.000 318 22464.87 129.54 41466.94 47543.74 2023-11-14 14:20:46.000 318 22464.86 129.53 41467.01 88888.00 2023-11-14 14:20:47.000 318 22464.83 129.53 41466.93 88888.00 2023-11-14 14:20:48.000 318 22464.78 129.52 41466.79 88888.00 2023-11-14 14:20:49.000 318 22464.77 129.50 41466.72 88888.00 2023-11-14 14:20:50.000 318 22464.81 129.47 41466.81 47543.74 2023-11-14 14:20:51.000 318 22464.84 129.44 41466.91 88888.00 2023-11-14 14:20:52.000 318 22464.78 129.47 41466.89 88888.00 2023-11-14 14:20:53.000 318 22464.72 129.54 41466.87 88888.00 2023-11-14 14:20:54.000 318 22464.76 129.56 41466.88 88888.00 2023-11-14 14:20:55.000 318 22464.82 129.49 41466.84 47543.74 2023-11-14 14:20:56.000 318 22464.82 129.44 41466.79 88888.00 2023-11-14 14:20:57.000 318 22464.82 129.43 41466.77 88888.00 2023-11-14 14:20:58.000 318 22464.85 129.43 41466.84 88888.00 2023-11-14 14:20:59.000 318 22464.88 129.42 41466.94 88888.00 2023-11-14 14:21:00.000 318 22464.87 129.40 41466.97 47543.78 2023-11-14 14:21:01.000 318 22464.84 129.40 41466.94 88888.00 2023-11-14 14:21:02.000 318 22464.83 129.37 41466.93 88888.00 2023-11-14 14:21:03.000 318 22464.80 129.34 41466.94 88888.00 2023-11-14 14:21:04.000 318 22464.78 129.33 41467.01 88888.00 2023-11-14 14:21:05.000 318 22464.77 129.33 41467.00 47543.74 2023-11-14 14:21:06.000 318 22464.76 129.33 41466.93 88888.00 2023-11-14 14:21:07.000 318 22464.77 129.32 41466.93 88888.00 2023-11-14 14:21:08.000 318 22464.76 129.31 41466.95 88888.00 2023-11-14 14:21:09.000 318 22464.77 129.35 41466.92 88888.00 2023-11-14 14:21:10.000 318 22464.80 129.38 41466.88 47543.75 2023-11-14 14:21:11.000 318 22464.78 129.38 41466.89 88888.00 2023-11-14 14:21:12.000 318 22464.72 129.39 41466.95 88888.00 2023-11-14 14:21:13.000 318 22464.68 129.40 41466.94 88888.00 2023-11-14 14:21:14.000 318 22464.74 129.38 41466.97 88888.00 2023-11-14 14:21:15.000 318 22464.83 129.37 41467.08 47543.79 2023-11-14 14:21:16.000 318 22464.87 129.37 41467.16 88888.00 2023-11-14 14:21:17.000 318 22464.87 129.36 41467.10 88888.00 2023-11-14 14:21:18.000 318 22464.92 129.36 41467.02 88888.00 2023-11-14 14:21:19.000 318 22464.97 129.39 41467.03 88888.00 2023-11-14 14:21:20.000 318 22464.97 129.44 41467.07 47543.84 2023-11-14 14:21:21.000 318 22464.94 129.47 41467.11 88888.00 2023-11-14 14:21:22.000 318 22464.90 129.48 41467.13 88888.00 2023-11-14 14:21:23.000 318 22464.88 129.49 41467.11 88888.00 2023-11-14 14:21:24.000 318 22464.88 129.51 41467.07 88888.00 2023-11-14 14:21:25.000 318 22464.89 129.48 41467.00 47543.85 2023-11-14 14:21:26.000 318 22464.86 129.44 41466.92 88888.00 2023-11-14 14:21:27.000 318 22464.85 129.47 41466.93 88888.00 2023-11-14 14:21:28.000 318 22464.86 129.46 41466.98 88888.00 2023-11-14 14:21:29.000 318 22464.85 129.41 41466.97 88888.00 2023-11-14 14:21:30.000 318 22464.84 129.43 41466.98 47543.84 2023-11-14 14:21:31.000 318 22464.86 129.48 41467.02 88888.00 2023-11-14 14:21:32.000 318 22464.89 129.49 41467.02 88888.00 2023-11-14 14:21:33.000 318 22464.90 129.47 41467.00 88888.00 2023-11-14 14:21:34.000 318 22464.88 129.46 41467.02 88888.00 2023-11-14 14:21:35.000 318 22464.85 129.44 41467.01 47543.84 2023-11-14 14:21:36.000 318 22464.86 129.39 41466.98 88888.00 2023-11-14 14:21:37.000 318 22464.92 129.38 41467.01 88888.00 2023-11-14 14:21:38.000 318 22464.97 129.37 41467.05 88888.00 2023-11-14 14:21:39.000 318 22464.97 129.34 41467.07 88888.00 2023-11-14 14:21:40.000 318 22464.94 129.36 41467.09 47543.86 2023-11-14 14:21:41.000 318 22464.93 129.43 41467.09 88888.00 2023-11-14 14:21:42.000 318 22464.92 129.46 41467.06 88888.00 2023-11-14 14:21:43.000 318 22464.94 129.46 41467.01 88888.00 2023-11-14 14:21:44.000 318 22464.94 129.46 41466.99 88888.00 2023-11-14 14:21:45.000 318 22464.92 129.46 41467.04 47543.88 2023-11-14 14:21:46.000 318 22464.89 129.44 41467.06 88888.00 2023-11-14 14:21:47.000 318 22464.90 129.41 41467.01 88888.00 2023-11-14 14:21:48.000 318 22464.90 129.41 41466.94 88888.00 2023-11-14 14:21:49.000 318 22464.88 129.43 41466.96 88888.00 2023-11-14 14:21:50.000 318 22464.85 129.46 41467.02 47543.90 2023-11-14 14:21:51.000 318 22464.85 129.50 41467.04 88888.00 2023-11-14 14:21:52.000 318 22464.85 129.52 41467.05 88888.00 2023-11-14 14:21:53.000 318 22464.85 129.49 41467.07 88888.00 2023-11-14 14:21:54.000 318 22464.85 129.44 41467.06 88888.00 2023-11-14 14:21:55.000 318 22464.82 129.42 41467.01 47543.88 2023-11-14 14:21:56.000 318 22464.78 129.41 41467.00 88888.00 2023-11-14 14:21:57.000 318 22464.76 129.41 41467.02 88888.00 2023-11-14 14:21:58.000 318 22464.78 129.43 41467.00 88888.00 2023-11-14 14:21:59.000 318 22464.80 129.45 41466.98 88888.00 2023-11-14 14:22:00.000 318 22464.80 129.44 41467.02 47543.92 2023-11-14 14:22:01.000 318 22464.79 129.41 41467.09 88888.00 2023-11-14 14:22:02.000 318 22464.80 129.39 41467.12 88888.00 2023-11-14 14:22:03.000 318 22464.81 129.43 41467.14 88888.00 2023-11-14 14:22:04.000 318 22464.82 129.47 41467.13 88888.00 2023-11-14 14:22:05.000 318 22464.81 129.49 41467.10 47543.92 2023-11-14 14:22:06.000 318 22464.83 129.50 41467.02 88888.00 2023-11-14 14:22:07.000 318 22464.86 129.48 41466.96 88888.00 2023-11-14 14:22:08.000 318 22464.86 129.44 41466.97 88888.00 2023-11-14 14:22:09.000 318 22464.83 129.44 41467.02 88888.00 2023-11-14 14:22:10.000 318 22464.82 129.45 41467.03 47543.95 2023-11-14 14:22:11.000 318 22464.81 129.44 41467.01 88888.00 2023-11-14 14:22:12.000 318 22464.81 129.44 41466.99 88888.00 2023-11-14 14:22:13.000 318 22464.85 129.47 41467.04 88888.00 2023-11-14 14:22:14.000 318 22464.89 129.48 41467.15 88888.00 2023-11-14 14:22:15.000 318 22464.85 129.44 41467.22 47543.95 2023-11-14 14:22:16.000 318 22464.78 129.40 41467.22 88888.00 2023-11-14 14:22:17.000 318 22464.76 129.38 41467.20 88888.00 2023-11-14 14:22:18.000 318 22464.79 129.36 41467.21 88888.00 2023-11-14 14:22:19.000 318 22464.81 129.37 41467.23 88888.00 2023-11-14 14:22:20.000 318 22464.78 129.39 41467.24 47543.94 2023-11-14 14:22:21.000 318 22464.76 129.38 41467.24 88888.00 2023-11-14 14:22:22.000 318 22464.77 129.39 41467.28 88888.00 2023-11-14 14:22:23.000 318 22464.80 129.44 41467.29 88888.00 2023-11-14 14:22:24.000 318 22464.80 129.45 41467.25 88888.00 2023-11-14 14:22:25.000 318 22464.75 129.38 41467.15 47543.95 2023-11-14 14:22:26.000 318 22464.71 129.29 41467.12 88888.00 2023-11-14 14:22:27.000 318 22464.68 129.26 41467.16 88888.00 2023-11-14 14:22:28.000 318 22464.64 129.29 41467.15 88888.00 2023-11-14 14:22:29.000 318 22464.65 129.34 41467.14 88888.00 2023-11-14 14:22:30.000 318 22464.70 129.37 41467.14 47543.95 2023-11-14 14:22:31.000 318 22464.75 129.39 41467.14 88888.00 2023-11-14 14:22:32.000 318 22464.78 129.40 41467.07 88888.00 2023-11-14 14:22:33.000 318 22464.78 129.40 41467.04 88888.00 2023-11-14 14:22:34.000 318 22464.76 129.38 41467.10 88888.00 2023-11-14 14:22:35.000 318 22464.75 129.33 41467.15 47543.94 2023-11-14 14:22:36.000 318 22464.78 129.31 41467.16 88888.00 2023-11-14 14:22:37.000 318 22464.82 129.36 41467.22 88888.00 2023-11-14 14:22:38.000 318 22464.80 129.43 41467.31 88888.00 2023-11-14 14:22:39.000 318 22464.74 129.47 41467.29 88888.00 2023-11-14 14:22:40.000 318 22464.70 129.51 41467.29 47543.94 2023-11-14 14:22:41.000 318 22464.69 129.52 41467.36 88888.00 2023-11-14 14:22:42.000 318 22464.72 129.51 41467.39 88888.00 2023-11-14 14:22:43.000 318 22464.76 129.52 41467.34 88888.00 2023-11-14 14:22:44.000 318 22464.76 129.54 41467.30 88888.00 2023-11-14 14:22:45.000 318 22464.74 129.54 41467.32 47543.91 2023-11-14 14:22:46.000 318 22464.77 129.54 41467.39 88888.00 2023-11-14 14:22:47.000 318 22464.78 129.56 41467.45 88888.00 2023-11-14 14:22:48.000 318 22464.74 129.56 41467.45 88888.00 2023-11-14 14:22:49.000 318 22464.70 129.55 41467.43 88888.00 2023-11-14 14:22:50.000 318 22464.67 129.54 41467.40 47543.90 2023-11-14 14:22:51.000 318 22464.62 129.50 41467.38 88888.00 2023-11-14 14:22:52.000 318 22464.59 129.44 41467.41 88888.00 2023-11-14 14:22:53.000 318 22464.59 129.43 41467.46 88888.00 2023-11-14 14:22:54.000 318 22464.63 129.51 41467.51 88888.00 2023-11-14 14:22:55.000 318 22464.69 129.57 41467.53 47543.93 2023-11-14 14:22:56.000 318 22464.74 129.57 41467.51 88888.00 2023-11-14 14:22:57.000 318 22464.72 129.57 41467.46 88888.00 2023-11-14 14:22:58.000 318 22464.67 129.56 41467.43 88888.00 2023-11-14 14:22:59.000 318 22464.61 129.51 41467.45 88888.00 2023-11-14 14:23:00.000 318 22464.58 129.47 41467.47 47543.93 2023-11-14 14:23:01.000 318 22464.59 129.44 41467.45 88888.00 2023-11-14 14:23:02.000 318 22464.65 129.46 41467.42 88888.00 2023-11-14 14:23:03.000 318 22464.68 129.49 41467.41 88888.00 2023-11-14 14:23:04.000 318 22464.64 129.54 41467.40 88888.00 2023-11-14 14:23:05.000 318 22464.60 129.55 41467.42 47543.97 2023-11-14 14:23:06.000 318 22464.61 129.50 41467.43 88888.00 2023-11-14 14:23:07.000 318 22464.62 129.44 41467.35 88888.00 2023-11-14 14:23:08.000 318 22464.63 129.44 41467.26 88888.00 2023-11-14 14:23:09.000 318 22464.63 129.47 41467.21 88888.00 2023-11-14 14:23:10.000 318 22464.60 129.48 41467.23 47543.94 2023-11-14 14:23:11.000 318 22464.59 129.52 41467.27 88888.00 2023-11-14 14:23:12.000 318 22464.62 129.60 41467.25 88888.00 2023-11-14 14:23:13.000 318 22464.60 129.65 41467.23 88888.00 2023-11-14 14:23:14.000 318 22464.57 129.65 41467.25 88888.00 2023-11-14 14:23:15.000 318 22464.56 129.58 41467.28 47543.92 2023-11-14 14:23:16.000 318 22464.55 129.51 41467.32 88888.00 2023-11-14 14:23:17.000 318 22464.54 129.53 41467.37 88888.00 2023-11-14 14:23:18.000 318 22464.55 129.60 41467.39 88888.00 2023-11-14 14:23:19.000 318 22464.55 129.65 41467.38 88888.00 2023-11-14 14:23:20.000 318 22464.55 129.62 41467.39 47543.92 2023-11-14 14:23:21.000 318 22464.56 129.58 41467.43 88888.00 2023-11-14 14:23:22.000 318 22464.53 129.57 41467.44 88888.00 2023-11-14 14:23:23.000 318 22464.51 129.58 41467.43 88888.00 2023-11-14 14:23:24.000 318 22464.52 129.58 41467.43 88888.00 2023-11-14 14:23:25.000 318 22464.58 129.58 41467.39 47543.90 2023-11-14 14:23:26.000 318 22464.64 129.59 41467.36 88888.00 2023-11-14 14:23:27.000 318 22464.66 129.60 41467.38 88888.00 2023-11-14 14:23:28.000 318 22464.66 129.62 41467.39 88888.00 2023-11-14 14:23:29.000 318 22464.69 129.66 41467.34 88888.00 2023-11-14 14:23:30.000 318 22464.74 129.72 41467.33 47543.94 2023-11-14 14:23:31.000 318 22464.76 129.76 41467.39 88888.00 2023-11-14 14:23:32.000 318 22464.70 129.78 41467.43 88888.00 2023-11-14 14:23:33.000 318 22464.65 129.79 41467.44 88888.00 2023-11-14 14:23:34.000 318 22464.63 129.77 41467.44 88888.00 2023-11-14 14:23:35.000 318 22464.64 129.73 41467.38 47543.91 2023-11-14 14:23:36.000 318 22464.65 129.71 41467.33 88888.00 2023-11-14 14:23:37.000 318 22464.65 129.73 41467.36 88888.00 2023-11-14 14:23:38.000 318 22464.66 129.77 41467.46 88888.00 2023-11-14 14:23:39.000 318 22464.65 129.79 41467.54 88888.00 2023-11-14 14:23:40.000 318 22464.60 129.75 41467.56 47543.93 2023-11-14 14:23:41.000 318 22464.56 129.70 41467.54 88888.00 2023-11-14 14:23:42.000 318 22464.55 129.68 41467.54 88888.00 2023-11-14 14:23:43.000 318 22464.57 129.70 41467.54 88888.00 2023-11-14 14:23:44.000 318 22464.64 129.76 41467.56 88888.00 2023-11-14 14:23:45.000 318 22464.72 129.79 41467.55 47543.94 2023-11-14 14:23:46.000 318 22464.72 129.75 41467.48 88888.00 2023-11-14 14:23:47.000 318 22464.67 129.67 41467.38 88888.00 2023-11-14 14:23:48.000 318 22464.66 129.65 41467.37 88888.00 2023-11-14 14:23:49.000 318 22464.69 129.68 41467.41 88888.00 2023-11-14 14:23:50.000 318 22464.70 129.72 41467.47 47543.97 2023-11-14 14:23:51.000 318 22464.69 129.72 41467.49 88888.00 2023-11-14 14:23:52.000 318 22464.73 129.68 41467.46 88888.00 2023-11-14 14:23:53.000 318 22464.77 129.66 41467.50 88888.00 2023-11-14 14:23:54.000 318 22464.76 129.66 41467.57 88888.00 2023-11-14 14:23:55.000 318 22464.74 129.67 41467.59 47543.98 2023-11-14 14:23:56.000 318 22464.73 129.69 41467.57 88888.00 2023-11-14 14:23:57.000 318 22464.71 129.73 41467.58 88888.00 2023-11-14 14:23:58.000 318 22464.69 129.74 41467.61 88888.00 2023-11-14 14:23:59.000 318 22464.67 129.74 41467.62 88888.00 2023-11-14 14:24:00.000 318 22464.65 129.74 41467.66 47543.94 2023-11-14 14:24:01.000 318 22464.63 129.72 41467.68 88888.00 2023-11-14 14:24:02.000 318 22464.59 129.71 41467.64 88888.00 2023-11-14 14:24:03.000 318 22464.56 129.73 41467.62 88888.00 2023-11-14 14:24:04.000 318 22464.55 129.74 41467.66 88888.00 2023-11-14 14:24:05.000 318 22464.55 129.70 41467.66 47543.97 2023-11-14 14:24:06.000 318 22464.55 129.62 41467.63 88888.00 2023-11-14 14:24:07.000 318 22464.56 129.58 41467.63 88888.00 2023-11-14 14:24:08.000 318 22464.60 129.62 41467.67 88888.00 2023-11-14 14:24:09.000 318 22464.61 129.69 41467.68 88888.00 2023-11-14 14:24:10.000 318 22464.59 129.76 41467.65 47543.96 2023-11-14 14:24:11.000 318 22464.59 129.81 41467.60 88888.00 2023-11-14 14:24:12.000 318 22464.58 129.80 41467.57 88888.00 2023-11-14 14:24:13.000 318 22464.56 129.75 41467.59 88888.00 2023-11-14 14:24:14.000 318 22464.58 129.66 41467.57 88888.00 2023-11-14 14:24:15.000 318 22464.62 129.60 41467.44 47543.98 2023-11-14 14:24:16.000 318 22464.64 129.62 41467.38 88888.00 2023-11-14 14:24:17.000 318 22464.67 129.66 41467.48 88888.00 2023-11-14 14:24:18.000 318 22464.70 129.67 41467.59 88888.00 2023-11-14 14:24:19.000 318 22464.70 129.68 41467.60 88888.00 2023-11-14 14:24:20.000 318 22464.70 129.69 41467.57 47543.97 2023-11-14 14:24:21.000 318 22464.68 129.68 41467.56 88888.00 2023-11-14 14:24:22.000 318 22464.63 129.63 41467.55 88888.00 2023-11-14 14:24:23.000 318 22464.63 129.61 41467.55 88888.00 2023-11-14 14:24:24.000 318 22464.66 129.68 41467.53 88888.00 2023-11-14 14:24:25.000 318 22464.67 129.76 41467.49 47543.99 2023-11-14 14:24:26.000 318 22464.64 129.75 41467.51 88888.00 2023-11-14 14:24:27.000 318 22464.64 129.71 41467.62 88888.00 2023-11-14 14:24:28.000 318 22464.66 129.75 41467.67 88888.00 2023-11-14 14:24:29.000 318 22464.69 129.80 41467.62 88888.00 2023-11-14 14:24:30.000 318 22464.67 129.76 41467.56 47544.00 2023-11-14 14:24:31.000 318 22464.64 129.68 41467.51 88888.00 2023-11-14 14:24:32.000 318 22464.61 129.66 41467.45 88888.00 2023-11-14 14:24:33.000 318 22464.59 129.72 41467.39 88888.00 2023-11-14 14:24:34.000 318 22464.60 129.77 41467.43 88888.00 2023-11-14 14:24:35.000 318 22464.64 129.81 41467.52 47544.00 2023-11-14 14:24:36.000 318 22464.63 129.85 41467.56 88888.00 2023-11-14 14:24:37.000 318 22464.58 129.88 41467.53 88888.00 2023-11-14 14:24:38.000 318 22464.56 129.92 41467.52 88888.00 2023-11-14 14:24:39.000 318 22464.57 129.96 41467.56 88888.00 2023-11-14 14:24:40.000 318 22464.57 129.95 41467.61 47544.03 2023-11-14 14:24:41.000 318 22464.56 129.94 41467.67 88888.00 2023-11-14 14:24:42.000 318 22464.56 129.94 41467.71 88888.00 2023-11-14 14:24:43.000 318 22464.53 129.89 41467.64 88888.00 2023-11-14 14:24:44.000 318 22464.50 129.81 41467.52 88888.00 2023-11-14 14:24:45.000 318 22464.53 129.78 41467.47 47544.05 2023-11-14 14:24:46.000 318 22464.57 129.76 41467.44 88888.00 2023-11-14 14:24:47.000 318 22464.58 129.73 41467.44 88888.00 2023-11-14 14:24:48.000 318 22464.58 129.71 41467.51 88888.00 2023-11-14 14:24:49.000 318 22464.63 129.71 41467.60 88888.00 2023-11-14 14:24:50.000 318 22464.67 129.71 41467.68 47544.09 2023-11-14 14:24:51.000 318 22464.68 129.70 41467.71 88888.00 2023-11-14 14:24:52.000 318 22464.70 129.70 41467.68 88888.00 2023-11-14 14:24:53.000 318 22464.74 129.70 41467.61 88888.00 2023-11-14 14:24:54.000 318 22464.74 129.69 41467.51 88888.00 2023-11-14 14:24:55.000 318 22464.69 129.65 41467.43 47544.08 2023-11-14 14:24:56.000 318 22464.66 129.65 41467.44 88888.00 2023-11-14 14:24:57.000 318 22464.66 129.69 41467.56 88888.00 2023-11-14 14:24:58.000 318 22464.67 129.72 41467.66 88888.00 2023-11-14 14:24:59.000 318 22464.69 129.75 41467.72 88888.00 2023-11-14 14:25:00.000 318 22464.70 129.79 41467.79 47544.10 2023-11-14 14:25:01.000 318 22464.69 129.78 41467.81 88888.00 2023-11-14 14:25:02.000 318 22464.64 129.72 41467.71 88888.00 2023-11-14 14:25:03.000 318 22464.59 129.71 41467.61 88888.00 2023-11-14 14:25:04.000 318 22464.58 129.71 41467.61 88888.00 2023-11-14 14:25:05.000 318 22464.60 129.69 41467.63 47544.10 2023-11-14 14:25:06.000 318 22464.60 129.64 41467.62 88888.00 2023-11-14 14:25:07.000 318 22464.59 129.59 41467.61 88888.00 2023-11-14 14:25:08.000 318 22464.62 129.60 41467.64 88888.00 2023-11-14 14:25:09.000 318 22464.68 129.64 41467.65 88888.00 2023-11-14 14:25:10.000 318 22464.73 129.65 41467.63 47544.16 2023-11-14 14:25:11.000 318 22464.76 129.60 41467.60 88888.00 2023-11-14 14:25:12.000 318 22464.76 129.57 41467.60 88888.00 2023-11-14 14:25:13.000 318 22464.75 129.54 41467.60 88888.00 2023-11-14 14:25:14.000 318 22464.77 129.52 41467.57 88888.00 2023-11-14 14:25:15.000 318 22464.82 129.55 41467.59 47544.22 2023-11-14 14:25:16.000 318 22464.90 129.62 41467.68 88888.00 2023-11-14 14:25:17.000 318 22464.94 129.65 41467.73 88888.00 2023-11-14 14:25:18.000 318 22464.92 129.65 41467.69 88888.00 2023-11-14 14:25:19.000 318 22464.87 129.68 41467.69 88888.00 2023-11-14 14:25:20.000 318 22464.82 129.72 41467.70 47544.30 2023-11-14 14:25:21.000 318 22464.80 129.69 41467.68 88888.00 2023-11-14 14:25:22.000 318 22464.81 129.60 41467.66 88888.00 2023-11-14 14:25:23.000 318 22464.83 129.53 41467.72 88888.00 2023-11-14 14:25:24.000 318 22464.84 129.49 41467.81 88888.00 2023-11-14 14:25:25.000 318 22464.88 129.49 41467.86 47544.30 2023-11-14 14:25:26.000 318 22464.93 129.46 41467.88 88888.00 2023-11-14 14:25:27.000 318 22464.92 129.40 41467.82 88888.00 2023-11-14 14:25:28.000 318 22464.87 129.40 41467.73 88888.00 2023-11-14 14:25:29.000 318 22464.87 129.46 41467.73 88888.00 2023-11-14 14:25:30.000 318 22464.92 129.48 41467.77 47544.36 2023-11-14 14:25:31.000 318 22464.95 129.46 41467.72 88888.00 2023-11-14 14:25:32.000 318 22464.96 129.41 41467.64 88888.00 2023-11-14 14:25:33.000 318 22464.96 129.40 41467.59 88888.00 2023-11-14 14:25:34.000 318 22464.98 129.41 41467.60 88888.00 2023-11-14 14:25:35.000 318 22465.02 129.40 41467.69 47544.40 2023-11-14 14:25:36.000 318 22465.03 129.38 41467.79 88888.00 2023-11-14 14:25:37.000 318 22465.00 129.43 41467.79 88888.00 2023-11-14 14:25:38.000 318 22464.98 129.50 41467.77 88888.00 2023-11-14 14:25:39.000 318 22465.00 129.50 41467.74 88888.00 2023-11-14 14:25:40.000 318 22464.99 129.45 41467.66 47544.41 2023-11-14 14:25:41.000 318 22464.93 129.44 41467.64 88888.00 2023-11-14 14:25:42.000 318 22464.90 129.48 41467.69 88888.00 2023-11-14 14:25:43.000 318 22464.91 129.52 41467.70 88888.00 2023-11-14 14:25:44.000 318 22464.92 129.54 41467.66 88888.00 2023-11-14 14:25:45.000 318 22464.90 129.53 41467.67 47544.43 2023-11-14 14:25:46.000 318 22464.88 129.51 41467.72 88888.00 2023-11-14 14:25:47.000 318 22464.86 129.48 41467.77 88888.00 2023-11-14 14:25:48.000 318 22464.86 129.44 41467.81 88888.00 2023-11-14 14:25:49.000 318 22464.89 129.46 41467.84 88888.00 2023-11-14 14:25:50.000 318 22464.90 129.49 41467.85 47544.39 2023-11-14 14:25:51.000 318 22464.88 129.50 41467.84 88888.00 2023-11-14 14:25:52.000 318 22464.84 129.54 41467.81 88888.00 2023-11-14 14:25:53.000 318 22464.81 129.56 41467.73 88888.00 2023-11-14 14:25:54.000 318 22464.79 129.54 41467.66 88888.00 2023-11-14 14:25:55.000 318 22464.79 129.53 41467.60 47544.38 2023-11-14 14:25:56.000 318 22464.78 129.52 41467.61 88888.00 2023-11-14 14:25:57.000 318 22464.77 129.50 41467.73 88888.00 2023-11-14 14:25:58.000 318 22464.81 129.50 41467.86 88888.00 2023-11-14 14:25:59.000 318 22464.87 129.52 41467.89 88888.00 2023-11-14 14:26:00.000 318 22464.90 129.56 41467.84 47544.38 2023-11-14 14:26:01.000 318 22464.87 129.54 41467.80 88888.00 2023-11-14 14:26:02.000 318 22464.83 129.48 41467.83 88888.00 2023-11-14 14:26:03.000 318 22464.81 129.43 41467.86 88888.00 2023-11-14 14:26:04.000 318 22464.82 129.42 41467.80 88888.00 2023-11-14 14:26:05.000 318 22464.87 129.40 41467.73 47544.45 2023-11-14 14:26:06.000 318 22464.87 129.36 41467.75 88888.00 2023-11-14 14:26:07.000 318 22464.83 129.33 41467.79 88888.00 2023-11-14 14:26:08.000 318 22464.83 129.35 41467.79 88888.00 2023-11-14 14:26:09.000 318 22464.89 129.40 41467.73 88888.00 2023-11-14 14:26:10.000 318 22464.97 129.44 41467.71 47544.44 2023-11-14 14:26:11.000 318 22465.04 129.46 41467.73 88888.00 2023-11-14 14:26:12.000 318 22465.07 129.45 41467.75 88888.00 2023-11-14 14:26:13.000 318 22465.03 129.42 41467.71 88888.00 2023-11-14 14:26:14.000 318 22464.98 129.41 41467.68 88888.00 2023-11-14 14:26:15.000 318 22464.96 129.40 41467.69 47544.43 2023-11-14 14:26:16.000 318 22464.95 129.33 41467.71 88888.00 2023-11-14 14:26:17.000 318 22464.95 129.28 41467.73 88888.00 2023-11-14 14:26:18.000 318 22464.93 129.29 41467.73 88888.00 2023-11-14 14:26:19.000 318 22464.89 129.32 41467.74 88888.00 2023-11-14 14:26:20.000 318 22464.85 129.34 41467.79 47544.41 2023-11-14 14:26:21.000 318 22464.84 129.33 41467.81 88888.00 2023-11-14 14:26:22.000 318 22464.85 129.30 41467.77 88888.00 2023-11-14 14:26:23.000 318 22464.88 129.28 41467.77 88888.00 2023-11-14 14:26:24.000 318 22464.90 129.29 41467.77 88888.00 2023-11-14 14:26:25.000 318 22464.91 129.30 41467.72 47544.42 2023-11-14 14:26:26.000 318 22464.91 129.28 41467.71 88888.00 2023-11-14 14:26:27.000 318 22464.85 129.27 41467.73 88888.00 2023-11-14 14:26:28.000 318 22464.78 129.28 41467.72 88888.00 2023-11-14 14:26:29.000 318 22464.80 129.30 41467.73 88888.00 2023-11-14 14:26:30.000 318 22464.87 129.33 41467.74 47544.43 2023-11-14 14:26:31.000 318 22464.91 129.35 41467.70 88888.00 2023-11-14 14:26:32.000 318 22464.90 129.37 41467.68 88888.00 2023-11-14 14:26:33.000 318 22464.90 129.44 41467.72 88888.00 2023-11-14 14:26:34.000 318 22464.92 129.50 41467.72 88888.00 2023-11-14 14:26:35.000 318 22464.90 129.48 41467.67 47544.44 2023-11-14 14:26:36.000 318 22464.81 129.43 41467.64 88888.00 2023-11-14 14:26:37.000 318 22464.76 129.43 41467.59 88888.00 2023-11-14 14:26:38.000 318 22464.77 129.48 41467.51 88888.00 2023-11-14 14:26:39.000 318 22464.80 129.50 41467.50 88888.00 2023-11-14 14:26:40.000 318 22464.81 129.45 41467.59 47544.39 2023-11-14 14:26:41.000 318 22464.82 129.41 41467.71 88888.00 2023-11-14 14:26:42.000 318 22464.82 129.39 41467.83 88888.00 2023-11-14 14:26:43.000 318 22464.80 129.35 41467.82 88888.00 2023-11-14 14:26:44.000 318 22464.78 129.32 41467.73 88888.00 2023-11-14 14:26:45.000 318 22464.77 129.34 41467.70 47544.47 2023-11-14 14:26:46.000 318 22464.77 129.36 41467.74 88888.00 2023-11-14 14:26:47.000 318 22464.78 129.38 41467.74 88888.00 2023-11-14 14:26:48.000 318 22464.78 129.38 41467.71 88888.00 2023-11-14 14:26:49.000 318 22464.74 129.34 41467.70 88888.00 2023-11-14 14:26:50.000 318 22464.73 129.31 41467.76 47544.46 2023-11-14 14:26:51.000 318 22464.77 129.29 41467.78 88888.00 2023-11-14 14:26:52.000 318 22464.78 129.29 41467.71 88888.00 2023-11-14 14:26:53.000 318 22464.78 129.31 41467.66 88888.00 2023-11-14 14:26:54.000 318 22464.81 129.33 41467.69 88888.00 2023-11-14 14:26:55.000 318 22464.84 129.37 41467.74 47544.49 2023-11-14 14:26:56.000 318 22464.80 129.44 41467.77 88888.00 2023-11-14 14:26:57.000 318 22464.76 129.48 41467.80 88888.00 2023-11-14 14:26:58.000 318 22464.75 129.48 41467.84 88888.00 2023-11-14 14:26:59.000 318 22464.75 129.50 41467.84 88888.00 2023-11-14 14:27:00.000 318 22464.76 129.49 41467.81 47544.47 2023-11-14 14:27:01.000 318 22464.80 129.46 41467.79 88888.00 2023-11-14 14:27:02.000 318 22464.84 129.44 41467.77 88888.00 2023-11-14 14:27:03.000 318 22464.83 129.44 41467.72 88888.00 2023-11-14 14:27:04.000 318 22464.83 129.43 41467.70 88888.00 2023-11-14 14:27:05.000 318 22464.87 129.42 41467.73 47544.51 2023-11-14 14:27:06.000 318 22464.93 129.40 41467.74 88888.00 2023-11-14 14:27:07.000 318 22465.01 129.38 41467.81 88888.00 2023-11-14 14:27:08.000 318 22465.07 129.35 41467.90 88888.00 2023-11-14 14:27:09.000 318 22465.07 129.36 41467.92 88888.00 2023-11-14 14:27:10.000 318 22465.05 129.34 41467.89 47544.58 2023-11-14 14:27:11.000 318 22464.99 129.28 41467.89 88888.00 2023-11-14 14:27:12.000 318 22464.94 129.22 41467.89 88888.00 2023-11-14 14:27:13.000 318 22464.93 129.19 41467.87 88888.00 2023-11-14 14:27:14.000 318 22464.93 129.16 41467.85 88888.00 2023-11-14 14:27:15.000 318 22464.94 129.14 41467.85 47544.58 2023-11-14 14:27:16.000 318 22464.91 129.13 41467.86 88888.00 2023-11-14 14:27:17.000 318 22464.87 129.12 41467.87 88888.00 2023-11-14 14:27:18.000 318 22464.90 129.12 41467.90 88888.00 2023-11-14 14:27:19.000 318 22464.98 129.12 41467.98 88888.00 2023-11-14 14:27:20.000 318 22465.01 129.09 41468.04 47544.57 2023-11-14 14:27:21.000 318 22464.98 129.06 41468.02 88888.00 2023-11-14 14:27:22.000 318 22464.97 129.08 41467.98 88888.00 2023-11-14 14:27:23.000 318 22464.99 129.13 41468.00 88888.00 2023-11-14 14:27:24.000 318 22464.99 129.19 41468.04 88888.00 2023-11-14 14:27:25.000 318 22464.98 129.19 41468.01 47544.56 2023-11-14 14:27:26.000 318 22464.94 129.12 41467.91 88888.00 2023-11-14 14:27:27.000 318 22464.92 129.10 41467.89 88888.00 2023-11-14 14:27:28.000 318 22464.93 129.17 41467.96 88888.00 2023-11-14 14:27:29.000 318 22464.94 129.19 41467.98 88888.00 2023-11-14 14:27:30.000 318 22464.96 129.17 41467.97 47544.58 2023-11-14 14:27:31.000 318 22464.97 129.16 41468.01 88888.00 2023-11-14 14:27:32.000 318 22464.98 129.16 41468.10 88888.00 2023-11-14 14:27:33.000 318 22464.97 129.15 41468.14 88888.00 2023-11-14 14:27:34.000 318 22464.96 129.12 41468.14 88888.00 2023-11-14 14:27:35.000 318 22464.96 129.12 41468.15 47544.64 2023-11-14 14:27:36.000 318 22464.92 129.15 41468.14 88888.00 2023-11-14 14:27:37.000 318 22464.89 129.13 41468.10 88888.00 2023-11-14 14:27:38.000 318 22464.89 129.09 41468.09 88888.00 2023-11-14 14:27:39.000 318 22464.93 129.09 41468.08 88888.00 2023-11-14 14:27:40.000 318 22464.98 129.11 41468.09 47544.64 2023-11-14 14:27:41.000 318 22465.00 129.16 41468.06 88888.00 2023-11-14 14:27:42.000 318 22464.99 129.22 41467.96 88888.00 2023-11-14 14:27:43.000 318 22464.98 129.24 41467.88 88888.00 2023-11-14 14:27:44.000 318 22464.96 129.19 41467.94 88888.00 2023-11-14 14:27:45.000 318 22464.90 129.11 41467.99 47544.64 2023-11-14 14:27:46.000 318 22464.84 129.07 41467.96 88888.00 2023-11-14 14:27:47.000 318 22464.85 129.11 41467.99 88888.00 2023-11-14 14:27:48.000 318 22464.91 129.18 41468.06 88888.00 2023-11-14 14:27:49.000 318 22464.94 129.22 41468.06 88888.00 2023-11-14 14:27:50.000 318 22464.94 129.19 41468.01 47544.61 2023-11-14 14:27:51.000 318 22464.97 129.13 41468.02 88888.00 2023-11-14 14:27:52.000 318 22464.99 129.11 41468.04 88888.00 2023-11-14 14:27:53.000 318 22464.96 129.11 41467.98 88888.00 2023-11-14 14:27:54.000 318 22464.94 129.12 41467.94 88888.00 2023-11-14 14:27:55.000 318 22464.97 129.18 41467.96 47544.67 2023-11-14 14:27:56.000 318 22465.02 129.25 41468.00 88888.00 2023-11-14 14:27:57.000 318 22465.07 129.28 41468.02 88888.00 2023-11-14 14:27:58.000 318 22465.07 129.25 41468.00 88888.00 2023-11-14 14:27:59.000 318 22465.03 129.22 41467.97 88888.00 2023-11-14 14:28:00.000 318 22465.03 129.20 41467.95 47544.69 2023-11-14 14:28:01.000 318 22465.09 129.20 41467.96 88888.00 2023-11-14 14:28:02.000 318 22465.14 129.24 41467.95 88888.00 2023-11-14 14:28:03.000 318 22465.14 129.26 41467.89 88888.00 2023-11-14 14:28:04.000 318 22465.14 129.23 41467.84 88888.00 2023-11-14 14:28:05.000 318 22465.15 129.21 41467.84 47544.71 2023-11-14 14:28:06.000 318 22465.12 129.22 41467.85 88888.00 2023-11-14 14:28:07.000 318 22465.08 129.23 41467.84 88888.00 2023-11-14 14:28:08.000 318 22465.06 129.22 41467.82 88888.00 2023-11-14 14:28:09.000 318 22465.05 129.26 41467.81 88888.00 2023-11-14 14:28:10.000 318 22465.03 129.32 41467.81 47544.72 2023-11-14 14:28:11.000 318 22465.03 129.29 41467.77 88888.00 2023-11-14 14:28:12.000 318 22465.06 129.23 41467.69 88888.00 2023-11-14 14:28:13.000 318 22465.11 129.23 41467.65 88888.00 2023-11-14 14:28:14.000 318 22465.12 129.25 41467.66 88888.00 2023-11-14 14:28:15.000 318 22465.06 129.22 41467.64 47544.72 2023-11-14 14:28:16.000 318 22465.01 129.17 41467.59 88888.00 2023-11-14 14:28:17.000 318 22465.03 129.18 41467.59 88888.00 2023-11-14 14:28:18.000 318 22465.10 129.24 41467.61 88888.00 2023-11-14 14:28:19.000 318 22465.13 129.29 41467.68 88888.00 2023-11-14 14:28:20.000 318 22465.11 129.29 41467.72 47544.76 2023-11-14 14:28:21.000 318 22465.09 129.28 41467.71 88888.00 2023-11-14 14:28:22.000 318 22465.10 129.30 41467.77 88888.00 2023-11-14 14:28:23.000 318 22465.13 129.29 41467.88 88888.00 2023-11-14 14:28:24.000 318 22465.08 129.23 41467.91 88888.00 2023-11-14 14:28:25.000 318 22465.02 129.19 41467.89 47544.75 2023-11-14 14:28:26.000 318 22465.00 129.17 41467.87 88888.00 2023-11-14 14:28:27.000 318 22465.02 129.18 41467.86 88888.00 2023-11-14 14:28:28.000 318 22465.02 129.20 41467.88 88888.00 2023-11-14 14:28:29.000 318 22465.00 129.18 41467.89 88888.00 2023-11-14 14:28:30.000 318 22465.02 129.13 41467.89 47544.76 2023-11-14 14:28:31.000 318 22465.07 129.13 41467.89 88888.00 2023-11-14 14:28:32.000 318 22465.09 129.17 41467.91 88888.00 2023-11-14 14:28:33.000 318 22465.08 129.21 41467.96 88888.00 2023-11-14 14:28:34.000 318 22465.08 129.19 41467.96 88888.00 2023-11-14 14:28:35.000 318 22465.09 129.13 41467.94 47544.80 2023-11-14 14:28:36.000 318 22465.10 129.05 41467.95 88888.00 2023-11-14 14:28:37.000 318 22465.09 129.02 41467.95 88888.00 2023-11-14 14:28:38.000 318 22465.10 129.04 41467.91 88888.00 2023-11-14 14:28:39.000 318 22465.12 129.05 41467.88 88888.00 2023-11-14 14:28:40.000 318 22465.13 129.05 41467.86 47544.85 2023-11-14 14:28:41.000 318 22465.16 129.03 41467.88 88888.00 2023-11-14 14:28:42.000 318 22465.22 129.00 41467.91 88888.00 2023-11-14 14:28:43.000 318 22465.30 129.00 41467.96 88888.00 2023-11-14 14:28:44.000 318 22465.32 129.00 41468.02 88888.00 2023-11-14 14:28:45.000 318 22465.31 128.97 41468.02 47544.86 2023-11-14 14:28:46.000 318 22465.28 128.97 41467.96 88888.00 2023-11-14 14:28:47.000 318 22465.23 129.00 41467.92 88888.00 2023-11-14 14:28:48.000 318 22465.18 129.03 41467.96 88888.00 2023-11-14 14:28:49.000 318 22465.16 129.07 41468.01 88888.00 2023-11-14 14:28:50.000 318 22465.18 129.07 41467.98 47544.85 2023-11-14 14:28:51.000 318 22465.18 129.00 41467.86 88888.00 2023-11-14 14:28:52.000 318 22465.16 128.95 41467.81 88888.00 2023-11-14 14:28:53.000 318 22465.14 128.99 41467.88 88888.00 2023-11-14 14:28:54.000 318 22465.12 129.08 41467.98 88888.00 2023-11-14 14:28:55.000 318 22465.15 129.14 41468.07 47544.84 2023-11-14 14:28:56.000 318 22465.17 129.11 41468.06 88888.00 2023-11-14 14:28:57.000 318 22465.11 129.05 41467.95 88888.00 2023-11-14 14:28:58.000 318 22465.06 129.02 41467.89 88888.00 2023-11-14 14:28:59.000 318 22465.11 128.99 41467.90 88888.00 2023-11-14 14:29:00.000 318 22465.19 128.91 41467.93 47544.87 2023-11-14 14:29:01.000 318 22465.23 128.87 41467.91 88888.00 2023-11-14 14:29:02.000 318 22465.18 128.88 41467.86 88888.00 2023-11-14 14:29:03.000 318 22465.15 128.84 41467.81 88888.00 2023-11-14 14:29:04.000 318 22465.17 128.79 41467.77 88888.00 2023-11-14 14:29:05.000 318 22465.19 128.87 41467.80 47544.92 2023-11-14 14:29:06.000 318 22465.20 128.98 41467.89 88888.00 2023-11-14 14:29:07.000 318 22465.23 128.98 41467.96 88888.00 2023-11-14 14:29:08.000 318 22465.27 128.95 41468.01 88888.00 2023-11-14 14:29:09.000 318 22465.29 128.96 41468.06 88888.00 2023-11-14 14:29:10.000 318 22465.28 128.96 41468.07 47544.90 2023-11-14 14:29:11.000 318 22465.32 128.91 41468.04 88888.00 2023-11-14 14:29:12.000 318 22465.35 128.87 41468.01 88888.00 2023-11-14 14:29:13.000 318 22465.33 128.86 41468.01 88888.00 2023-11-14 14:29:14.000 318 22465.26 128.90 41468.09 88888.00 2023-11-14 14:29:15.000 318 22465.19 128.96 41468.14 47544.89 2023-11-14 14:29:16.000 318 22465.15 128.91 41468.04 88888.00 2023-11-14 14:29:17.000 318 22465.16 128.82 41467.91 88888.00 2023-11-14 14:29:18.000 318 22465.17 128.80 41467.92 88888.00 2023-11-14 14:29:19.000 318 22465.18 128.83 41467.94 88888.00 2023-11-14 14:29:20.000 318 22465.20 128.87 41467.94 47544.91 2023-11-14 14:29:21.000 318 22465.21 128.90 41467.95 88888.00 2023-11-14 14:29:22.000 318 22465.19 128.87 41467.93 88888.00 2023-11-14 14:29:23.000 318 22465.18 128.81 41467.86 88888.00 2023-11-14 14:29:24.000 318 22465.17 128.80 41467.85 88888.00 2023-11-14 14:29:25.000 318 22465.15 128.84 41467.90 47544.84 2023-11-14 14:29:26.000 318 22465.13 128.84 41467.94 88888.00 2023-11-14 14:29:27.000 318 22465.15 128.82 41467.88 88888.00 2023-11-14 14:29:28.000 318 22465.21 128.84 41467.75 88888.00 2023-11-14 14:29:29.000 318 22465.27 128.84 41467.69 88888.00 2023-11-14 14:29:30.000 318 22465.26 128.84 41467.72 47544.66 2023-11-14 14:29:31.000 318 22465.23 128.85 41467.74 88888.00 2023-11-14 14:29:32.000 318 22465.23 128.83 41467.73 88888.00 2023-11-14 14:29:33.000 318 22465.26 128.81 41467.72 88888.00 2023-11-14 14:29:34.000 318 22465.30 128.83 41467.69 88888.00 2023-11-14 14:29:35.000 318 22465.31 128.81 41467.57 47544.22 2023-11-14 14:29:36.000 318 22465.30 128.74 41467.50 88888.00 2023-11-14 14:29:37.000 318 22465.34 128.72 41467.54 88888.00 2023-11-14 14:29:38.000 318 22465.40 128.76 41467.53 88888.00 2023-11-14 14:29:39.000 318 22465.46 128.81 41467.36 88888.00 2023-11-14 14:29:40.000 318 22465.51 128.82 41467.23 47543.66 2023-11-14 14:29:41.000 318 22465.55 128.80 41467.19 88888.00 2023-11-14 14:29:42.000 318 22465.54 128.79 41467.18 88888.00 2023-11-14 14:29:43.000 318 22465.53 128.82 41467.19 88888.00 2023-11-14 14:29:44.000 318 22465.55 128.86 41467.20 88888.00 2023-11-14 14:29:45.000 318 22465.55 128.88 41467.20 47543.38 2023-11-14 14:29:46.000 318 22465.46 128.87 41467.15 88888.00 2023-11-14 14:29:47.000 318 22465.35 128.85 41467.08 88888.00 2023-11-14 14:29:48.000 318 22465.29 128.78 41467.07 88888.00 2023-11-14 14:29:49.000 318 22465.23 128.68 41467.07 88888.00 2023-11-14 14:29:50.000 318 22465.11 128.62 41466.99 47542.51 2023-11-14 14:29:51.000 318 22465.01 128.63 41466.88 88888.00 2023-11-14 14:29:52.000 318 22465.01 128.65 41466.84 88888.00 2023-11-14 14:29:53.000 318 22465.10 128.69 41466.86 88888.00 2023-11-14 14:29:54.000 318 22465.20 128.73 41466.87 88888.00 2023-11-14 14:29:55.000 318 22465.22 128.72 41466.84 47542.55 2023-11-14 14:29:56.000 318 22465.22 128.73 41466.82 88888.00 2023-11-14 14:29:57.000 318 22465.26 128.79 41466.84 88888.00 2023-11-14 14:29:58.000 318 22465.36 128.87 41466.88 88888.00 2023-11-14 14:29:59.000 318 22465.42 128.90 41466.93 88888.00 2023-11-14 14:30:00.000 318 22465.42 128.83 41466.88 47542.66 2023-11-14 14:30:01.000 318 22465.42 128.76 41466.82 88888.00 2023-11-14 14:30:02.000 318 22465.46 128.81 41466.82 88888.00 2023-11-14 14:30:03.000 318 22465.48 128.90 41466.82 88888.00 2023-11-14 14:30:04.000 318 22465.45 128.91 41466.80 88888.00 2023-11-14 14:30:05.000 318 22465.37 128.82 41466.80 47542.60 2023-11-14 14:30:06.000 318 22465.32 128.74 41466.81 88888.00 2023-11-14 14:30:07.000 318 22465.31 128.75 41466.82 88888.00 2023-11-14 14:30:08.000 318 22465.28 128.75 41466.86 88888.00 2023-11-14 14:30:09.000 318 22465.25 128.74 41466.87 88888.00 2023-11-14 14:30:10.000 318 22465.25 128.77 41466.87 47542.61 2023-11-14 14:30:11.000 318 22465.25 128.82 41466.94 88888.00 2023-11-14 14:30:12.000 318 22465.23 128.76 41466.99 88888.00 2023-11-14 14:30:13.000 318 22465.20 128.66 41466.98 88888.00 2023-11-14 14:30:14.000 318 22465.19 128.61 41466.97 88888.00 2023-11-14 14:30:15.000 318 22465.18 128.59 41466.96 47542.69 2023-11-14 14:30:16.000 318 22465.13 128.58 41466.94 88888.00 2023-11-14 14:30:17.000 318 22465.08 128.60 41466.95 88888.00 2023-11-14 14:30:18.000 318 22465.06 128.61 41466.95 88888.00 2023-11-14 14:30:19.000 318 22465.08 128.53 41466.94 88888.00 2023-11-14 14:30:20.000 318 22465.10 128.40 41466.94 47542.86 2023-11-14 14:30:21.000 318 22465.09 128.31 41466.95 88888.00 2023-11-14 14:30:22.000 318 22465.04 128.30 41466.90 88888.00 2023-11-14 14:30:23.000 318 22465.02 128.29 41466.81 88888.00 2023-11-14 14:30:24.000 318 22465.07 128.25 41466.81 88888.00 2023-11-14 14:30:25.000 318 22465.13 128.21 41466.88 47543.18 2023-11-14 14:30:26.000 318 22465.15 128.22 41466.89 88888.00 2023-11-14 14:30:27.000 318 22465.14 128.24 41466.87 88888.00 2023-11-14 14:30:28.000 318 22465.11 128.21 41466.89 88888.00 2023-11-14 14:30:29.000 318 22465.09 128.20 41466.92 88888.00 2023-11-14 14:30:30.000 318 22465.13 128.23 41466.91 47543.52 2023-11-14 14:30:31.000 318 22465.19 128.17 41466.93 88888.00 2023-11-14 14:30:32.000 318 22465.22 128.04 41466.97 88888.00 2023-11-14 14:30:33.000 318 22465.22 128.00 41466.98 88888.00 2023-11-14 14:30:34.000 318 22465.20 128.06 41466.94 88888.00 2023-11-14 14:30:35.000 318 22465.20 128.12 41466.91 47543.76 2023-11-14 14:30:36.000 318 22465.20 128.15 41466.93 88888.00 2023-11-14 14:30:37.000 318 22465.19 128.14 41466.94 88888.00 2023-11-14 14:30:38.000 318 22465.23 128.14 41466.96 88888.00 2023-11-14 14:30:39.000 318 22465.31 128.12 41466.98 88888.00 2023-11-14 14:30:40.000 318 22465.32 128.05 41466.99 47544.05 2023-11-14 14:30:41.000 318 22465.28 127.98 41467.00 88888.00 2023-11-14 14:30:42.000 318 22465.29 128.00 41467.08 88888.00 2023-11-14 14:30:43.000 318 22465.33 128.06 41467.19 88888.00 2023-11-14 14:30:44.000 318 22465.34 128.11 41467.29 88888.00 2023-11-14 14:30:45.000 318 22465.36 128.09 41467.33 47544.30 2023-11-14 14:30:46.000 318 22465.42 128.10 41467.34 88888.00 2023-11-14 14:30:47.000 318 22465.47 128.10 41467.32 88888.00 2023-11-14 14:30:48.000 318 22465.48 128.07 41467.31 88888.00 2023-11-14 14:30:49.000 318 22465.49 128.04 41467.31 88888.00 2023-11-14 14:30:50.000 318 22465.50 128.05 41467.31 47544.48 2023-11-14 14:30:51.000 318 22465.57 128.09 41467.31 88888.00 2023-11-14 14:30:52.000 318 22465.65 128.14 41467.34 88888.00 2023-11-14 14:30:53.000 318 22465.66 128.19 41467.37 88888.00 2023-11-14 14:30:54.000 318 22465.65 128.21 41467.37 88888.00 2023-11-14 14:30:55.000 318 22465.63 128.19 41467.32 47544.54 2023-11-14 14:30:56.000 318 22465.60 128.17 41467.31 88888.00 2023-11-14 14:30:57.000 318 22465.58 128.21 41467.39 88888.00 2023-11-14 14:30:58.000 318 22465.56 128.24 41467.43 88888.00 2023-11-14 14:30:59.000 318 22465.53 128.25 41467.39 88888.00 2023-11-14 14:31:00.000 318 22465.54 128.24 41467.33 47544.53 2023-11-14 14:31:01.000 318 22465.59 128.18 41467.27 88888.00 2023-11-14 14:31:02.000 318 22465.66 128.09 41467.28 88888.00 2023-11-14 14:31:03.000 318 22465.76 127.97 41467.41 88888.00 2023-11-14 14:31:04.000 318 22465.91 127.79 41467.53 88888.00 2023-11-14 14:31:05.000 318 22466.08 127.57 41467.52 47544.73 2023-11-14 14:31:06.000 318 22466.32 127.27 41467.41 88888.00 2023-11-14 14:31:07.000 318 22466.67 126.83 41467.18 88888.00 2023-11-14 14:31:08.000 318 22467.24 126.27 41466.76 88888.00 2023-11-14 14:31:09.000 318 22468.21 125.54 41466.21 88888.00 2023-11-14 14:31:10.000 318 22469.74 124.62 41465.54 47544.33 2023-11-14 14:31:11.000 318 22471.51 123.76 41464.74 88888.00 2023-11-14 14:31:12.000 318 22472.79 123.20 41464.11 88888.00 2023-11-14 14:31:13.000 318 22473.20 123.02 41463.92 88888.00 2023-11-14 14:31:14.000 318 22472.95 123.09 41464.09 88888.00 2023-11-14 14:31:15.000 318 22472.64 123.09 41464.21 47544.17 2023-11-14 14:31:16.000 318 22473.46 122.68 41463.82 88888.00 2023-11-14 14:31:17.000 318 22477.28 122.23 41462.29 88888.00 2023-11-14 14:31:18.000 318 22484.97 124.25 41458.66 88888.00 2023-11-14 14:31:19.000 318 22492.09 131.79 41453.04 88888.00 2023-11-14 14:31:20.000 318 22490.13 141.61 41448.74 47541.55 2023-11-14 14:31:21.000 318 22478.32 144.97 41449.81 88888.00 2023-11-14 14:31:22.000 318 22466.80 139.88 41455.42 88888.00 2023-11-14 14:31:23.000 318 22462.48 133.15 41461.17 88888.00 2023-11-14 14:31:24.000 318 22462.91 129.57 41464.68 88888.00 2023-11-14 14:31:25.000 318 22464.06 128.56 41466.44 47544.48 2023-11-14 14:31:26.000 318 22464.78 128.41 41467.34 88888.00 2023-11-14 14:31:27.000 318 22465.16 128.39 41467.76 88888.00 2023-11-14 14:31:28.000 318 22465.32 128.35 41467.89 88888.00 2023-11-14 14:31:29.000 318 22465.34 128.38 41468.01 88888.00 2023-11-14 14:31:30.000 318 22465.33 128.43 41468.17 47545.25 2023-11-14 14:31:31.000 318 22465.35 128.39 41468.26 88888.00 2023-11-14 14:31:32.000 318 22465.43 128.35 41468.34 88888.00 2023-11-14 14:31:33.000 318 22465.55 128.41 41468.46 88888.00 2023-11-14 14:31:34.000 318 22465.66 128.55 41468.54 88888.00 2023-11-14 14:31:35.000 318 22465.67 128.64 41468.60 47545.44 2023-11-14 14:31:36.000 318 22465.63 128.65 41468.65 88888.00 2023-11-14 14:31:37.000 318 22465.59 128.64 41468.64 88888.00 2023-11-14 14:31:38.000 318 22465.58 128.66 41468.57 88888.00 2023-11-14 14:31:39.000 318 22465.58 128.69 41468.56 88888.00 2023-11-14 14:31:40.000 318 22465.59 128.71 41468.63 47545.54 2023-11-14 14:31:41.000 318 22465.60 128.73 41468.71 88888.00 2023-11-14 14:31:42.000 318 22465.62 128.80 41468.71 88888.00 2023-11-14 14:31:43.000 318 22465.65 128.91 41468.68 88888.00 2023-11-14 14:31:44.000 318 22465.68 128.97 41468.69 88888.00 2023-11-14 14:31:45.000 318 22465.70 128.92 41468.67 47545.61 2023-11-14 14:31:46.000 318 22465.66 128.84 41468.59 88888.00 2023-11-14 14:31:47.000 318 22465.61 128.79 41468.53 88888.00 2023-11-14 14:31:48.000 318 22465.58 128.76 41468.46 88888.00 2023-11-14 14:31:49.000 318 22465.60 128.76 41468.41 88888.00 2023-11-14 14:31:50.000 318 22465.64 128.82 41468.42 47545.65 2023-11-14 14:31:51.000 318 22465.63 128.86 41468.51 88888.00 2023-11-14 14:31:52.000 318 22465.62 128.81 41468.60 88888.00 2023-11-14 14:31:53.000 318 22465.67 128.78 41468.58 88888.00 2023-11-14 14:31:54.000 318 22465.72 128.80 41468.50 88888.00 2023-11-14 14:31:55.000 318 22465.73 128.78 41468.47 47545.71 2023-11-14 14:31:56.000 318 22465.74 128.75 41468.53 88888.00 2023-11-14 14:31:57.000 318 22465.73 128.78 41468.66 88888.00 2023-11-14 14:31:58.000 318 22465.71 128.83 41468.74 88888.00 2023-11-14 14:31:59.000 318 22465.69 128.87 41468.76 88888.00 2023-11-14 14:32:00.000 318 22465.68 128.88 41468.75 47545.71 2023-11-14 14:32:01.000 318 22465.68 128.87 41468.76 88888.00 2023-11-14 14:32:02.000 318 22465.69 128.85 41468.75 88888.00 2023-11-14 14:32:03.000 318 22465.69 128.81 41468.70 88888.00 2023-11-14 14:32:04.000 318 22465.68 128.78 41468.69 88888.00 2023-11-14 14:32:05.000 318 22465.66 128.78 41468.72 47545.68 2023-11-14 14:32:06.000 318 22465.66 128.80 41468.76 88888.00 2023-11-14 14:32:07.000 318 22465.69 128.83 41468.78 88888.00 2023-11-14 14:32:08.000 318 22465.70 128.85 41468.79 88888.00 2023-11-14 14:32:09.000 318 22465.66 128.85 41468.78 88888.00 2023-11-14 14:32:10.000 318 22465.65 128.81 41468.77 47545.71 2023-11-14 14:32:11.000 318 22465.67 128.77 41468.75 88888.00 2023-11-14 14:32:12.000 318 22465.68 128.74 41468.71 88888.00 2023-11-14 14:32:13.000 318 22465.69 128.75 41468.64 88888.00 2023-11-14 14:32:14.000 318 22465.71 128.78 41468.59 88888.00 2023-11-14 14:32:15.000 318 22465.72 128.80 41468.62 47545.77 2023-11-14 14:32:16.000 318 22465.75 128.81 41468.70 88888.00 2023-11-14 14:32:17.000 318 22465.77 128.83 41468.77 88888.00 2023-11-14 14:32:18.000 318 22465.75 128.83 41468.78 88888.00 2023-11-14 14:32:19.000 318 22465.71 128.81 41468.73 88888.00 2023-11-14 14:32:20.000 318 22465.68 128.80 41468.66 47545.76 2023-11-14 14:32:21.000 318 22465.67 128.77 41468.64 88888.00 2023-11-14 14:32:22.000 318 22465.67 128.75 41468.68 88888.00 2023-11-14 14:32:23.000 318 22465.68 128.78 41468.70 88888.00 2023-11-14 14:32:24.000 318 22465.67 128.87 41468.64 88888.00 2023-11-14 14:32:25.000 318 22465.64 128.90 41468.57 47545.80 2023-11-14 14:32:26.000 318 22465.62 128.86 41468.59 88888.00 2023-11-14 14:32:27.000 318 22465.63 128.75 41468.68 88888.00 2023-11-14 14:32:28.000 318 22465.62 128.67 41468.73 88888.00 2023-11-14 14:32:29.000 318 22465.58 128.64 41468.71 88888.00 2023-11-14 14:32:30.000 318 22465.54 128.66 41468.67 47545.77 2023-11-14 14:32:31.000 318 22465.57 128.75 41468.68 88888.00 2023-11-14 14:32:32.000 318 22465.63 128.87 41468.71 88888.00 2023-11-14 14:32:33.000 318 22465.67 128.92 41468.76 88888.00 2023-11-14 14:32:34.000 318 22465.68 128.89 41468.79 88888.00 2023-11-14 14:32:35.000 318 22465.66 128.82 41468.75 47545.77 2023-11-14 14:32:36.000 318 22465.65 128.75 41468.67 88888.00 2023-11-14 14:32:37.000 318 22465.64 128.72 41468.65 88888.00 2023-11-14 14:32:38.000 318 22465.60 128.75 41468.68 88888.00 2023-11-14 14:32:39.000 318 22465.57 128.84 41468.69 88888.00 2023-11-14 14:32:40.000 318 22465.58 128.96 41468.75 47545.78 2023-11-14 14:32:41.000 318 22465.63 129.01 41468.82 88888.00 2023-11-14 14:32:42.000 318 22465.66 128.97 41468.79 88888.00 2023-11-14 14:32:43.000 318 22465.69 128.92 41468.75 88888.00 2023-11-14 14:32:44.000 318 22465.71 128.90 41468.79 88888.00 2023-11-14 14:32:45.000 318 22465.69 128.90 41468.79 47545.73 2023-11-14 14:32:46.000 318 22465.65 128.92 41468.74 88888.00 2023-11-14 14:32:47.000 318 22465.65 128.97 41468.76 88888.00 2023-11-14 14:32:48.000 318 22465.66 129.04 41468.79 88888.00 2023-11-14 14:32:49.000 318 22465.65 129.10 41468.82 88888.00 2023-11-14 14:32:50.000 318 22465.59 129.11 41468.82 47545.76 2023-11-14 14:32:51.000 318 22465.56 129.10 41468.76 88888.00 2023-11-14 14:32:52.000 318 22465.57 129.06 41468.69 88888.00 2023-11-14 14:32:53.000 318 22465.56 129.02 41468.70 88888.00 2023-11-14 14:32:54.000 318 22465.56 129.00 41468.77 88888.00 2023-11-14 14:32:55.000 318 22465.57 129.01 41468.80 47545.75 2023-11-14 14:32:56.000 318 22465.57 129.02 41468.81 88888.00 2023-11-14 14:32:57.000 318 22465.56 129.02 41468.83 88888.00 2023-11-14 14:32:58.000 318 22465.53 129.02 41468.86 88888.00 2023-11-14 14:32:59.000 318 22465.52 129.01 41468.85 88888.00 2023-11-14 14:33:00.000 318 22465.54 128.97 41468.80 47545.78 2023-11-14 14:33:01.000 318 22465.53 128.89 41468.76 88888.00 2023-11-14 14:33:02.000 318 22465.47 128.84 41468.73 88888.00 2023-11-14 14:33:03.000 318 22465.44 128.86 41468.73 88888.00 2023-11-14 14:33:04.000 318 22465.50 128.92 41468.79 88888.00 2023-11-14 14:33:05.000 318 22465.56 128.98 41468.84 47545.75 2023-11-14 14:33:06.000 318 22465.55 129.00 41468.82 88888.00 2023-11-14 14:33:07.000 318 22465.53 128.97 41468.79 88888.00 2023-11-14 14:33:08.000 318 22465.53 128.96 41468.79 88888.00 2023-11-14 14:33:09.000 318 22465.53 128.95 41468.77 88888.00 2023-11-14 14:33:10.000 318 22465.51 128.94 41468.75 47545.75 2023-11-14 14:33:11.000 318 22465.51 128.94 41468.72 88888.00 2023-11-14 14:33:12.000 318 22465.52 128.99 41468.76 88888.00 2023-11-14 14:33:13.000 318 22465.53 129.03 41468.84 88888.00 2023-11-14 14:33:14.000 318 22465.51 129.02 41468.81 88888.00 2023-11-14 14:33:15.000 318 22465.47 128.99 41468.75 47545.72 2023-11-14 14:33:16.000 318 22465.43 128.97 41468.73 88888.00 2023-11-14 14:33:17.000 318 22465.43 128.96 41468.73 88888.00 2023-11-14 14:33:18.000 318 22465.46 129.00 41468.75 88888.00 2023-11-14 14:33:19.000 318 22465.47 129.07 41468.75 88888.00 2023-11-14 14:33:20.000 318 22465.47 129.11 41468.77 47545.75 2023-11-14 14:33:21.000 318 22465.50 129.16 41468.86 88888.00 2023-11-14 14:33:22.000 318 22465.53 129.20 41468.91 88888.00 2023-11-14 14:33:23.000 318 22465.53 129.18 41468.87 88888.00 2023-11-14 14:33:24.000 318 22465.54 129.15 41468.81 88888.00 2023-11-14 14:33:25.000 318 22465.51 129.15 41468.76 47545.78 2023-11-14 14:33:26.000 318 22465.47 129.16 41468.79 88888.00 2023-11-14 14:33:27.000 318 22465.45 129.15 41468.88 88888.00 2023-11-14 14:33:28.000 318 22465.45 129.09 41468.84 88888.00 2023-11-14 14:33:29.000 318 22465.45 129.08 41468.76 88888.00 2023-11-14 14:33:30.000 318 22465.46 129.18 41468.78 47545.75 2023-11-14 14:33:31.000 318 22465.47 129.24 41468.83 88888.00 2023-11-14 14:33:32.000 318 22465.45 129.19 41468.84 88888.00 2023-11-14 14:33:33.000 318 22465.40 129.13 41468.82 88888.00 2023-11-14 14:33:34.000 318 22465.37 129.11 41468.79 88888.00 2023-11-14 14:33:35.000 318 22465.36 129.09 41468.74 47545.79 2023-11-14 14:33:36.000 318 22465.36 129.06 41468.76 88888.00 2023-11-14 14:33:37.000 318 22465.43 129.04 41468.86 88888.00 2023-11-14 14:33:38.000 318 22465.53 129.03 41468.95 88888.00 2023-11-14 14:33:39.000 318 22465.60 129.04 41468.97 88888.00 2023-11-14 14:33:40.000 318 22465.62 129.09 41468.98 47545.82 2023-11-14 14:33:41.000 318 22465.61 129.12 41469.02 88888.00 2023-11-14 14:33:42.000 318 22465.59 129.10 41469.00 88888.00 2023-11-14 14:33:43.000 318 22465.58 129.13 41468.91 88888.00 2023-11-14 14:33:44.000 318 22465.57 129.15 41468.85 88888.00 2023-11-14 14:33:45.000 318 22465.56 129.09 41468.81 47545.83 2023-11-14 14:33:46.000 318 22465.56 129.06 41468.78 88888.00 2023-11-14 14:33:47.000 318 22465.57 129.09 41468.81 88888.00 2023-11-14 14:33:48.000 318 22465.61 129.12 41468.82 88888.00 2023-11-14 14:33:49.000 318 22465.68 129.13 41468.82 88888.00 2023-11-14 14:33:50.000 318 22465.73 129.12 41468.82 47545.89 2023-11-14 14:33:51.000 318 22465.75 129.08 41468.81 88888.00 2023-11-14 14:33:52.000 318 22465.74 129.04 41468.76 88888.00 2023-11-14 14:33:53.000 318 22465.74 129.02 41468.71 88888.00 2023-11-14 14:33:54.000 318 22465.79 129.03 41468.73 88888.00 2023-11-14 14:33:55.000 318 22465.86 129.06 41468.77 47545.94 2023-11-14 14:33:56.000 318 22465.89 129.09 41468.82 88888.00 2023-11-14 14:33:57.000 318 22465.89 129.12 41468.87 88888.00 2023-11-14 14:33:58.000 318 22465.86 129.09 41468.89 88888.00 2023-11-14 14:33:59.000 318 22465.83 129.06 41468.84 88888.00 2023-11-14 14:34:00.000 318 22465.81 129.06 41468.78 47545.94 2023-11-14 14:34:01.000 318 22465.83 129.07 41468.80 88888.00 2023-11-14 14:34:02.000 318 22465.84 129.04 41468.84 88888.00 2023-11-14 14:34:03.000 318 22465.84 129.04 41468.84 88888.00 2023-11-14 14:34:04.000 318 22465.83 129.08 41468.82 88888.00 2023-11-14 14:34:05.000 318 22465.82 129.09 41468.81 47545.91 2023-11-14 14:34:06.000 318 22465.78 129.06 41468.80 88888.00 2023-11-14 14:34:07.000 318 22465.72 129.03 41468.82 88888.00 2023-11-14 14:34:08.000 318 22465.72 129.02 41468.90 88888.00 2023-11-14 14:34:09.000 318 22465.74 129.02 41468.98 88888.00 2023-11-14 14:34:10.000 318 22465.77 129.02 41469.00 47545.96 2023-11-14 14:34:11.000 318 22465.79 129.02 41468.95 88888.00 2023-11-14 14:34:12.000 318 22465.81 129.06 41468.89 88888.00 2023-11-14 14:34:13.000 318 22465.83 129.12 41468.86 88888.00 2023-11-14 14:34:14.000 318 22465.83 129.16 41468.84 88888.00 2023-11-14 14:34:15.000 318 22465.78 129.15 41468.79 47546.00 2023-11-14 14:34:16.000 318 22465.74 129.11 41468.71 88888.00 2023-11-14 14:34:17.000 318 22465.74 129.03 41468.66 88888.00 2023-11-14 14:34:18.000 318 22465.76 128.98 41468.71 88888.00 2023-11-14 14:34:19.000 318 22465.77 129.02 41468.83 88888.00 2023-11-14 14:34:20.000 318 22465.78 129.08 41468.90 47546.02 2023-11-14 14:34:21.000 318 22465.80 129.09 41468.90 88888.00 2023-11-14 14:34:22.000 318 22465.80 129.12 41468.91 88888.00 2023-11-14 14:34:23.000 318 22465.77 129.14 41468.91 88888.00 2023-11-14 14:34:24.000 318 22465.73 129.12 41468.81 88888.00 2023-11-14 14:34:25.000 318 22465.72 129.09 41468.69 47546.03 2023-11-14 14:34:26.000 318 22465.72 129.06 41468.68 88888.00 2023-11-14 14:34:27.000 318 22465.70 129.06 41468.71 88888.00 2023-11-14 14:34:28.000 318 22465.68 129.10 41468.73 88888.00 2023-11-14 14:34:29.000 318 22465.70 129.15 41468.75 88888.00 2023-11-14 14:34:30.000 318 22465.76 129.17 41468.80 47546.02 2023-11-14 14:34:31.000 318 22465.81 129.11 41468.78 88888.00 2023-11-14 14:34:32.000 318 22465.80 129.06 41468.66 88888.00 2023-11-14 14:34:33.000 318 22465.78 129.10 41468.60 88888.00 2023-11-14 14:34:34.000 318 22465.81 129.21 41468.68 88888.00 2023-11-14 14:34:35.000 318 22465.85 129.23 41468.81 47546.05 2023-11-14 14:34:36.000 318 22465.85 129.16 41468.86 88888.00 2023-11-14 14:34:37.000 318 22465.81 129.11 41468.87 88888.00 2023-11-14 14:34:38.000 318 22465.78 129.11 41468.91 88888.00 2023-11-14 14:34:39.000 318 22465.82 129.15 41469.00 88888.00 2023-11-14 14:34:40.000 318 22465.85 129.17 41469.04 47546.12 2023-11-14 14:34:41.000 318 22465.83 129.13 41469.02 88888.00 2023-11-14 14:34:42.000 318 22465.83 129.10 41468.99 88888.00 2023-11-14 14:34:43.000 318 22465.90 129.11 41469.02 88888.00 2023-11-14 14:34:44.000 318 22465.97 129.17 41469.04 88888.00 2023-11-14 14:34:45.000 318 22466.00 129.20 41469.00 47546.18 2023-11-14 14:34:46.000 318 22466.02 129.17 41468.94 88888.00 2023-11-14 14:34:47.000 318 22466.01 129.13 41468.94 88888.00 2023-11-14 14:34:48.000 318 22466.01 129.10 41468.91 88888.00 2023-11-14 14:34:49.000 318 22466.02 129.08 41468.86 88888.00 2023-11-14 14:34:50.000 318 22466.02 129.08 41468.88 47546.16 2023-11-14 14:34:51.000 318 22466.01 129.12 41468.94 88888.00 2023-11-14 14:34:52.000 318 22465.98 129.14 41468.97 88888.00 2023-11-14 14:34:53.000 318 22465.97 129.16 41469.00 88888.00 2023-11-14 14:34:54.000 318 22466.01 129.19 41469.06 88888.00 2023-11-14 14:34:55.000 318 22466.06 129.22 41469.07 47546.12 2023-11-14 14:34:56.000 318 22466.06 129.24 41468.99 88888.00 2023-11-14 14:34:57.000 318 22465.98 129.21 41468.86 88888.00 2023-11-14 14:34:58.000 318 22465.88 129.14 41468.78 88888.00 2023-11-14 14:34:59.000 318 22465.83 129.14 41468.77 88888.00 2023-11-14 14:35:00.000 318 22465.84 129.15 41468.81 47546.18 2023-11-14 14:35:01.000 318 22465.84 129.12 41468.83 88888.00 2023-11-14 14:35:02.000 318 22465.79 129.13 41468.86 88888.00 2023-11-14 14:35:03.000 318 22465.77 129.21 41468.88 88888.00 2023-11-14 14:35:04.000 318 22465.83 129.29 41468.85 88888.00 2023-11-14 14:35:05.000 318 22465.86 129.28 41468.79 47546.18 2023-11-14 14:35:06.000 318 22465.82 129.20 41468.77 88888.00 2023-11-14 14:35:07.000 318 22465.76 129.15 41468.77 88888.00 2023-11-14 14:35:08.000 318 22465.77 129.15 41468.83 88888.00 2023-11-14 14:35:09.000 318 22465.83 129.18 41468.96 88888.00 2023-11-14 14:35:10.000 318 22465.89 129.21 41469.04 47546.20 2023-11-14 14:35:11.000 318 22465.92 129.19 41469.00 88888.00 2023-11-14 14:35:12.000 318 22465.94 129.16 41468.92 88888.00 2023-11-14 14:35:13.000 318 22465.97 129.13 41468.86 88888.00 2023-11-14 14:35:14.000 318 22465.98 129.12 41468.85 88888.00 2023-11-14 14:35:15.000 318 22465.99 129.12 41468.91 47546.24 2023-11-14 14:35:16.000 318 22465.97 129.10 41468.99 88888.00 2023-11-14 14:35:17.000 318 22465.99 129.07 41469.02 88888.00 2023-11-14 14:35:18.000 318 22466.06 129.08 41469.04 88888.00 2023-11-14 14:35:19.000 318 22466.11 129.13 41469.07 88888.00 2023-11-14 14:35:20.000 318 22466.14 129.15 41469.10 47546.26 2023-11-14 14:35:21.000 318 22466.13 129.12 41469.08 88888.00 2023-11-14 14:35:22.000 318 22466.10 129.13 41469.04 88888.00 2023-11-14 14:35:23.000 318 22466.08 129.15 41469.05 88888.00 2023-11-14 14:35:24.000 318 22466.10 129.08 41469.10 88888.00 2023-11-14 14:35:25.000 318 22466.13 129.00 41469.12 47546.30 2023-11-14 14:35:26.000 318 22466.16 129.01 41469.10 88888.00 2023-11-14 14:35:27.000 318 22466.16 129.07 41469.08 88888.00 2023-11-14 14:35:28.000 318 22466.15 129.12 41469.09 88888.00 2023-11-14 14:35:29.000 318 22466.19 129.18 41469.09 88888.00 2023-11-14 14:35:30.000 318 22466.20 129.20 41469.07 47546.32 2023-11-14 14:35:31.000 318 22466.16 129.19 41469.10 88888.00 2023-11-14 14:35:32.000 318 22466.11 129.18 41469.14 88888.00 2023-11-14 14:35:33.000 318 22466.10 129.15 41469.06 88888.00 2023-11-14 14:35:34.000 318 22466.10 129.17 41468.97 88888.00 2023-11-14 14:35:35.000 318 22466.08 129.24 41468.98 47546.31 2023-11-14 14:35:36.000 318 22466.05 129.24 41469.02 88888.00 2023-11-14 14:35:37.000 318 22466.04 129.17 41469.06 88888.00 2023-11-14 14:35:38.000 318 22466.05 129.13 41469.11 88888.00 2023-11-14 14:35:39.000 318 22466.06 129.14 41469.17 88888.00 2023-11-14 14:35:40.000 318 22466.06 129.16 41469.22 47546.31 2023-11-14 14:35:41.000 318 22466.04 129.15 41469.29 88888.00 2023-11-14 14:35:42.000 318 22466.00 129.15 41469.27 88888.00 2023-11-14 14:35:43.000 318 22466.02 129.20 41469.16 88888.00 2023-11-14 14:35:44.000 318 22466.09 129.25 41469.10 88888.00 2023-11-14 14:35:45.000 318 22466.13 129.24 41469.11 47546.33 2023-11-14 14:35:46.000 318 22466.11 129.17 41469.12 88888.00 2023-11-14 14:35:47.000 318 22466.11 129.12 41469.14 88888.00 2023-11-14 14:35:48.000 318 22466.17 129.12 41469.19 88888.00 2023-11-14 14:35:49.000 318 22466.21 129.12 41469.24 88888.00 2023-11-14 14:35:50.000 318 22466.22 129.13 41469.20 47546.40 2023-11-14 14:35:51.000 318 22466.21 129.14 41469.09 88888.00 2023-11-14 14:35:52.000 318 22466.22 129.13 41469.05 88888.00 2023-11-14 14:35:53.000 318 22466.26 129.12 41469.14 88888.00 2023-11-14 14:35:54.000 318 22466.27 129.12 41469.18 88888.00 2023-11-14 14:35:55.000 318 22466.24 129.09 41469.09 47546.45 2023-11-14 14:35:56.000 318 22466.25 129.05 41469.02 88888.00 2023-11-14 14:35:57.000 318 22466.32 129.02 41469.02 88888.00 2023-11-14 14:35:58.000 318 22466.38 129.03 41469.02 88888.00 2023-11-14 14:35:59.000 318 22466.40 129.06 41468.98 88888.00 2023-11-14 14:36:00.000 318 22466.40 129.06 41468.99 47546.53 2023-11-14 14:36:01.000 318 22466.38 129.04 41469.02 88888.00 2023-11-14 14:36:02.000 318 22466.38 129.07 41469.00 88888.00 2023-11-14 14:36:03.000 318 22466.38 129.13 41469.02 88888.00 2023-11-14 14:36:04.000 318 22466.33 129.14 41469.09 88888.00 2023-11-14 14:36:05.000 318 22466.31 129.11 41469.11 47546.50 2023-11-14 14:36:06.000 318 22466.35 129.06 41469.12 88888.00 2023-11-14 14:36:07.000 318 22466.35 129.03 41469.21 88888.00 2023-11-14 14:36:08.000 318 22466.28 129.06 41469.28 88888.00 2023-11-14 14:36:09.000 318 22466.22 129.12 41469.28 88888.00 2023-11-14 14:36:10.000 318 22466.22 129.16 41469.29 47546.49 2023-11-14 14:36:11.000 318 22466.26 129.14 41469.36 88888.00 2023-11-14 14:36:12.000 318 22466.29 129.12 41469.43 88888.00 2023-11-14 14:36:13.000 318 22466.30 129.08 41469.39 88888.00 2023-11-14 14:36:14.000 318 22466.30 129.06 41469.25 88888.00 2023-11-14 14:36:15.000 318 22466.25 129.08 41469.16 47546.50 2023-11-14 14:36:16.000 318 22466.25 129.09 41469.20 88888.00 2023-11-14 14:36:17.000 318 22466.30 129.10 41469.29 88888.00 2023-11-14 14:36:18.000 318 22466.34 129.12 41469.32 88888.00 2023-11-14 14:36:19.000 318 22466.36 129.14 41469.32 88888.00 2023-11-14 14:36:20.000 318 22466.38 129.11 41469.26 47546.57 2023-11-14 14:36:21.000 318 22466.39 129.07 41469.18 88888.00 2023-11-14 14:36:22.000 318 22466.43 129.05 41469.15 88888.00 2023-11-14 14:36:23.000 318 22466.46 129.05 41469.15 88888.00 2023-11-14 14:36:24.000 318 22466.47 129.09 41469.15 88888.00 2023-11-14 14:36:25.000 318 22466.48 129.13 41469.17 47546.62 2023-11-14 14:36:26.000 318 22466.52 129.12 41469.19 88888.00 2023-11-14 14:36:27.000 318 22466.56 129.12 41469.26 88888.00 2023-11-14 14:36:28.000 318 22466.58 129.12 41469.36 88888.00 2023-11-14 14:36:29.000 318 22466.56 129.09 41469.39 88888.00 2023-11-14 14:36:30.000 318 22466.53 129.06 41469.31 47546.60 2023-11-14 14:36:31.000 318 22466.51 129.06 41469.21 88888.00 2023-11-14 14:36:32.000 318 22466.46 129.06 41469.19 88888.00 2023-11-14 14:36:33.000 318 22466.36 129.05 41469.18 88888.00 2023-11-14 14:36:34.000 318 22466.29 129.03 41469.13 88888.00 2023-11-14 14:36:35.000 318 22466.32 129.02 41469.13 47546.64 2023-11-14 14:36:36.000 318 22466.36 129.00 41469.12 88888.00 2023-11-14 14:36:37.000 318 22466.38 128.92 41469.09 88888.00 2023-11-14 14:36:38.000 318 22466.38 128.87 41469.10 88888.00 2023-11-14 14:36:39.000 318 22466.42 128.91 41469.18 88888.00 2023-11-14 14:36:40.000 318 22466.43 129.02 41469.27 47546.70 2023-11-14 14:36:41.000 318 22466.41 129.06 41469.28 88888.00 2023-11-14 14:36:42.000 318 22466.42 129.04 41469.25 88888.00 2023-11-14 14:36:43.000 318 22466.48 129.02 41469.29 88888.00 2023-11-14 14:36:44.000 318 22466.49 129.02 41469.28 88888.00 2023-11-14 14:36:45.000 318 22466.40 129.04 41469.20 47546.70 2023-11-14 14:36:46.000 318 22466.28 129.04 41469.13 88888.00 2023-11-14 14:36:47.000 318 22466.23 129.01 41469.11 88888.00 2023-11-14 14:36:48.000 318 22466.28 129.00 41469.12 88888.00 2023-11-14 14:36:49.000 318 22466.33 129.05 41469.18 88888.00 2023-11-14 14:36:50.000 318 22466.28 129.10 41469.17 47546.66 2023-11-14 14:36:51.000 318 22466.22 129.13 41469.12 88888.00 2023-11-14 14:36:52.000 318 22466.26 129.16 41469.20 88888.00 2023-11-14 14:36:53.000 318 22466.36 129.13 41469.36 88888.00 2023-11-14 14:36:54.000 318 22466.42 129.10 41469.39 88888.00 2023-11-14 14:36:55.000 318 22466.44 129.09 41469.35 47546.70 2023-11-14 14:36:56.000 318 22466.47 129.07 41469.35 88888.00 2023-11-14 14:36:57.000 318 22466.52 129.07 41469.38 88888.00 2023-11-14 14:36:58.000 318 22466.52 129.11 41469.36 88888.00 2023-11-14 14:36:59.000 318 22466.50 129.12 41469.34 88888.00 2023-11-14 14:37:00.000 318 22466.51 129.10 41469.41 47546.73 2023-11-14 14:37:01.000 318 22466.52 129.08 41469.46 88888.00 2023-11-14 14:37:02.000 318 22466.50 129.04 41469.46 88888.00 2023-11-14 14:37:03.000 318 22466.46 129.03 41469.45 88888.00 2023-11-14 14:37:04.000 318 22466.48 129.06 41469.44 88888.00 2023-11-14 14:37:05.000 318 22466.53 129.03 41469.44 47546.77 2023-11-14 14:37:06.000 318 22466.55 128.97 41469.41 88888.00 2023-11-14 14:37:07.000 318 22466.56 128.95 41469.41 88888.00 2023-11-14 14:37:08.000 318 22466.59 129.00 41469.45 88888.00 2023-11-14 14:37:09.000 318 22466.60 129.00 41469.50 88888.00 2023-11-14 14:37:10.000 318 22466.58 128.93 41469.50 47546.80 2023-11-14 14:37:11.000 318 22466.57 128.88 41469.43 88888.00 2023-11-14 14:37:12.000 318 22466.57 128.90 41469.37 88888.00 2023-11-14 14:37:13.000 318 22466.56 128.94 41469.41 88888.00 2023-11-14 14:37:14.000 318 22466.54 128.98 41469.45 88888.00 2023-11-14 14:37:15.000 318 22466.53 129.01 41469.42 47546.79 2023-11-14 14:37:16.000 318 22466.56 129.01 41469.40 88888.00 2023-11-14 14:37:17.000 318 22466.57 128.97 41469.43 88888.00 2023-11-14 14:37:18.000 318 22466.51 128.91 41469.44 88888.00 2023-11-14 14:37:19.000 318 22466.44 128.90 41469.47 88888.00 2023-11-14 14:37:20.000 318 22466.48 128.94 41469.50 47546.78 2023-11-14 14:37:21.000 318 22466.55 128.96 41469.47 88888.00 2023-11-14 14:37:22.000 318 22466.55 128.96 41469.44 88888.00 2023-11-14 14:37:23.000 318 22466.51 128.96 41469.44 88888.00 2023-11-14 14:37:24.000 318 22466.54 128.94 41469.36 88888.00 2023-11-14 14:37:25.000 318 22466.62 128.89 41469.32 47546.82 2023-11-14 14:37:26.000 318 22466.65 128.82 41469.38 88888.00 2023-11-14 14:37:27.000 318 22466.62 128.78 41469.40 88888.00 2023-11-14 14:37:28.000 318 22466.59 128.78 41469.34 88888.00 2023-11-14 14:37:29.000 318 22466.58 128.83 41469.32 88888.00 2023-11-14 14:37:30.000 318 22466.58 128.87 41469.35 47546.88 2023-11-14 14:37:31.000 318 22466.59 128.90 41469.44 88888.00 2023-11-14 14:37:32.000 318 22466.58 128.91 41469.51 88888.00 2023-11-14 14:37:33.000 318 22466.56 128.93 41469.52 88888.00 2023-11-14 14:37:34.000 318 22466.53 128.90 41469.47 88888.00 2023-11-14 14:37:35.000 318 22466.51 128.83 41469.43 47546.85 2023-11-14 14:37:36.000 318 22466.52 128.77 41469.48 88888.00 2023-11-14 14:37:37.000 318 22466.54 128.79 41469.63 88888.00 2023-11-14 14:37:38.000 318 22466.55 128.84 41469.69 88888.00 2023-11-14 14:37:39.000 318 22466.53 128.85 41469.62 88888.00 2023-11-14 14:37:40.000 318 22466.50 128.83 41469.57 47546.82 2023-11-14 14:37:41.000 318 22466.45 128.82 41469.59 88888.00 2023-11-14 14:37:42.000 318 22466.44 128.85 41469.61 88888.00 2023-11-14 14:37:43.000 318 22466.48 128.88 41469.60 88888.00 2023-11-14 14:37:44.000 318 22466.48 128.85 41469.55 88888.00 2023-11-14 14:37:45.000 318 22466.48 128.84 41469.55 47546.89 2023-11-14 14:37:46.000 318 22466.51 128.86 41469.62 88888.00 2023-11-14 14:37:47.000 318 22466.54 128.85 41469.63 88888.00 2023-11-14 14:37:48.000 318 22466.53 128.84 41469.59 88888.00 2023-11-14 14:37:49.000 318 22466.52 128.84 41469.59 88888.00 2023-11-14 14:37:50.000 318 22466.48 128.85 41469.63 47546.88 2023-11-14 14:37:51.000 318 22466.44 128.82 41469.61 88888.00 2023-11-14 14:37:52.000 318 22466.44 128.75 41469.62 88888.00 2023-11-14 14:37:53.000 318 22466.47 128.70 41469.69 88888.00 2023-11-14 14:37:54.000 318 22466.48 128.69 41469.71 88888.00 2023-11-14 14:37:55.000 318 22466.47 128.70 41469.66 47546.89 2023-11-14 14:37:56.000 318 22466.47 128.73 41469.62 88888.00 2023-11-14 14:37:57.000 318 22466.49 128.77 41469.61 88888.00 2023-11-14 14:37:58.000 318 22466.49 128.79 41469.61 88888.00 2023-11-14 14:37:59.000 318 22466.44 128.77 41469.62 88888.00 2023-11-14 14:38:00.000 318 22466.44 128.75 41469.60 47546.89 2023-11-14 14:38:01.000 318 22466.49 128.78 41469.56 88888.00 2023-11-14 14:38:02.000 318 22466.52 128.80 41469.54 88888.00 2023-11-14 14:38:03.000 318 22466.52 128.75 41469.52 88888.00 2023-11-14 14:38:04.000 318 22466.53 128.72 41469.55 88888.00 2023-11-14 14:38:05.000 318 22466.57 128.74 41469.59 47546.94 2023-11-14 14:38:06.000 318 22466.60 128.71 41469.56 88888.00 2023-11-14 14:38:07.000 318 22466.62 128.68 41469.54 88888.00 2023-11-14 14:38:08.000 318 22466.62 128.69 41469.56 88888.00 2023-11-14 14:38:09.000 318 22466.61 128.68 41469.63 88888.00 2023-11-14 14:38:10.000 318 22466.61 128.64 41469.73 47546.95 2023-11-14 14:38:11.000 318 22466.59 128.64 41469.78 88888.00 2023-11-14 14:38:12.000 318 22466.56 128.65 41469.72 88888.00 2023-11-14 14:38:13.000 318 22466.57 128.65 41469.64 88888.00 2023-11-14 14:38:14.000 318 22466.61 128.64 41469.66 88888.00 2023-11-14 14:38:15.000 318 22466.63 128.63 41469.76 47546.94 2023-11-14 14:38:16.000 318 22466.60 128.66 41469.79 88888.00 2023-11-14 14:38:17.000 318 22466.57 128.72 41469.72 88888.00 2023-11-14 14:38:18.000 318 22466.53 128.73 41469.62 88888.00 2023-11-14 14:38:19.000 318 22466.49 128.68 41469.55 88888.00 2023-11-14 14:38:20.000 318 22466.48 128.64 41469.56 47546.93 2023-11-14 14:38:21.000 318 22466.48 128.60 41469.59 88888.00 2023-11-14 14:38:22.000 318 22466.51 128.57 41469.60 88888.00 2023-11-14 14:38:23.000 318 22466.56 128.53 41469.62 88888.00 2023-11-14 14:38:24.000 318 22466.56 128.49 41469.62 88888.00 2023-11-14 14:38:25.000 318 22466.52 128.49 41469.62 47546.91 2023-11-14 14:38:26.000 318 22466.46 128.54 41469.56 88888.00 2023-11-14 14:38:27.000 318 22466.46 128.55 41469.46 88888.00 2023-11-14 14:38:28.000 318 22466.52 128.55 41469.43 88888.00 2023-11-14 14:38:29.000 318 22466.57 128.58 41469.50 88888.00 2023-11-14 14:38:30.000 318 22466.59 128.57 41469.61 47546.95 2023-11-14 14:38:31.000 318 22466.62 128.53 41469.68 88888.00 2023-11-14 14:38:32.000 318 22466.64 128.57 41469.65 88888.00 2023-11-14 14:38:33.000 318 22466.55 128.60 41469.50 88888.00 2023-11-14 14:38:34.000 318 22466.47 128.60 41469.39 88888.00 2023-11-14 14:38:35.000 318 22466.48 128.58 41469.40 47546.97 2023-11-14 14:38:36.000 318 22466.49 128.55 41469.45 88888.00 2023-11-14 14:38:37.000 318 22466.46 128.51 41469.44 88888.00 2023-11-14 14:38:38.000 318 22466.47 128.55 41469.48 88888.00 2023-11-14 14:38:39.000 318 22466.52 128.61 41469.56 88888.00 2023-11-14 14:38:40.000 318 22466.54 128.60 41469.60 47546.98 2023-11-14 14:38:41.000 318 22466.52 128.52 41469.60 88888.00 2023-11-14 14:38:42.000 318 22466.52 128.48 41469.62 88888.00 2023-11-14 14:38:43.000 318 22466.54 128.51 41469.63 88888.00 2023-11-14 14:38:44.000 318 22466.58 128.56 41469.56 88888.00 2023-11-14 14:38:45.000 318 22466.58 128.57 41469.46 47546.98 2023-11-14 14:38:46.000 318 22466.54 128.53 41469.43 88888.00 2023-11-14 14:38:47.000 318 22466.51 128.52 41469.48 88888.00 2023-11-14 14:38:48.000 318 22466.51 128.54 41469.55 88888.00 2023-11-14 14:38:49.000 318 22466.55 128.55 41469.55 88888.00 2023-11-14 14:38:50.000 318 22466.58 128.53 41469.48 47546.97 2023-11-14 14:38:51.000 318 22466.58 128.51 41469.39 88888.00 2023-11-14 14:38:52.000 318 22466.59 128.58 41469.33 88888.00 2023-11-14 14:38:53.000 318 22466.66 128.71 41469.38 88888.00 2023-11-14 14:38:54.000 318 22466.74 128.75 41469.42 88888.00 2023-11-14 14:38:55.000 318 22466.86 128.66 41469.37 47547.02 2023-11-14 14:38:56.000 318 22467.13 128.56 41469.25 88888.00 2023-11-14 14:38:57.000 318 22467.78 128.41 41469.00 88888.00 2023-11-14 14:38:58.000 318 22468.94 127.77 41468.48 88888.00 2023-11-14 14:38:59.000 318 22469.78 126.22 41467.63 88888.00 2023-11-14 14:39:00.000 318 22468.65 124.82 41466.76 47545.20 2023-11-14 14:39:01.000 318 22465.84 125.51 41466.43 88888.00 2023-11-14 14:39:02.000 318 22464.02 127.67 41466.87 88888.00 2023-11-14 14:39:03.000 318 22464.16 128.87 41467.64 88888.00 2023-11-14 14:39:04.000 318 22464.85 128.64 41468.17 88888.00 2023-11-14 14:39:05.000 318 22465.09 128.08 41468.34 47545.00 2023-11-14 14:39:06.000 318 22464.96 127.93 41468.30 88888.00 2023-11-14 14:39:07.000 318 22464.84 128.28 41468.16 88888.00 2023-11-14 14:39:08.000 318 22464.95 128.83 41468.11 88888.00 2023-11-14 14:39:09.000 318 22465.14 129.22 41468.14 88888.00 2023-11-14 14:39:10.000 318 22465.31 129.43 41468.14 47543.38 2023-11-14 14:39:11.000 318 22465.66 129.60 41468.12 88888.00 2023-11-14 14:39:12.000 318 22466.32 129.72 41468.23 88888.00 2023-11-14 14:39:13.000 318 22467.02 129.56 41468.45 88888.00 2023-11-14 14:39:14.000 318 22467.38 129.14 41468.73 88888.00 2023-11-14 14:39:15.000 318 22467.35 128.76 41469.05 47547.10 2023-11-14 14:39:16.000 318 22467.16 128.54 41469.35 88888.00 2023-11-14 14:39:17.000 318 22466.97 128.47 41469.50 88888.00 2023-11-14 14:39:18.000 318 22466.81 128.50 41469.54 88888.00 2023-11-14 14:39:19.000 318 22466.67 128.58 41469.60 88888.00 2023-11-14 14:39:20.000 318 22466.58 128.60 41469.62 47547.05 2023-11-14 14:39:21.000 318 22466.53 128.61 41469.63 88888.00 2023-11-14 14:39:22.000 318 22466.50 128.62 41469.68 88888.00 2023-11-14 14:39:23.000 318 22466.44 128.62 41469.69 88888.00 2023-11-14 14:39:24.000 318 22466.40 128.56 41469.65 88888.00 2023-11-14 14:39:25.000 318 22466.44 128.52 41469.63 47547.08 2023-11-14 14:39:26.000 318 22466.51 128.54 41469.65 88888.00 2023-11-14 14:39:27.000 318 22466.50 128.57 41469.65 88888.00 2023-11-14 14:39:28.000 318 22466.43 128.56 41469.68 88888.00 2023-11-14 14:39:29.000 318 22466.39 128.55 41469.72 88888.00 2023-11-14 14:39:30.000 318 22466.37 128.54 41469.70 47547.06 2023-11-14 14:39:31.000 318 22466.34 128.52 41469.65 88888.00 2023-11-14 14:39:32.000 318 22466.34 128.52 41469.64 88888.00 2023-11-14 14:39:33.000 318 22466.39 128.57 41469.65 88888.00 2023-11-14 14:39:34.000 318 22466.43 128.62 41469.63 88888.00 2023-11-14 14:39:35.000 318 22466.42 128.61 41469.63 47547.08 2023-11-14 14:39:36.000 318 22466.41 128.60 41469.66 88888.00 2023-11-14 14:39:37.000 318 22466.40 128.61 41469.71 88888.00 2023-11-14 14:39:38.000 318 22466.40 128.60 41469.78 88888.00 2023-11-14 14:39:39.000 318 22466.41 128.57 41469.81 88888.00 2023-11-14 14:39:40.000 318 22466.43 128.54 41469.78 47547.07 2023-11-14 14:39:41.000 318 22466.43 128.51 41469.70 88888.00 2023-11-14 14:39:42.000 318 22466.43 128.50 41469.69 88888.00 2023-11-14 14:39:43.000 318 22466.42 128.47 41469.74 88888.00 2023-11-14 14:39:44.000 318 22466.42 128.47 41469.79 88888.00 2023-11-14 14:39:45.000 318 22466.41 128.56 41469.82 47547.05 2023-11-14 14:39:46.000 318 22466.41 128.60 41469.79 88888.00 2023-11-14 14:39:47.000 318 22466.42 128.56 41469.75 88888.00 2023-11-14 14:39:48.000 318 22466.46 128.53 41469.74 88888.00 2023-11-14 14:39:49.000 318 22466.49 128.56 41469.78 88888.00 2023-11-14 14:39:50.000 318 22466.49 128.55 41469.79 47547.10 2023-11-14 14:39:51.000 318 22466.50 128.50 41469.77 88888.00 2023-11-14 14:39:52.000 318 22466.53 128.48 41469.75 88888.00 2023-11-14 14:39:53.000 318 22466.54 128.49 41469.76 88888.00 2023-11-14 14:39:54.000 318 22466.52 128.50 41469.75 88888.00 2023-11-14 14:39:55.000 318 22466.51 128.51 41469.76 47547.04 2023-11-14 14:39:56.000 318 22466.51 128.51 41469.79 88888.00 2023-11-14 14:39:57.000 318 22466.49 128.53 41469.82 88888.00 2023-11-14 14:39:58.000 318 22466.47 128.59 41469.84 88888.00 2023-11-14 14:39:59.000 318 22466.48 128.59 41469.82 88888.00 2023-11-14 14:40:00.000 318 22466.49 128.54 41469.76 47547.10 2023-11-14 14:40:01.000 318 22466.45 128.51 41469.70 88888.00 2023-11-14 14:40:02.000 318 22466.37 128.48 41469.65 88888.00 2023-11-14 14:40:03.000 318 22466.31 128.44 41469.65 88888.00 2023-11-14 14:40:04.000 318 22466.29 128.42 41469.75 88888.00 2023-11-14 14:40:05.000 318 22466.30 128.46 41469.82 47547.14 2023-11-14 14:40:06.000 318 22466.33 128.51 41469.82 88888.00 2023-11-14 14:40:07.000 318 22466.38 128.49 41469.82 88888.00 2023-11-14 14:40:08.000 318 22466.43 128.49 41469.87 88888.00 2023-11-14 14:40:09.000 318 22466.45 128.53 41469.89 88888.00 2023-11-14 14:40:10.000 318 22466.44 128.56 41469.82 47547.16 2023-11-14 14:40:11.000 318 22466.44 128.55 41469.78 88888.00 2023-11-14 14:40:12.000 318 22466.47 128.54 41469.79 88888.00 2023-11-14 14:40:13.000 318 22466.47 128.53 41469.77 88888.00 2023-11-14 14:40:14.000 318 22466.47 128.50 41469.69 88888.00 2023-11-14 14:40:15.000 318 22466.48 128.47 41469.66 47547.16 2023-11-14 14:40:16.000 318 22466.51 128.45 41469.73 88888.00 2023-11-14 14:40:17.000 318 22466.57 128.47 41469.88 88888.00 2023-11-14 14:40:18.000 318 22466.60 128.47 41469.94 88888.00 2023-11-14 14:40:19.000 318 22466.59 128.45 41469.88 88888.00 2023-11-14 14:40:20.000 318 22466.58 128.45 41469.79 47547.19 2023-11-14 14:40:21.000 318 22466.56 128.47 41469.74 88888.00 2023-11-14 14:40:22.000 318 22466.53 128.47 41469.82 88888.00 2023-11-14 14:40:23.000 318 22466.53 128.42 41469.91 88888.00 2023-11-14 14:40:24.000 318 22466.53 128.41 41469.95 88888.00 2023-11-14 14:40:25.000 318 22466.53 128.49 41469.97 47547.21 2023-11-14 14:40:26.000 318 22466.54 128.54 41469.94 88888.00 2023-11-14 14:40:27.000 318 22466.53 128.49 41469.90 88888.00 2023-11-14 14:40:28.000 318 22466.52 128.44 41469.91 88888.00 2023-11-14 14:40:29.000 318 22466.49 128.44 41469.88 88888.00 2023-11-14 14:40:30.000 318 22466.46 128.46 41469.85 47547.19 2023-11-14 14:40:31.000 318 22466.42 128.49 41469.88 88888.00 2023-11-14 14:40:32.000 318 22466.39 128.51 41469.92 88888.00 2023-11-14 14:40:33.000 318 22466.38 128.53 41469.91 88888.00 2023-11-14 14:40:34.000 318 22466.39 128.57 41469.89 88888.00 2023-11-14 14:40:35.000 318 22466.40 128.64 41469.90 47547.17 2023-11-14 14:40:36.000 318 22466.42 128.68 41469.96 88888.00 2023-11-14 14:40:37.000 318 22466.44 128.63 41470.05 88888.00 2023-11-14 14:40:38.000 318 22466.44 128.58 41470.06 88888.00 2023-11-14 14:40:39.000 318 22466.43 128.59 41469.99 88888.00 2023-11-14 14:40:40.000 318 22466.42 128.58 41469.89 47547.18 2023-11-14 14:40:41.000 318 22466.40 128.55 41469.83 88888.00 2023-11-14 14:40:42.000 318 22466.44 128.61 41469.84 88888.00 2023-11-14 14:40:43.000 318 22466.50 128.74 41469.90 88888.00 2023-11-14 14:40:44.000 318 22466.53 128.81 41469.98 88888.00 2023-11-14 14:40:45.000 318 22466.52 128.81 41470.03 47547.19 2023-11-14 14:40:46.000 318 22466.49 128.76 41469.96 88888.00 2023-11-14 14:40:47.000 318 22466.48 128.70 41469.89 88888.00 2023-11-14 14:40:48.000 318 22466.52 128.64 41469.91 88888.00 2023-11-14 14:40:49.000 318 22466.57 128.60 41469.98 88888.00 2023-11-14 14:40:50.000 318 22466.57 128.60 41470.00 47547.21 2023-11-14 14:40:51.000 318 22466.58 128.63 41469.97 88888.00 2023-11-14 14:40:52.000 318 22466.59 128.71 41469.92 88888.00 2023-11-14 14:40:53.000 318 22466.52 128.74 41469.89 88888.00 2023-11-14 14:40:54.000 318 22466.41 128.68 41469.86 88888.00 2023-11-14 14:40:55.000 318 22466.36 128.62 41469.81 47547.16 2023-11-14 14:40:56.000 318 22466.39 128.64 41469.82 88888.00 2023-11-14 14:40:57.000 318 22466.41 128.70 41469.90 88888.00 2023-11-14 14:40:58.000 318 22466.42 128.76 41469.93 88888.00 2023-11-14 14:40:59.000 318 22466.43 128.78 41469.88 88888.00 2023-11-14 14:41:00.000 318 22466.42 128.74 41469.82 47547.18 2023-11-14 14:41:01.000 318 22466.42 128.67 41469.87 88888.00 2023-11-14 14:41:02.000 318 22466.45 128.61 41470.00 88888.00 2023-11-14 14:41:03.000 318 22466.46 128.55 41470.00 88888.00 2023-11-14 14:41:04.000 318 22466.44 128.60 41469.87 88888.00 2023-11-14 14:41:05.000 318 22466.45 128.72 41469.82 47547.22 2023-11-14 14:41:06.000 318 22466.49 128.74 41469.90 88888.00 2023-11-14 14:41:07.000 318 22466.52 128.66 41469.98 88888.00 2023-11-14 14:41:08.000 318 22466.54 128.63 41470.02 88888.00 2023-11-14 14:41:09.000 318 22466.56 128.65 41470.04 88888.00 2023-11-14 14:41:10.000 318 22466.56 128.66 41470.05 47547.20 2023-11-14 14:41:11.000 318 22466.56 128.61 41470.03 88888.00 2023-11-14 14:41:12.000 318 22466.55 128.58 41469.98 88888.00 2023-11-14 14:41:13.000 318 22466.53 128.61 41469.93 88888.00 2023-11-14 14:41:14.000 318 22466.53 128.68 41469.93 88888.00 2023-11-14 14:41:15.000 318 22466.55 128.74 41469.95 47547.24 2023-11-14 14:41:16.000 318 22466.55 128.75 41469.93 88888.00 2023-11-14 14:41:17.000 318 22466.56 128.77 41469.86 88888.00 2023-11-14 14:41:18.000 318 22466.57 128.75 41469.83 88888.00 2023-11-14 14:41:19.000 318 22466.56 128.69 41469.79 88888.00 2023-11-14 14:41:20.000 318 22466.54 128.65 41469.71 47547.22 2023-11-14 14:41:21.000 318 22466.53 128.63 41469.68 88888.00 2023-11-14 14:41:22.000 318 22466.53 128.63 41469.73 88888.00 2023-11-14 14:41:23.000 318 22466.53 128.66 41469.84 88888.00 2023-11-14 14:41:24.000 318 22466.53 128.68 41469.94 88888.00 2023-11-14 14:41:25.000 318 22466.53 128.66 41469.98 47547.28 2023-11-14 14:41:26.000 318 22466.49 128.64 41470.00 88888.00 2023-11-14 14:41:27.000 318 22466.47 128.61 41470.02 88888.00 2023-11-14 14:41:28.000 318 22466.50 128.61 41470.02 88888.00 2023-11-14 14:41:29.000 318 22466.54 128.63 41470.00 88888.00 2023-11-14 14:41:30.000 318 22466.56 128.62 41469.96 47547.23 2023-11-14 14:41:31.000 318 22466.55 128.58 41469.93 88888.00 2023-11-14 14:41:32.000 318 22466.50 128.56 41469.95 88888.00 2023-11-14 14:41:33.000 318 22466.45 128.58 41470.02 88888.00 2023-11-14 14:41:34.000 318 22466.41 128.57 41470.03 88888.00 2023-11-14 14:41:35.000 318 22466.41 128.53 41469.99 47547.27 2023-11-14 14:41:36.000 318 22466.43 128.52 41469.93 88888.00 2023-11-14 14:41:37.000 318 22466.44 128.51 41469.85 88888.00 2023-11-14 14:41:38.000 318 22466.47 128.49 41469.77 88888.00 2023-11-14 14:41:39.000 318 22466.50 128.46 41469.73 88888.00 2023-11-14 14:41:40.000 318 22466.46 128.49 41469.76 47547.23 2023-11-14 14:41:41.000 318 22466.37 128.54 41469.88 88888.00 2023-11-14 14:41:42.000 318 22466.34 128.53 41469.95 88888.00 2023-11-14 14:41:43.000 318 22466.35 128.49 41469.85 88888.00 2023-11-14 14:41:44.000 318 22466.33 128.50 41469.72 88888.00 2023-11-14 14:41:45.000 318 22466.29 128.49 41469.69 47547.24 2023-11-14 14:41:46.000 318 22466.26 128.44 41469.69 88888.00 2023-11-14 14:41:47.000 318 22466.24 128.41 41469.69 88888.00 2023-11-14 14:41:48.000 318 22466.24 128.45 41469.72 88888.00 2023-11-14 14:41:49.000 318 22466.26 128.51 41469.78 88888.00 2023-11-14 14:41:50.000 318 22466.32 128.55 41469.89 47547.28 2023-11-14 14:41:51.000 318 22466.40 128.56 41469.98 88888.00 2023-11-14 14:41:52.000 318 22466.44 128.54 41469.98 88888.00 2023-11-14 14:41:53.000 318 22466.43 128.47 41469.95 88888.00 2023-11-14 14:41:54.000 318 22466.42 128.40 41469.93 88888.00 2023-11-14 14:41:55.000 318 22466.39 128.39 41469.89 47547.34 2023-11-14 14:41:56.000 318 22466.37 128.37 41469.86 88888.00 2023-11-14 14:41:57.000 318 22466.40 128.35 41469.89 88888.00 2023-11-14 14:41:58.000 318 22466.45 128.39 41469.94 88888.00 2023-11-14 14:41:59.000 318 22466.50 128.40 41469.93 88888.00 2023-11-14 14:42:00.000 318 22466.50 128.38 41469.92 47547.34 2023-11-14 14:42:01.000 318 22466.46 128.36 41469.97 88888.00 2023-11-14 14:42:02.000 318 22466.41 128.37 41470.02 88888.00 2023-11-14 14:42:03.000 318 22466.38 128.36 41469.98 88888.00 2023-11-14 14:42:04.000 318 22466.35 128.32 41469.91 88888.00 2023-11-14 14:42:05.000 318 22466.37 128.28 41469.94 47547.35 2023-11-14 14:42:06.000 318 22466.42 128.28 41470.01 88888.00 2023-11-14 14:42:07.000 318 22466.47 128.26 41469.98 88888.00 2023-11-14 14:42:08.000 318 22466.49 128.22 41469.94 88888.00 2023-11-14 14:42:09.000 318 22466.49 128.19 41469.94 88888.00 2023-11-14 14:42:10.000 318 22466.48 128.18 41469.94 47547.43 2023-11-14 14:42:11.000 318 22466.48 128.13 41469.94 88888.00 2023-11-14 14:42:12.000 318 22466.50 128.08 41469.98 88888.00 2023-11-14 14:42:13.000 318 22466.53 128.07 41470.05 88888.00 2023-11-14 14:42:14.000 318 22466.55 128.10 41470.07 88888.00 2023-11-14 14:42:15.000 318 22466.55 128.14 41470.02 47547.43 2023-11-14 14:42:16.000 318 22466.56 128.18 41469.96 88888.00 2023-11-14 14:42:17.000 318 22466.58 128.16 41469.96 88888.00 2023-11-14 14:42:18.000 318 22466.57 128.10 41469.99 88888.00 2023-11-14 14:42:19.000 318 22466.53 128.06 41469.97 88888.00 2023-11-14 14:42:20.000 318 22466.50 128.08 41469.91 47547.51 2023-11-14 14:42:21.000 318 22466.51 128.09 41469.94 88888.00 2023-11-14 14:42:22.000 318 22466.53 128.10 41470.04 88888.00 2023-11-14 14:42:23.000 318 22466.55 128.11 41470.14 88888.00 2023-11-14 14:42:24.000 318 22466.60 128.09 41470.17 88888.00 2023-11-14 14:42:25.000 318 22466.65 128.03 41470.15 47547.50 2023-11-14 14:42:26.000 318 22466.68 127.96 41470.11 88888.00 2023-11-14 14:42:27.000 318 22466.71 127.92 41470.09 88888.00 2023-11-14 14:42:28.000 318 22466.76 127.92 41470.10 88888.00 2023-11-14 14:42:29.000 318 22466.78 127.95 41470.07 88888.00 2023-11-14 14:42:30.000 318 22466.75 127.95 41470.02 47547.53 2023-11-14 14:42:31.000 318 22466.70 127.92 41469.97 88888.00 2023-11-14 14:42:32.000 318 22466.68 127.90 41469.94 88888.00 2023-11-14 14:42:33.000 318 22466.67 127.87 41469.96 88888.00 2023-11-14 14:42:34.000 318 22466.69 127.87 41470.01 88888.00 2023-11-14 14:42:35.000 318 22466.72 127.90 41470.05 47547.56 2023-11-14 14:42:36.000 318 22466.69 127.90 41470.03 88888.00 2023-11-14 14:42:37.000 318 22466.65 127.88 41470.03 88888.00 2023-11-14 14:42:38.000 318 22466.64 127.90 41470.06 88888.00 2023-11-14 14:42:39.000 318 22466.65 127.92 41470.10 88888.00 2023-11-14 14:42:40.000 318 22466.64 127.92 41470.15 47547.55 2023-11-14 14:42:41.000 318 22466.64 127.88 41470.15 88888.00 2023-11-14 14:42:42.000 318 22466.64 127.82 41470.06 88888.00 2023-11-14 14:42:43.000 318 22466.62 127.78 41470.01 88888.00 2023-11-14 14:42:44.000 318 22466.62 127.78 41470.05 88888.00 2023-11-14 14:42:45.000 318 22466.66 127.78 41470.11 47547.55 2023-11-14 14:42:46.000 318 22466.69 127.78 41470.16 88888.00 2023-11-14 14:42:47.000 318 22466.68 127.76 41470.18 88888.00 2023-11-14 14:42:48.000 318 22466.65 127.72 41470.16 88888.00 2023-11-14 14:42:49.000 318 22466.60 127.72 41470.15 88888.00 2023-11-14 14:42:50.000 318 22466.54 127.75 41470.18 47547.61 2023-11-14 14:42:51.000 318 22466.54 127.75 41470.25 88888.00 2023-11-14 14:42:52.000 318 22466.59 127.75 41470.32 88888.00 2023-11-14 14:42:53.000 318 22466.61 127.77 41470.30 88888.00 2023-11-14 14:42:54.000 318 22466.59 127.81 41470.20 88888.00 2023-11-14 14:42:55.000 318 22466.60 127.83 41470.18 47547.57 2023-11-14 14:42:56.000 318 22466.60 127.82 41470.23 88888.00 2023-11-14 14:42:57.000 318 22466.57 127.83 41470.27 88888.00 2023-11-14 14:42:58.000 318 22466.56 127.81 41470.31 88888.00 2023-11-14 14:42:59.000 318 22466.56 127.76 41470.34 88888.00 2023-11-14 14:43:00.000 318 22466.54 127.71 41470.32 47547.60 2023-11-14 14:43:01.000 318 22466.55 127.65 41470.28 88888.00 2023-11-14 14:43:02.000 318 22466.62 127.61 41470.27 88888.00 2023-11-14 14:43:03.000 318 22466.68 127.63 41470.29 88888.00 2023-11-14 14:43:04.000 318 22466.69 127.66 41470.31 88888.00 2023-11-14 14:43:05.000 318 22466.69 127.68 41470.31 47547.60 2023-11-14 14:43:06.000 318 22466.69 127.65 41470.27 88888.00 2023-11-14 14:43:07.000 318 22466.66 127.60 41470.24 88888.00 2023-11-14 14:43:08.000 318 22466.61 127.56 41470.28 88888.00 2023-11-14 14:43:09.000 318 22466.60 127.56 41470.31 88888.00 2023-11-14 14:43:10.000 318 22466.62 127.54 41470.29 47547.65 2023-11-14 14:43:11.000 318 22466.66 127.56 41470.27 88888.00 2023-11-14 14:43:12.000 318 22466.68 127.61 41470.20 88888.00 2023-11-14 14:43:13.000 318 22466.64 127.61 41470.14 88888.00 2023-11-14 14:43:14.000 318 22466.58 127.55 41470.19 88888.00 2023-11-14 14:43:15.000 318 22466.56 127.50 41470.25 47547.58 2023-11-14 14:43:16.000 318 22466.53 127.48 41470.23 88888.00 2023-11-14 14:43:17.000 318 22466.48 127.50 41470.24 88888.00 2023-11-14 14:43:18.000 318 22466.46 127.50 41470.25 88888.00 2023-11-14 14:43:19.000 318 22466.46 127.48 41470.23 88888.00 2023-11-14 14:43:20.000 318 22466.49 127.51 41470.26 47547.61 2023-11-14 14:43:21.000 318 22466.53 127.56 41470.31 88888.00 2023-11-14 14:43:22.000 318 22466.56 127.55 41470.32 88888.00 2023-11-14 14:43:23.000 318 22466.61 127.52 41470.33 88888.00 2023-11-14 14:43:24.000 318 22466.66 127.47 41470.37 88888.00 2023-11-14 14:43:25.000 318 22466.65 127.46 41470.40 47547.61 2023-11-14 14:43:26.000 318 22466.58 127.48 41470.36 88888.00 2023-11-14 14:43:27.000 318 22466.53 127.52 41470.28 88888.00 2023-11-14 14:43:28.000 318 22466.49 127.57 41470.27 88888.00 2023-11-14 14:43:29.000 318 22466.48 127.55 41470.30 88888.00 2023-11-14 14:43:30.000 318 22466.51 127.46 41470.31 47547.58 2023-11-14 14:43:31.000 318 22466.51 127.36 41470.29 88888.00 2023-11-14 14:43:32.000 318 22466.49 127.33 41470.26 88888.00 2023-11-14 14:43:33.000 318 22466.48 127.34 41470.22 88888.00 2023-11-14 14:43:34.000 318 22466.48 127.40 41470.19 88888.00 2023-11-14 14:43:35.000 318 22466.50 127.47 41470.17 47547.59 2023-11-14 14:43:36.000 318 22466.54 127.51 41470.13 88888.00 2023-11-14 14:43:37.000 318 22466.55 127.52 41470.08 88888.00 2023-11-14 14:43:38.000 318 22466.51 127.54 41470.04 88888.00 2023-11-14 14:43:39.000 318 22466.47 127.53 41470.06 88888.00 2023-11-14 14:43:40.000 318 22466.48 127.46 41470.14 47547.55 2023-11-14 14:43:41.000 318 22466.51 127.39 41470.14 88888.00 2023-11-14 14:43:42.000 318 22466.53 127.40 41470.09 88888.00 2023-11-14 14:43:43.000 318 22466.55 127.44 41470.09 88888.00 2023-11-14 14:43:44.000 318 22466.58 127.44 41470.12 88888.00 2023-11-14 14:43:45.000 318 22466.59 127.41 41470.09 47547.51 2023-11-14 14:43:46.000 318 22466.56 127.33 41470.02 88888.00 2023-11-14 14:43:47.000 318 22466.53 127.25 41470.01 88888.00 2023-11-14 14:43:48.000 318 22466.52 127.24 41470.02 88888.00 2023-11-14 14:43:49.000 318 22466.53 127.24 41470.05 88888.00 2023-11-14 14:43:50.000 318 22466.54 127.24 41470.09 47547.53 2023-11-14 14:43:51.000 318 22466.54 127.24 41470.11 88888.00 2023-11-14 14:43:52.000 318 22466.52 127.25 41470.13 88888.00 2023-11-14 14:43:53.000 318 22466.54 127.32 41470.18 88888.00 2023-11-14 14:43:54.000 318 22466.57 127.37 41470.24 88888.00 2023-11-14 14:43:55.000 318 22466.51 127.36 41470.29 47547.53 2023-11-14 14:43:56.000 318 22466.43 127.31 41470.25 88888.00 2023-11-14 14:43:57.000 318 22466.42 127.30 41470.13 88888.00 2023-11-14 14:43:58.000 318 22466.44 127.30 41470.04 88888.00 2023-11-14 14:43:59.000 318 22466.43 127.28 41470.00 88888.00 2023-11-14 14:44:00.000 318 22466.41 127.28 41470.00 47547.56 2023-11-14 14:44:01.000 318 22466.40 127.33 41470.10 88888.00 2023-11-14 14:44:02.000 318 22466.43 127.37 41470.23 88888.00 2023-11-14 14:44:03.000 318 22466.49 127.39 41470.27 88888.00 2023-11-14 14:44:04.000 318 22466.49 127.37 41470.20 88888.00 2023-11-14 14:44:05.000 318 22466.43 127.31 41470.14 47547.58 2023-11-14 14:44:06.000 318 22466.40 127.26 41470.20 88888.00 2023-11-14 14:44:07.000 318 22466.44 127.26 41470.36 88888.00 2023-11-14 14:44:08.000 318 22466.49 127.30 41470.44 88888.00 2023-11-14 14:44:09.000 318 22466.49 127.36 41470.41 88888.00 2023-11-14 14:44:10.000 318 22466.48 127.41 41470.41 47547.58 2023-11-14 14:44:11.000 318 22466.50 127.40 41470.48 88888.00 2023-11-14 14:44:12.000 318 22466.50 127.35 41470.54 88888.00 2023-11-14 14:44:13.000 318 22466.45 127.30 41470.50 88888.00 2023-11-14 14:44:14.000 318 22466.39 127.29 41470.44 88888.00 2023-11-14 14:44:15.000 318 22466.35 127.32 41470.39 47547.62 2023-11-14 14:44:16.000 318 22466.35 127.33 41470.32 88888.00 2023-11-14 14:44:17.000 318 22466.35 127.33 41470.28 88888.00 2023-11-14 14:44:18.000 318 22466.31 127.34 41470.31 88888.00 2023-11-14 14:44:19.000 318 22466.28 127.30 41470.34 88888.00 2023-11-14 14:44:20.000 318 22466.32 127.23 41470.31 47547.57 2023-11-14 14:44:21.000 318 22466.37 127.19 41470.29 88888.00 2023-11-14 14:44:22.000 318 22466.36 127.17 41470.28 88888.00 2023-11-14 14:44:23.000 318 22466.34 127.20 41470.27 88888.00 2023-11-14 14:44:24.000 318 22466.33 127.28 41470.29 88888.00 2023-11-14 14:44:25.000 318 22466.32 127.33 41470.36 47547.58 2023-11-14 14:44:26.000 318 22466.33 127.30 41470.44 88888.00 2023-11-14 14:44:27.000 318 22466.37 127.30 41470.46 88888.00 2023-11-14 14:44:28.000 318 22466.35 127.31 41470.41 88888.00 2023-11-14 14:44:29.000 318 22466.26 127.29 41470.39 88888.00 2023-11-14 14:44:30.000 318 22466.18 127.25 41470.43 47547.58 2023-11-14 14:44:31.000 318 22466.18 127.22 41470.44 88888.00 2023-11-14 14:44:32.000 318 22466.22 127.19 41470.41 88888.00 2023-11-14 14:44:33.000 318 22466.25 127.14 41470.44 88888.00 2023-11-14 14:44:34.000 318 22466.24 127.15 41470.50 88888.00 2023-11-14 14:44:35.000 318 22466.26 127.20 41470.52 47547.61 2023-11-14 14:44:36.000 318 22466.31 127.19 41470.49 88888.00 2023-11-14 14:44:37.000 318 22466.35 127.14 41470.44 88888.00 2023-11-14 14:44:38.000 318 22466.37 127.17 41470.41 88888.00 2023-11-14 14:44:39.000 318 22466.37 127.22 41470.40 88888.00 2023-11-14 14:44:40.000 318 22466.32 127.21 41470.44 47547.61 2023-11-14 14:44:41.000 318 22466.24 127.17 41470.51 88888.00 2023-11-14 14:44:42.000 318 22466.22 127.19 41470.61 88888.00 2023-11-14 14:44:43.000 318 22466.23 127.23 41470.65 88888.00 2023-11-14 14:44:44.000 318 22466.24 127.23 41470.64 88888.00 2023-11-14 14:44:45.000 318 22466.26 127.20 41470.62 47547.58 2023-11-14 14:44:46.000 318 22466.26 127.18 41470.56 88888.00 2023-11-14 14:44:47.000 318 22466.21 127.17 41470.45 88888.00 2023-11-14 14:44:48.000 318 22466.15 127.14 41470.36 88888.00 2023-11-14 14:44:49.000 318 22466.15 127.10 41470.32 88888.00 2023-11-14 14:44:50.000 318 22466.19 127.08 41470.34 47547.67 2023-11-14 14:44:51.000 318 22466.23 127.09 41470.41 88888.00 2023-11-14 14:44:52.000 318 22466.26 127.11 41470.48 88888.00 2023-11-14 14:44:53.000 318 22466.27 127.14 41470.50 88888.00 2023-11-14 14:44:54.000 318 22466.24 127.14 41470.47 88888.00 2023-11-14 14:44:55.000 318 22466.23 127.11 41470.45 47547.67 2023-11-14 14:44:56.000 318 22466.28 127.10 41470.48 88888.00 2023-11-14 14:44:57.000 318 22466.37 127.11 41470.48 88888.00 2023-11-14 14:44:58.000 318 22466.42 127.14 41470.45 88888.00 2023-11-14 14:44:59.000 318 22466.42 127.20 41470.44 88888.00 2023-11-14 14:45:00.000 318 22466.38 127.20 41470.47 47547.69 2023-11-14 14:45:01.000 318 22466.34 127.17 41470.50 88888.00 2023-11-14 14:45:02.000 318 22466.32 127.14 41470.50 88888.00 2023-11-14 14:45:03.000 318 22466.31 127.12 41470.48 88888.00 2023-11-14 14:45:04.000 318 22466.29 127.15 41470.48 88888.00 2023-11-14 14:45:05.000 318 22466.25 127.20 41470.52 47547.64 2023-11-14 14:45:06.000 318 22466.22 127.21 41470.54 88888.00 2023-11-14 14:45:07.000 318 22466.21 127.20 41470.50 88888.00 2023-11-14 14:45:08.000 318 22466.21 127.25 41470.47 88888.00 2023-11-14 14:45:09.000 318 22466.21 127.33 41470.49 88888.00 2023-11-14 14:45:10.000 318 22466.26 127.36 41470.56 47547.65 2023-11-14 14:45:11.000 318 22466.28 127.33 41470.59 88888.00 2023-11-14 14:45:12.000 318 22466.24 127.29 41470.46 88888.00 2023-11-14 14:45:13.000 318 22466.22 127.28 41470.32 88888.00 2023-11-14 14:45:14.000 318 22466.24 127.30 41470.30 88888.00 2023-11-14 14:45:15.000 318 22466.21 127.28 41470.36 47547.64 2023-11-14 14:45:16.000 318 22466.16 127.26 41470.43 88888.00 2023-11-14 14:45:17.000 318 22466.15 127.28 41470.44 88888.00 2023-11-14 14:45:18.000 318 22466.17 127.30 41470.43 88888.00 2023-11-14 14:45:19.000 318 22466.21 127.31 41470.48 88888.00 2023-11-14 14:45:20.000 318 22466.20 127.32 41470.59 47547.62 2023-11-14 14:45:21.000 318 22466.13 127.30 41470.64 88888.00 2023-11-14 14:45:22.000 318 22466.10 127.25 41470.66 88888.00 2023-11-14 14:45:23.000 318 22466.15 127.25 41470.71 88888.00 2023-11-14 14:45:24.000 318 22466.18 127.29 41470.76 88888.00 2023-11-14 14:45:25.000 318 22466.17 127.29 41470.73 47547.62 2023-11-14 14:45:26.000 318 22466.19 127.26 41470.65 88888.00 2023-11-14 14:45:27.000 318 22466.22 127.24 41470.58 88888.00 2023-11-14 14:45:28.000 318 22466.17 127.23 41470.58 88888.00 2023-11-14 14:45:29.000 318 22466.11 127.22 41470.62 88888.00 2023-11-14 14:45:30.000 318 22466.10 127.22 41470.64 47547.62 2023-11-14 14:45:31.000 318 22466.12 127.24 41470.66 88888.00 2023-11-14 14:45:32.000 318 22466.15 127.25 41470.71 88888.00 2023-11-14 14:45:33.000 318 22466.18 127.26 41470.77 88888.00 2023-11-14 14:45:34.000 318 22466.22 127.30 41470.82 88888.00 2023-11-14 14:45:35.000 318 22466.24 127.33 41470.83 47547.56 2023-11-14 14:45:36.000 318 22466.22 127.31 41470.75 88888.00 2023-11-14 14:45:37.000 318 22466.19 127.31 41470.68 88888.00 2023-11-14 14:45:38.000 318 22466.20 127.34 41470.67 88888.00 2023-11-14 14:45:39.000 318 22466.20 127.35 41470.66 88888.00 2023-11-14 14:45:40.000 318 22466.16 127.34 41470.65 47547.54 2023-11-14 14:45:41.000 318 22466.15 127.35 41470.68 88888.00 2023-11-14 14:45:42.000 318 22466.16 127.35 41470.70 88888.00 2023-11-14 14:45:43.000 318 22466.15 127.36 41470.68 88888.00 2023-11-14 14:45:44.000 318 22466.14 127.41 41470.64 88888.00 2023-11-14 14:45:45.000 318 22466.11 127.44 41470.62 47547.54 2023-11-14 14:45:46.000 318 22466.10 127.39 41470.63 88888.00 2023-11-14 14:45:47.000 318 22466.11 127.31 41470.64 88888.00 2023-11-14 14:45:48.000 318 22466.10 127.36 41470.60 88888.00 2023-11-14 14:45:49.000 318 22466.06 127.47 41470.56 88888.00 2023-11-14 14:45:50.000 318 22466.05 127.52 41470.57 47547.53 2023-11-14 14:45:51.000 318 22466.05 127.53 41470.59 88888.00 2023-11-14 14:45:52.000 318 22466.06 127.55 41470.60 88888.00 2023-11-14 14:45:53.000 318 22466.07 127.54 41470.65 88888.00 2023-11-14 14:45:54.000 318 22466.08 127.54 41470.73 88888.00 2023-11-14 14:45:55.000 318 22466.04 127.52 41470.75 47547.55 2023-11-14 14:45:56.000 318 22465.99 127.44 41470.71 88888.00 2023-11-14 14:45:57.000 318 22465.95 127.38 41470.67 88888.00 2023-11-14 14:45:58.000 318 22465.94 127.41 41470.63 88888.00 2023-11-14 14:45:59.000 318 22465.95 127.46 41470.61 88888.00 2023-11-14 14:46:00.000 318 22465.97 127.50 41470.64 47547.51 2023-11-14 14:46:01.000 318 22465.96 127.51 41470.66 88888.00 2023-11-14 14:46:02.000 318 22465.89 127.49 41470.62 88888.00 2023-11-14 14:46:03.000 318 22465.84 127.47 41470.56 88888.00 2023-11-14 14:46:04.000 318 22465.85 127.44 41470.52 88888.00 2023-11-14 14:46:05.000 318 22465.86 127.38 41470.50 47547.45 2023-11-14 14:46:06.000 318 22465.87 127.36 41470.55 88888.00 2023-11-14 14:46:07.000 318 22465.89 127.41 41470.61 88888.00 2023-11-14 14:46:08.000 318 22465.89 127.45 41470.61 88888.00 2023-11-14 14:46:09.000 318 22465.86 127.47 41470.54 88888.00 2023-11-14 14:46:10.000 318 22465.83 127.48 41470.48 47547.47 2023-11-14 14:46:11.000 318 22465.83 127.46 41470.46 88888.00 2023-11-14 14:46:12.000 318 22465.86 127.40 41470.44 88888.00 2023-11-14 14:46:13.000 318 22465.89 127.40 41470.43 88888.00 2023-11-14 14:46:14.000 318 22465.87 127.46 41470.45 88888.00 2023-11-14 14:46:15.000 318 22465.84 127.44 41470.45 47547.48 2023-11-14 14:46:16.000 318 22465.84 127.36 41470.45 88888.00 2023-11-14 14:46:17.000 318 22465.87 127.31 41470.48 88888.00 2023-11-14 14:46:18.000 318 22465.88 127.35 41470.49 88888.00 2023-11-14 14:46:19.000 318 22465.90 127.43 41470.47 88888.00 2023-11-14 14:46:20.000 318 22465.92 127.49 41470.46 47547.51 2023-11-14 14:46:21.000 318 22465.90 127.49 41470.48 88888.00 2023-11-14 14:46:22.000 318 22465.83 127.46 41470.47 88888.00 2023-11-14 14:46:23.000 318 22465.78 127.45 41470.46 88888.00 2023-11-14 14:46:24.000 318 22465.79 127.45 41470.48 88888.00 2023-11-14 14:46:25.000 318 22465.82 127.43 41470.52 47547.47 2023-11-14 14:46:26.000 318 22465.82 127.41 41470.56 88888.00 2023-11-14 14:46:27.000 318 22465.81 127.40 41470.54 88888.00 2023-11-14 14:46:28.000 318 22465.80 127.39 41470.51 88888.00 2023-11-14 14:46:29.000 318 22465.78 127.39 41470.49 88888.00 2023-11-14 14:46:30.000 318 22465.77 127.41 41470.51 47547.46 2023-11-14 14:46:31.000 318 22465.77 127.45 41470.55 88888.00 2023-11-14 14:46:32.000 318 22465.79 127.46 41470.54 88888.00 2023-11-14 14:46:33.000 318 22465.82 127.44 41470.56 88888.00 2023-11-14 14:46:34.000 318 22465.79 127.43 41470.59 88888.00 2023-11-14 14:46:35.000 318 22465.72 127.43 41470.50 47547.45 2023-11-14 14:46:36.000 318 22465.70 127.38 41470.38 88888.00 2023-11-14 14:46:37.000 318 22465.74 127.32 41470.36 88888.00 2023-11-14 14:46:38.000 318 22465.75 127.34 41470.38 88888.00 2023-11-14 14:46:39.000 318 22465.76 127.41 41470.43 88888.00 2023-11-14 14:46:40.000 318 22465.76 127.44 41470.46 47547.43 2023-11-14 14:46:41.000 318 22465.74 127.47 41470.48 88888.00 2023-11-14 14:46:42.000 318 22465.76 127.50 41470.44 88888.00 2023-11-14 14:46:43.000 318 22465.76 127.48 41470.41 88888.00 2023-11-14 14:46:44.000 318 22465.74 127.45 41470.46 88888.00 2023-11-14 14:46:45.000 318 22465.72 127.46 41470.48 47547.43 2023-11-14 14:46:46.000 318 22465.70 127.44 41470.38 88888.00 2023-11-14 14:46:47.000 318 22465.68 127.39 41470.32 88888.00 2023-11-14 14:46:48.000 318 22465.67 127.40 41470.39 88888.00 2023-11-14 14:46:49.000 318 22465.70 127.46 41470.49 88888.00 2023-11-14 14:46:50.000 318 22465.75 127.53 41470.56 47547.40 2023-11-14 14:46:51.000 318 22465.76 127.54 41470.55 88888.00 2023-11-14 14:46:52.000 318 22465.73 127.48 41470.48 88888.00 2023-11-14 14:46:53.000 318 22465.70 127.46 41470.44 88888.00 2023-11-14 14:46:54.000 318 22465.69 127.50 41470.46 88888.00 2023-11-14 14:46:55.000 318 22465.70 127.52 41470.44 47547.42 2023-11-14 14:46:56.000 318 22465.74 127.50 41470.44 88888.00 2023-11-14 14:46:57.000 318 22465.79 127.51 41470.52 88888.00 2023-11-14 14:46:58.000 318 22465.82 127.59 41470.59 88888.00 2023-11-14 14:46:59.000 318 22465.78 127.66 41470.60 88888.00 2023-11-14 14:47:00.000 318 22465.75 127.65 41470.57 47547.43 2023-11-14 14:47:01.000 318 22465.77 127.64 41470.59 88888.00 2023-11-14 14:47:02.000 318 22465.77 127.61 41470.57 88888.00 2023-11-14 14:47:03.000 318 22465.73 127.58 41470.53 88888.00 2023-11-14 14:47:04.000 318 22465.68 127.54 41470.50 88888.00 2023-11-14 14:47:05.000 318 22465.64 127.55 41470.55 47547.37 2023-11-14 14:47:06.000 318 22465.65 127.59 41470.67 88888.00 2023-11-14 14:47:07.000 318 22465.65 127.63 41470.73 88888.00 2023-11-14 14:47:08.000 318 22465.62 127.62 41470.66 88888.00 2023-11-14 14:47:09.000 318 22465.57 127.60 41470.57 88888.00 2023-11-14 14:47:10.000 318 22465.55 127.58 41470.55 47547.40 2023-11-14 14:47:11.000 318 22465.53 127.52 41470.57 88888.00 2023-11-14 14:47:12.000 318 22465.51 127.52 41470.61 88888.00 2023-11-14 14:47:13.000 318 22465.53 127.59 41470.65 88888.00 2023-11-14 14:47:14.000 318 22465.60 127.64 41470.66 88888.00 2023-11-14 14:47:15.000 318 22465.64 127.62 41470.61 47547.34 2023-11-14 14:47:16.000 318 22465.65 127.59 41470.56 88888.00 2023-11-14 14:47:17.000 318 22465.61 127.57 41470.56 88888.00 2023-11-14 14:47:18.000 318 22465.55 127.56 41470.61 88888.00 2023-11-14 14:47:19.000 318 22465.52 127.56 41470.66 88888.00 2023-11-14 14:47:20.000 318 22465.51 127.55 41470.66 47547.38 2023-11-14 14:47:21.000 318 22465.51 127.55 41470.62 88888.00 2023-11-14 14:47:22.000 318 22465.52 127.54 41470.57 88888.00 2023-11-14 14:47:23.000 318 22465.56 127.54 41470.59 88888.00 2023-11-14 14:47:24.000 318 22465.55 127.53 41470.60 88888.00 2023-11-14 14:47:25.000 318 22465.50 127.50 41470.60 47547.37 2023-11-14 14:47:26.000 318 22465.48 127.49 41470.60 88888.00 2023-11-14 14:47:27.000 318 22465.48 127.47 41470.60 88888.00 2023-11-14 14:47:28.000 318 22465.51 127.43 41470.60 88888.00 2023-11-14 14:47:29.000 318 22465.54 127.43 41470.61 88888.00 2023-11-14 14:47:30.000 318 22465.56 127.48 41470.63 47547.33 2023-11-14 14:47:31.000 318 22465.56 127.53 41470.69 88888.00 2023-11-14 14:47:32.000 318 22465.51 127.54 41470.74 88888.00 2023-11-14 14:47:33.000 318 22465.43 127.52 41470.70 88888.00 2023-11-14 14:47:34.000 318 22465.40 127.54 41470.63 88888.00 2023-11-14 14:47:35.000 318 22465.44 127.54 41470.60 47547.34 2023-11-14 14:47:36.000 318 22465.50 127.52 41470.56 88888.00 2023-11-14 14:47:37.000 318 22465.52 127.54 41470.53 88888.00 2023-11-14 14:47:38.000 318 22465.53 127.54 41470.54 88888.00 2023-11-14 14:47:39.000 318 22465.55 127.52 41470.58 88888.00 2023-11-14 14:47:40.000 318 22465.57 127.53 41470.60 47547.33 2023-11-14 14:47:41.000 318 22465.58 127.57 41470.59 88888.00 2023-11-14 14:47:42.000 318 22465.58 127.57 41470.54 88888.00 2023-11-14 14:47:43.000 318 22465.59 127.55 41470.54 88888.00 2023-11-14 14:47:44.000 318 22465.57 127.53 41470.62 88888.00 2023-11-14 14:47:45.000 318 22465.54 127.53 41470.67 47547.35 2023-11-14 14:47:46.000 318 22465.52 127.56 41470.63 88888.00 2023-11-14 14:47:47.000 318 22465.54 127.56 41470.57 88888.00 2023-11-14 14:47:48.000 318 22465.58 127.54 41470.56 88888.00 2023-11-14 14:47:49.000 318 22465.58 127.56 41470.55 88888.00 2023-11-14 14:47:50.000 318 22465.54 127.58 41470.52 47547.34 2023-11-14 14:47:51.000 318 22465.52 127.58 41470.52 88888.00 2023-11-14 14:47:52.000 318 22465.53 127.52 41470.52 88888.00 2023-11-14 14:47:53.000 318 22465.50 127.47 41470.49 88888.00 2023-11-14 14:47:54.000 318 22465.45 127.47 41470.47 88888.00 2023-11-14 14:47:55.000 318 22465.49 127.46 41470.46 47547.34 2023-11-14 14:47:56.000 318 22465.57 127.44 41470.44 88888.00 2023-11-14 14:47:57.000 318 22465.61 127.50 41470.50 88888.00 2023-11-14 14:47:58.000 318 22465.56 127.59 41470.60 88888.00 2023-11-14 14:47:59.000 318 22465.51 127.64 41470.69 88888.00 2023-11-14 14:48:00.000 318 22465.53 127.63 41470.70 47547.33 2023-11-14 14:48:01.000 318 22465.59 127.57 41470.60 88888.00 2023-11-14 14:48:02.000 318 22465.59 127.55 41470.52 88888.00 2023-11-14 14:48:03.000 318 22465.56 127.54 41470.52 88888.00 2023-11-14 14:48:04.000 318 22465.57 127.54 41470.49 88888.00 2023-11-14 14:48:05.000 318 22465.59 127.55 41470.46 47547.40 2023-11-14 14:48:06.000 318 22465.59 127.54 41470.47 88888.00 2023-11-14 14:48:07.000 318 22465.62 127.53 41470.52 88888.00 2023-11-14 14:48:08.000 318 22465.68 127.54 41470.56 88888.00 2023-11-14 14:48:09.000 318 22465.69 127.54 41470.56 88888.00 2023-11-14 14:48:10.000 318 22465.64 127.49 41470.48 47547.43 2023-11-14 14:48:11.000 318 22465.57 127.41 41470.43 88888.00 2023-11-14 14:48:12.000 318 22465.60 127.41 41470.50 88888.00 2023-11-14 14:48:13.000 318 22465.72 127.54 41470.64 88888.00 2023-11-14 14:48:14.000 318 22465.78 127.70 41470.73 88888.00 2023-11-14 14:48:15.000 318 22465.71 127.73 41470.78 47547.42 2023-11-14 14:48:16.000 318 22465.69 127.68 41470.82 88888.00 2023-11-14 14:48:17.000 318 22465.76 127.64 41470.82 88888.00 2023-11-14 14:48:18.000 318 22465.77 127.62 41470.76 88888.00 2023-11-14 14:48:19.000 318 22465.73 127.63 41470.70 88888.00 2023-11-14 14:48:20.000 318 22465.72 127.62 41470.69 47547.44 2023-11-14 14:48:21.000 318 22465.75 127.61 41470.72 88888.00 2023-11-14 14:48:22.000 318 22465.80 127.63 41470.75 88888.00 2023-11-14 14:48:23.000 318 22465.82 127.63 41470.70 88888.00 2023-11-14 14:48:24.000 318 22465.79 127.63 41470.65 88888.00 2023-11-14 14:48:25.000 318 22465.73 127.65 41470.66 47547.39 2023-11-14 14:48:26.000 318 22465.67 127.64 41470.68 88888.00 2023-11-14 14:48:27.000 318 22465.67 127.63 41470.69 88888.00 2023-11-14 14:48:28.000 318 22465.69 127.66 41470.69 88888.00 2023-11-14 14:48:29.000 318 22465.68 127.71 41470.65 88888.00 2023-11-14 14:48:30.000 318 22465.62 127.75 41470.58 47547.38 2023-11-14 14:48:31.000 318 22465.56 127.77 41470.53 88888.00 2023-11-14 14:48:32.000 318 22465.58 127.78 41470.54 88888.00 2023-11-14 14:48:33.000 318 22465.59 127.78 41470.59 88888.00 2023-11-14 14:48:34.000 318 22465.54 127.75 41470.61 88888.00 2023-11-14 14:48:35.000 318 22465.50 127.74 41470.61 47547.33 2023-11-14 14:48:36.000 318 22465.50 127.75 41470.62 88888.00 2023-11-14 14:48:37.000 318 22465.52 127.80 41470.65 88888.00 2023-11-14 14:48:38.000 318 22465.54 127.86 41470.69 88888.00 2023-11-14 14:48:39.000 318 22465.53 127.90 41470.72 88888.00 2023-11-14 14:48:40.000 318 22465.51 127.93 41470.71 47547.34 2023-11-14 14:48:41.000 318 22465.51 127.95 41470.73 88888.00 2023-11-14 14:48:42.000 318 22465.48 127.91 41470.71 88888.00 2023-11-14 14:48:43.000 318 22465.42 127.85 41470.63 88888.00 2023-11-14 14:48:44.000 318 22465.38 127.84 41470.57 88888.00 2023-11-14 14:48:45.000 318 22465.38 127.86 41470.57 47547.35 2023-11-14 14:48:46.000 318 22465.42 127.92 41470.62 88888.00 2023-11-14 14:48:47.000 318 22465.42 127.96 41470.63 88888.00 2023-11-14 14:48:48.000 318 22465.40 127.94 41470.56 88888.00 2023-11-14 14:48:49.000 318 22465.40 127.94 41470.54 88888.00 2023-11-14 14:48:50.000 318 22465.41 127.91 41470.56 47547.30 2023-11-14 14:48:51.000 318 22465.37 127.81 41470.53 88888.00 2023-11-14 14:48:52.000 318 22465.36 127.75 41470.50 88888.00 2023-11-14 14:48:53.000 318 22465.37 127.81 41470.51 88888.00 2023-11-14 14:48:54.000 318 22465.40 127.88 41470.61 88888.00 2023-11-14 14:48:55.000 318 22465.44 127.87 41470.72 47547.34 2023-11-14 14:48:56.000 318 22465.46 127.82 41470.69 88888.00 2023-11-14 14:48:57.000 318 22465.45 127.79 41470.56 88888.00 2023-11-14 14:48:58.000 318 22465.48 127.81 41470.50 88888.00 2023-11-14 14:48:59.000 318 22465.54 127.81 41470.50 88888.00 2023-11-14 14:49:00.000 318 22465.54 127.77 41470.50 47547.35 2023-11-14 14:49:01.000 318 22465.51 127.75 41470.46 88888.00 2023-11-14 14:49:02.000 318 22465.54 127.77 41470.47 88888.00 2023-11-14 14:49:03.000 318 22465.60 127.81 41470.55 88888.00 2023-11-14 14:49:04.000 318 22465.62 127.84 41470.59 88888.00 2023-11-14 14:49:05.000 318 22465.62 127.86 41470.59 47547.41 2023-11-14 14:49:06.000 318 22465.66 127.85 41470.61 88888.00 2023-11-14 14:49:07.000 318 22465.67 127.80 41470.59 88888.00 2023-11-14 14:49:08.000 318 22465.63 127.76 41470.59 88888.00 2023-11-14 14:49:09.000 318 22465.64 127.77 41470.62 88888.00 2023-11-14 14:49:10.000 318 22465.69 127.75 41470.59 47547.42 2023-11-14 14:49:11.000 318 22465.72 127.71 41470.53 88888.00 2023-11-14 14:49:12.000 318 22465.71 127.74 41470.59 88888.00 2023-11-14 14:49:13.000 318 22465.72 127.79 41470.66 88888.00 2023-11-14 14:49:14.000 318 22465.75 127.79 41470.61 88888.00 2023-11-14 14:49:15.000 318 22465.77 127.76 41470.54 47547.46 2023-11-14 14:49:16.000 318 22465.74 127.75 41470.59 88888.00 2023-11-14 14:49:17.000 318 22465.72 127.76 41470.73 88888.00 2023-11-14 14:49:18.000 318 22465.77 127.76 41470.81 88888.00 2023-11-14 14:49:19.000 318 22465.81 127.73 41470.73 88888.00 2023-11-14 14:49:20.000 318 22465.82 127.70 41470.65 47547.49 2023-11-14 14:49:21.000 318 22465.81 127.69 41470.66 88888.00 2023-11-14 14:49:22.000 318 22465.84 127.71 41470.74 88888.00 2023-11-14 14:49:23.000 318 22465.90 127.75 41470.79 88888.00 2023-11-14 14:49:24.000 318 22465.94 127.79 41470.81 88888.00 2023-11-14 14:49:25.000 318 22465.94 127.81 41470.79 47547.61 2023-11-14 14:49:26.000 318 22465.95 127.80 41470.73 88888.00 2023-11-14 14:49:27.000 318 22466.00 127.80 41470.69 88888.00 2023-11-14 14:49:28.000 318 22466.06 127.82 41470.69 88888.00 2023-11-14 14:49:29.000 318 22466.10 127.83 41470.70 88888.00 2023-11-14 14:49:30.000 318 22466.15 127.84 41470.69 47547.68 2023-11-14 14:49:31.000 318 22466.19 127.82 41470.64 88888.00 2023-11-14 14:49:32.000 318 22466.21 127.72 41470.61 88888.00 2023-11-14 14:49:33.000 318 22466.19 127.64 41470.63 88888.00 2023-11-14 14:49:34.000 318 22466.19 127.64 41470.70 88888.00 2023-11-14 14:49:35.000 318 22466.18 127.67 41470.74 47547.66 2023-11-14 14:49:36.000 318 22466.18 127.69 41470.69 88888.00 2023-11-14 14:49:37.000 318 22466.17 127.67 41470.66 88888.00 2023-11-14 14:49:38.000 318 22466.11 127.63 41470.64 88888.00 2023-11-14 14:49:39.000 318 22466.04 127.66 41470.63 88888.00 2023-11-14 14:49:40.000 318 22466.08 127.71 41470.64 47547.70 2023-11-14 14:49:41.000 318 22466.16 127.69 41470.68 88888.00 2023-11-14 14:49:42.000 318 22466.18 127.65 41470.72 88888.00 2023-11-14 14:49:43.000 318 22466.19 127.66 41470.72 88888.00 2023-11-14 14:49:44.000 318 22466.25 127.72 41470.69 88888.00 2023-11-14 14:49:45.000 318 22466.24 127.76 41470.66 47547.70 2023-11-14 14:49:46.000 318 22466.18 127.73 41470.61 88888.00 2023-11-14 14:49:47.000 318 22466.18 127.68 41470.59 88888.00 2023-11-14 14:49:48.000 318 22466.19 127.66 41470.64 88888.00 2023-11-14 14:49:49.000 318 22466.20 127.67 41470.67 88888.00 2023-11-14 14:49:50.000 318 22466.21 127.68 41470.69 47547.70 2023-11-14 14:49:51.000 318 22466.22 127.67 41470.75 88888.00 2023-11-14 14:49:52.000 318 22466.22 127.66 41470.79 88888.00 2023-11-14 14:49:53.000 318 22466.19 127.65 41470.81 88888.00 2023-11-14 14:49:54.000 318 22466.18 127.67 41470.85 88888.00 2023-11-14 14:49:55.000 318 22466.18 127.71 41470.91 47547.77 2023-11-14 14:49:56.000 318 22466.23 127.70 41470.93 88888.00 2023-11-14 14:49:57.000 318 22466.29 127.65 41470.92 88888.00 2023-11-14 14:49:58.000 318 22466.32 127.61 41470.91 88888.00 2023-11-14 14:49:59.000 318 22466.30 127.59 41470.89 88888.00 2023-11-14 14:50:00.000 318 22466.28 127.57 41470.83 47547.80 2023-11-14 14:50:01.000 318 22466.31 127.58 41470.84 88888.00 2023-11-14 14:50:02.000 318 22466.37 127.61 41470.94 88888.00 2023-11-14 14:50:03.000 318 22466.41 127.66 41471.00 88888.00 2023-11-14 14:50:04.000 318 22466.44 127.68 41470.96 88888.00 2023-11-14 14:50:05.000 318 22466.47 127.65 41470.87 47547.84 2023-11-14 14:50:06.000 318 22466.47 127.62 41470.81 88888.00 2023-11-14 14:50:07.000 318 22466.49 127.63 41470.81 88888.00 2023-11-14 14:50:08.000 318 22466.52 127.63 41470.85 88888.00 2023-11-14 14:50:09.000 318 22466.53 127.62 41470.87 88888.00 2023-11-14 14:50:10.000 318 22466.52 127.62 41470.86 47547.89 2023-11-14 14:50:11.000 318 22466.50 127.63 41470.81 88888.00 2023-11-14 14:50:12.000 318 22466.52 127.62 41470.78 88888.00 2023-11-14 14:50:13.000 318 22466.54 127.59 41470.77 88888.00 2023-11-14 14:50:14.000 318 22466.53 127.56 41470.76 88888.00 2023-11-14 14:50:15.000 318 22466.52 127.55 41470.77 47547.92 2023-11-14 14:50:16.000 318 22466.54 127.56 41470.80 88888.00 2023-11-14 14:50:17.000 318 22466.57 127.57 41470.86 88888.00 2023-11-14 14:50:18.000 318 22466.57 127.58 41470.92 88888.00 2023-11-14 14:50:19.000 318 22466.56 127.55 41470.88 88888.00 2023-11-14 14:50:20.000 318 22466.53 127.50 41470.81 47547.95 2023-11-14 14:50:21.000 318 22466.49 127.47 41470.84 88888.00 2023-11-14 14:50:22.000 318 22466.48 127.48 41470.86 88888.00 2023-11-14 14:50:23.000 318 22466.53 127.47 41470.82 88888.00 2023-11-14 14:50:24.000 318 22466.60 127.43 41470.79 88888.00 2023-11-14 14:50:25.000 318 22466.62 127.39 41470.79 47547.96 2023-11-14 14:50:26.000 318 22466.60 127.40 41470.81 88888.00 2023-11-14 14:50:27.000 318 22466.59 127.48 41470.86 88888.00 2023-11-14 14:50:28.000 318 22466.61 127.55 41470.86 88888.00 2023-11-14 14:50:29.000 318 22466.64 127.54 41470.81 88888.00 2023-11-14 14:50:30.000 318 22466.68 127.50 41470.74 47548.05 2023-11-14 14:50:31.000 318 22466.69 127.44 41470.70 88888.00 2023-11-14 14:50:32.000 318 22466.67 127.42 41470.75 88888.00 2023-11-14 14:50:33.000 318 22466.63 127.43 41470.85 88888.00 2023-11-14 14:50:34.000 318 22466.62 127.45 41470.89 88888.00 2023-11-14 14:50:35.000 318 22466.65 127.47 41470.87 47548.04 2023-11-14 14:50:36.000 318 22466.69 127.49 41470.89 88888.00 2023-11-14 14:50:37.000 318 22466.72 127.47 41470.94 88888.00 2023-11-14 14:50:38.000 318 22466.73 127.41 41470.94 88888.00 2023-11-14 14:50:39.000 318 22466.71 127.38 41470.91 88888.00 2023-11-14 14:50:40.000 318 22466.69 127.38 41470.87 47548.06 2023-11-14 14:50:41.000 318 22466.69 127.37 41470.85 88888.00 2023-11-14 14:50:42.000 318 22466.70 127.39 41470.89 88888.00 2023-11-14 14:50:43.000 318 22466.70 127.42 41470.98 88888.00 2023-11-14 14:50:44.000 318 22466.71 127.46 41470.99 88888.00 2023-11-14 14:50:45.000 318 22466.72 127.46 41470.94 47548.07 2023-11-14 14:50:46.000 318 22466.73 127.39 41470.89 88888.00 2023-11-14 14:50:47.000 318 22466.74 127.31 41470.85 88888.00 2023-11-14 14:50:48.000 318 22466.75 127.25 41470.79 88888.00 2023-11-14 14:50:49.000 318 22466.78 127.27 41470.73 88888.00 2023-11-14 14:50:50.000 318 22466.83 127.32 41470.74 47548.16 2023-11-14 14:50:51.000 318 22466.87 127.35 41470.86 88888.00 2023-11-14 14:50:52.000 318 22466.90 127.37 41470.89 88888.00 2023-11-14 14:50:53.000 318 22466.88 127.40 41470.84 88888.00 2023-11-14 14:50:54.000 318 22466.84 127.42 41470.82 88888.00 2023-11-14 14:50:55.000 318 22466.83 127.38 41470.82 47548.15 2023-11-14 14:50:56.000 318 22466.83 127.30 41470.74 88888.00 2023-11-14 14:50:57.000 318 22466.85 127.23 41470.69 88888.00 2023-11-14 14:50:58.000 318 22466.89 127.20 41470.73 88888.00 2023-11-14 14:50:59.000 318 22466.90 127.25 41470.82 88888.00 2023-11-14 14:51:00.000 318 22466.86 127.29 41470.87 47548.20 2023-11-14 14:51:01.000 318 22466.85 127.27 41470.88 88888.00 2023-11-14 14:51:02.000 318 22466.90 127.25 41470.93 88888.00 2023-11-14 14:51:03.000 318 22466.93 127.30 41470.96 88888.00 2023-11-14 14:51:04.000 318 22466.89 127.36 41470.94 88888.00 2023-11-14 14:51:05.000 318 22466.86 127.38 41470.89 47548.20 2023-11-14 14:51:06.000 318 22466.92 127.38 41470.84 88888.00 2023-11-14 14:51:07.000 318 22466.98 127.36 41470.81 88888.00 2023-11-14 14:51:08.000 318 22467.00 127.33 41470.82 88888.00 2023-11-14 14:51:09.000 318 22466.99 127.31 41470.85 88888.00 2023-11-14 14:51:10.000 318 22466.95 127.30 41470.87 47548.17 2023-11-14 14:51:11.000 318 22466.90 127.30 41470.84 88888.00 2023-11-14 14:51:12.000 318 22466.88 127.33 41470.73 88888.00 2023-11-14 14:51:13.000 318 22466.90 127.35 41470.66 88888.00 2023-11-14 14:51:14.000 318 22466.94 127.36 41470.68 88888.00 2023-11-14 14:51:15.000 318 22466.97 127.40 41470.73 47548.22 2023-11-14 14:51:16.000 318 22466.96 127.46 41470.81 88888.00 2023-11-14 14:51:17.000 318 22466.94 127.48 41470.85 88888.00 2023-11-14 14:51:18.000 318 22466.96 127.46 41470.83 88888.00 2023-11-14 14:51:19.000 318 22467.02 127.45 41470.84 88888.00 2023-11-14 14:51:20.000 318 22467.09 127.40 41470.90 47548.25 2023-11-14 14:51:21.000 318 22467.12 127.31 41470.89 88888.00 2023-11-14 14:51:22.000 318 22467.13 127.29 41470.82 88888.00 2023-11-14 14:51:23.000 318 22467.15 127.38 41470.80 88888.00 2023-11-14 14:51:24.000 318 22467.19 127.46 41470.85 88888.00 2023-11-14 14:51:25.000 318 22467.21 127.46 41470.87 47548.27 2023-11-14 14:51:26.000 318 22467.19 127.43 41470.84 88888.00 2023-11-14 14:51:27.000 318 22467.18 127.42 41470.82 88888.00 2023-11-14 14:51:28.000 318 22467.19 127.44 41470.79 88888.00 2023-11-14 14:51:29.000 318 22467.15 127.42 41470.77 88888.00 2023-11-14 14:51:30.000 318 22467.11 127.38 41470.71 47548.33 2023-11-14 14:51:31.000 318 22467.12 127.36 41470.68 88888.00 2023-11-14 14:51:32.000 318 22467.12 127.35 41470.70 88888.00 2023-11-14 14:51:33.000 318 22467.11 127.35 41470.84 88888.00 2023-11-14 14:51:34.000 318 22467.15 127.37 41471.01 88888.00 2023-11-14 14:51:35.000 318 22467.22 127.39 41471.04 47548.34 2023-11-14 14:51:36.000 318 22467.28 127.36 41470.98 88888.00 2023-11-14 14:51:37.000 318 22467.33 127.31 41470.96 88888.00 2023-11-14 14:51:38.000 318 22467.36 127.30 41471.02 88888.00 2023-11-14 14:51:39.000 318 22467.36 127.31 41471.04 88888.00 2023-11-14 14:51:40.000 318 22467.34 127.30 41471.06 47548.40 2023-11-14 14:51:41.000 318 22467.40 127.30 41471.10 88888.00 2023-11-14 14:51:42.000 318 22467.50 127.31 41471.10 88888.00 2023-11-14 14:51:43.000 318 22467.55 127.31 41471.05 88888.00 2023-11-14 14:51:44.000 318 22467.53 127.30 41471.04 88888.00 2023-11-14 14:51:45.000 318 22467.51 127.28 41471.06 47548.42 2023-11-14 14:51:46.000 318 22467.49 127.27 41471.06 88888.00 2023-11-14 14:51:47.000 318 22467.49 127.27 41471.04 88888.00 2023-11-14 14:51:48.000 318 22467.54 127.25 41471.02 88888.00 2023-11-14 14:51:49.000 318 22467.60 127.22 41470.98 88888.00 2023-11-14 14:51:50.000 318 22467.60 127.23 41470.92 47548.49 2023-11-14 14:51:51.000 318 22467.57 127.30 41470.90 88888.00 2023-11-14 14:51:52.000 318 22467.57 127.35 41470.92 88888.00 2023-11-14 14:51:53.000 318 22467.56 127.32 41470.92 88888.00 2023-11-14 14:51:54.000 318 22467.56 127.26 41470.90 88888.00 2023-11-14 14:51:55.000 318 22467.58 127.25 41470.94 47548.50 2023-11-14 14:51:56.000 318 22467.59 127.26 41471.03 88888.00 2023-11-14 14:51:57.000 318 22467.59 127.28 41471.07 88888.00 2023-11-14 14:51:58.000 318 22467.58 127.29 41471.01 88888.00 2023-11-14 14:51:59.000 318 22467.58 127.28 41470.93 88888.00 2023-11-14 14:52:00.000 318 22467.60 127.25 41470.93 47548.51 2023-11-14 14:52:01.000 318 22467.63 127.22 41470.99 88888.00 2023-11-14 14:52:02.000 318 22467.65 127.20 41471.02 88888.00 2023-11-14 14:52:03.000 318 22467.65 127.24 41470.99 88888.00 2023-11-14 14:52:04.000 318 22467.61 127.31 41470.98 88888.00 2023-11-14 14:52:05.000 318 22467.59 127.34 41471.00 47548.58 2023-11-14 14:52:06.000 318 22467.62 127.36 41471.03 88888.00 2023-11-14 14:52:07.000 318 22467.66 127.41 41471.06 88888.00 2023-11-14 14:52:08.000 318 22467.68 127.40 41471.05 88888.00 2023-11-14 14:52:09.000 318 22467.67 127.34 41471.00 88888.00 2023-11-14 14:52:10.000 318 22467.65 127.30 41470.96 47548.59 2023-11-14 14:52:11.000 318 22467.63 127.27 41470.90 88888.00 2023-11-14 14:52:12.000 318 22467.65 127.27 41470.84 88888.00 2023-11-14 14:52:13.000 318 22467.69 127.32 41470.88 88888.00 2023-11-14 14:52:14.000 318 22467.74 127.40 41470.98 88888.00 2023-11-14 14:52:15.000 318 22467.76 127.40 41470.98 47548.66 2023-11-14 14:52:16.000 318 22467.76 127.36 41470.92 88888.00 2023-11-14 14:52:17.000 318 22467.75 127.33 41470.89 88888.00 2023-11-14 14:52:18.000 318 22467.76 127.30 41470.91 88888.00 2023-11-14 14:52:19.000 318 22467.79 127.25 41470.96 88888.00 2023-11-14 14:52:20.000 318 22467.80 127.21 41470.97 47548.70 2023-11-14 14:52:21.000 318 22467.79 127.16 41470.97 88888.00 2023-11-14 14:52:22.000 318 22467.83 127.14 41471.02 88888.00 2023-11-14 14:52:23.000 318 22467.91 127.17 41471.09 88888.00 2023-11-14 14:52:24.000 318 22467.99 127.18 41471.14 88888.00 2023-11-14 14:52:25.000 318 22468.04 127.18 41471.16 47548.75 2023-11-14 14:52:26.000 318 22468.06 127.17 41471.12 88888.00 2023-11-14 14:52:27.000 318 22468.03 127.17 41471.07 88888.00 2023-11-14 14:52:28.000 318 22467.99 127.16 41471.06 88888.00 2023-11-14 14:52:29.000 318 22467.98 127.15 41471.10 88888.00 2023-11-14 14:52:30.000 318 22468.00 127.15 41471.11 47548.75 2023-11-14 14:52:31.000 318 22468.01 127.16 41471.06 88888.00 2023-11-14 14:52:32.000 318 22468.01 127.18 41471.05 88888.00 2023-11-14 14:52:33.000 318 22468.02 127.18 41471.11 88888.00 2023-11-14 14:52:34.000 318 22468.03 127.18 41471.13 88888.00 2023-11-14 14:52:35.000 318 22468.01 127.19 41471.12 47548.81 2023-11-14 14:52:36.000 318 22468.00 127.19 41471.12 88888.00 2023-11-14 14:52:37.000 318 22468.00 127.18 41471.10 88888.00 2023-11-14 14:52:38.000 318 22468.04 127.20 41471.10 88888.00 2023-11-14 14:52:39.000 318 22468.13 127.27 41471.13 88888.00 2023-11-14 14:52:40.000 318 22468.19 127.29 41471.08 47548.85 2023-11-14 14:52:41.000 318 22468.24 127.26 41471.02 88888.00 2023-11-14 14:52:42.000 318 22468.25 127.26 41471.06 88888.00 2023-11-14 14:52:43.000 318 22468.18 127.25 41471.11 88888.00 2023-11-14 14:52:44.000 318 22468.12 127.20 41471.09 88888.00 2023-11-14 14:52:45.000 318 22468.11 127.14 41471.01 47548.86 2023-11-14 14:52:46.000 318 22468.10 127.13 41470.95 88888.00 2023-11-14 14:52:47.000 318 22468.12 127.15 41470.96 88888.00 2023-11-14 14:52:48.000 318 22468.16 127.20 41471.03 88888.00 2023-11-14 14:52:49.000 318 22468.22 127.23 41471.08 88888.00 2023-11-14 14:52:50.000 318 22468.27 127.20 41471.05 47548.91 2023-11-14 14:52:51.000 318 22468.31 127.19 41471.03 88888.00 2023-11-14 14:52:52.000 318 22468.31 127.26 41471.05 88888.00 2023-11-14 14:52:53.000 318 22468.31 127.32 41471.04 88888.00 2023-11-14 14:52:54.000 318 22468.35 127.34 41471.10 88888.00 2023-11-14 14:52:55.000 318 22468.38 127.34 41471.25 47548.98 2023-11-14 14:52:56.000 318 22468.39 127.27 41471.27 88888.00 2023-11-14 14:52:57.000 318 22468.36 127.15 41471.12 88888.00 2023-11-14 14:52:58.000 318 22468.35 127.07 41470.98 88888.00 2023-11-14 14:52:59.000 318 22468.39 127.07 41470.98 88888.00 2023-11-14 14:53:00.000 318 22468.46 127.06 41471.06 47549.06 2023-11-14 14:53:01.000 318 22468.48 127.02 41471.12 88888.00 2023-11-14 14:53:02.000 318 22468.44 127.03 41471.14 88888.00 2023-11-14 14:53:03.000 318 22468.43 127.10 41471.15 88888.00 2023-11-14 14:53:04.000 318 22468.45 127.14 41471.16 88888.00 2023-11-14 14:53:05.000 318 22468.46 127.13 41471.10 47549.08 2023-11-14 14:53:06.000 318 22468.46 127.11 41470.98 88888.00 2023-11-14 14:53:07.000 318 22468.44 127.09 41470.89 88888.00 2023-11-14 14:53:08.000 318 22468.44 127.08 41470.87 88888.00 2023-11-14 14:53:09.000 318 22468.48 127.07 41470.90 88888.00 2023-11-14 14:53:10.000 318 22468.49 127.05 41470.95 47549.09 2023-11-14 14:53:11.000 318 22468.44 127.00 41470.97 88888.00 2023-11-14 14:53:12.000 318 22468.40 127.02 41470.96 88888.00 2023-11-14 14:53:13.000 318 22468.41 127.12 41470.95 88888.00 2023-11-14 14:53:14.000 318 22468.46 127.16 41470.98 88888.00 2023-11-14 14:53:15.000 318 22468.48 127.12 41471.04 47549.11 2023-11-14 14:53:16.000 318 22468.48 127.06 41471.04 88888.00 2023-11-14 14:53:17.000 318 22468.51 127.08 41471.05 88888.00 2023-11-14 14:53:18.000 318 22468.53 127.15 41471.09 88888.00 2023-11-14 14:53:19.000 318 22468.52 127.16 41471.08 88888.00 2023-11-14 14:53:20.000 318 22468.53 127.13 41470.98 47549.20 2023-11-14 14:53:21.000 318 22468.54 127.14 41470.95 88888.00 2023-11-14 14:53:22.000 318 22468.55 127.21 41471.06 88888.00 2023-11-14 14:53:23.000 318 22468.57 127.24 41471.15 88888.00 2023-11-14 14:53:24.000 318 22468.60 127.20 41471.14 88888.00 2023-11-14 14:53:25.000 318 22468.60 127.10 41471.09 47549.24 2023-11-14 14:53:26.000 318 22468.58 127.05 41471.05 88888.00 2023-11-14 14:53:27.000 318 22468.60 127.09 41471.03 88888.00 2023-11-14 14:53:28.000 318 22468.61 127.17 41471.03 88888.00 2023-11-14 14:53:29.000 318 22468.61 127.20 41471.07 88888.00 2023-11-14 14:53:30.000 318 22468.65 127.20 41471.14 47549.25 2023-11-14 14:53:31.000 318 22468.68 127.19 41471.16 88888.00 2023-11-14 14:53:32.000 318 22468.66 127.18 41471.13 88888.00 2023-11-14 14:53:33.000 318 22468.63 127.22 41471.14 88888.00 2023-11-14 14:53:34.000 318 22468.61 127.27 41471.18 88888.00 2023-11-14 14:53:35.000 318 22468.58 127.27 41471.22 47549.26 2023-11-14 14:53:36.000 318 22468.56 127.27 41471.27 88888.00 2023-11-14 14:53:37.000 318 22468.56 127.28 41471.30 88888.00 2023-11-14 14:53:38.000 318 22468.61 127.27 41471.33 88888.00 2023-11-14 14:53:39.000 318 22468.60 127.22 41471.38 88888.00 2023-11-14 14:53:40.000 318 22468.52 127.16 41471.36 47549.27 2023-11-14 14:53:41.000 318 22468.50 127.14 41471.33 88888.00 2023-11-14 14:53:42.000 318 22468.57 127.12 41471.34 88888.00 2023-11-14 14:53:43.000 318 22468.61 127.07 41471.35 88888.00 2023-11-14 14:53:44.000 318 22468.60 127.03 41471.31 88888.00 2023-11-14 14:53:45.000 318 22468.58 127.02 41471.20 47549.27 2023-11-14 14:53:46.000 318 22468.54 127.07 41471.12 88888.00 2023-11-14 14:53:47.000 318 22468.54 127.14 41471.15 88888.00 2023-11-14 14:53:48.000 318 22468.60 127.17 41471.17 88888.00 2023-11-14 14:53:49.000 318 22468.66 127.17 41471.18 88888.00 2023-11-14 14:53:50.000 318 22468.66 127.17 41471.19 47549.33 2023-11-14 14:53:51.000 318 22468.62 127.12 41471.16 88888.00 2023-11-14 14:53:52.000 318 22468.58 127.07 41471.14 88888.00 2023-11-14 14:53:53.000 318 22468.57 127.04 41471.17 88888.00 2023-11-14 14:53:54.000 318 22468.61 127.03 41471.22 88888.00 2023-11-14 14:53:55.000 318 22468.66 127.05 41471.26 47549.32 2023-11-14 14:53:56.000 318 22468.67 127.02 41471.25 88888.00 2023-11-14 14:53:57.000 318 22468.64 126.98 41471.29 88888.00 2023-11-14 14:53:58.000 318 22468.61 126.99 41471.38 88888.00 2023-11-14 14:53:59.000 318 22468.63 127.02 41471.41 88888.00 2023-11-14 14:54:00.000 318 22468.68 127.00 41471.38 47549.37 2023-11-14 14:54:01.000 318 22468.70 126.96 41471.35 88888.00 2023-11-14 14:54:02.000 318 22468.68 126.98 41471.36 88888.00 2023-11-14 14:54:03.000 318 22468.66 127.03 41471.37 88888.00 2023-11-14 14:54:04.000 318 22468.71 127.08 41471.38 88888.00 2023-11-14 14:54:05.000 318 22468.81 127.11 41471.39 47549.40 2023-11-14 14:54:06.000 318 22468.85 127.05 41471.39 88888.00 2023-11-14 14:54:07.000 318 22468.82 126.99 41471.33 88888.00 2023-11-14 14:54:08.000 318 22468.78 127.05 41471.27 88888.00 2023-11-14 14:54:09.000 318 22468.79 127.14 41471.29 88888.00 2023-11-14 14:54:10.000 318 22468.81 127.13 41471.32 47549.44 2023-11-14 14:54:11.000 318 22468.82 127.12 41471.36 88888.00 2023-11-14 14:54:12.000 318 22468.83 127.12 41471.36 88888.00 2023-11-14 14:54:13.000 318 22468.82 127.08 41471.31 88888.00 2023-11-14 14:54:14.000 318 22468.82 127.08 41471.31 88888.00 2023-11-14 14:54:15.000 318 22468.83 127.10 41471.36 47549.44 2023-11-14 14:54:16.000 318 22468.81 127.09 41471.33 88888.00 2023-11-14 14:54:17.000 318 22468.79 127.06 41471.30 88888.00 2023-11-14 14:54:18.000 318 22468.79 127.03 41471.33 88888.00 2023-11-14 14:54:19.000 318 22468.81 127.01 41471.34 88888.00 2023-11-14 14:54:20.000 318 22468.86 127.05 41471.33 47549.45 2023-11-14 14:54:21.000 318 22468.89 127.08 41471.34 88888.00 2023-11-14 14:54:22.000 318 22468.85 127.08 41471.35 88888.00 2023-11-14 14:54:23.000 318 22468.81 127.06 41471.34 88888.00 2023-11-14 14:54:24.000 318 22468.79 127.02 41471.32 88888.00 2023-11-14 14:54:25.000 318 22468.78 126.98 41471.24 47549.50 2023-11-14 14:54:26.000 318 22468.76 126.97 41471.14 88888.00 2023-11-14 14:54:27.000 318 22468.74 126.98 41471.12 88888.00 2023-11-14 14:54:28.000 318 22468.72 127.04 41471.16 88888.00 2023-11-14 14:54:29.000 318 22468.72 127.08 41471.21 88888.00 2023-11-14 14:54:30.000 318 22468.75 127.07 41471.25 47549.42 2023-11-14 14:54:31.000 318 22468.75 127.04 41471.27 88888.00 2023-11-14 14:54:32.000 318 22468.74 127.02 41471.28 88888.00 2023-11-14 14:54:33.000 318 22468.77 127.00 41471.27 88888.00 2023-11-14 14:54:34.000 318 22468.80 127.00 41471.23 88888.00 2023-11-14 14:54:35.000 318 22468.78 127.01 41471.20 47549.47 2023-11-14 14:54:36.000 318 22468.76 127.05 41471.23 88888.00 2023-11-14 14:54:37.000 318 22468.78 127.06 41471.30 88888.00 2023-11-14 14:54:38.000 318 22468.79 127.07 41471.36 88888.00 2023-11-14 14:54:39.000 318 22468.78 127.09 41471.39 88888.00 2023-11-14 14:54:40.000 318 22468.74 127.12 41471.37 47549.47 2023-11-14 14:54:41.000 318 22468.74 127.14 41471.29 88888.00 2023-11-14 14:54:42.000 318 22468.78 127.18 41471.25 88888.00 2023-11-14 14:54:43.000 318 22468.79 127.20 41471.26 88888.00 2023-11-14 14:54:44.000 318 22468.77 127.21 41471.31 88888.00 2023-11-14 14:54:45.000 318 22468.75 127.19 41471.36 47549.47 2023-11-14 14:54:46.000 318 22468.74 127.12 41471.31 88888.00 2023-11-14 14:54:47.000 318 22468.74 127.07 41471.28 88888.00 2023-11-14 14:54:48.000 318 22468.75 127.08 41471.35 88888.00 2023-11-14 14:54:49.000 318 22468.77 127.07 41471.41 88888.00 2023-11-14 14:54:50.000 318 22468.80 127.06 41471.41 47549.50 2023-11-14 14:54:51.000 318 22468.81 127.09 41471.38 88888.00 2023-11-14 14:54:52.000 318 22468.78 127.10 41471.29 88888.00 2023-11-14 14:54:53.000 318 22468.78 127.09 41471.24 88888.00 2023-11-14 14:54:54.000 318 22468.84 127.10 41471.32 88888.00 2023-11-14 14:54:55.000 318 22468.87 127.13 41471.35 47549.53 2023-11-14 14:54:56.000 318 22468.84 127.15 41471.31 88888.00 2023-11-14 14:54:57.000 318 22468.81 127.13 41471.32 88888.00 2023-11-14 14:54:58.000 318 22468.80 127.11 41471.38 88888.00 2023-11-14 14:54:59.000 318 22468.77 127.12 41471.43 88888.00 2023-11-14 14:55:00.000 318 22468.71 127.12 41471.46 47549.50 2023-11-14 14:55:01.000 318 22468.67 127.09 41471.46 88888.00 2023-11-14 14:55:02.000 318 22468.69 127.06 41471.41 88888.00 2023-11-14 14:55:03.000 318 22468.69 127.05 41471.32 88888.00 2023-11-14 14:55:04.000 318 22468.71 127.01 41471.28 88888.00 2023-11-14 14:55:05.000 318 22468.75 126.97 41471.28 47549.49 2023-11-14 14:55:06.000 318 22468.76 126.99 41471.26 88888.00 2023-11-14 14:55:07.000 318 22468.79 127.04 41471.25 88888.00 2023-11-14 14:55:08.000 318 22468.83 127.05 41471.26 88888.00 2023-11-14 14:55:09.000 318 22468.85 127.05 41471.25 88888.00 2023-11-14 14:55:10.000 318 22468.88 127.08 41471.29 47549.58 2023-11-14 14:55:11.000 318 22468.91 127.08 41471.39 88888.00 2023-11-14 14:55:12.000 318 22468.93 127.06 41471.46 88888.00 2023-11-14 14:55:13.000 318 22468.92 127.10 41471.45 88888.00 2023-11-14 14:55:14.000 318 22468.92 127.14 41471.45 88888.00 2023-11-14 14:55:15.000 318 22468.96 127.12 41471.48 47549.63 2023-11-14 14:55:16.000 318 22468.94 127.07 41471.44 88888.00 2023-11-14 14:55:17.000 318 22468.87 127.05 41471.38 88888.00 2023-11-14 14:55:18.000 318 22468.83 127.10 41471.39 88888.00 2023-11-14 14:55:19.000 318 22468.83 127.14 41471.46 88888.00 2023-11-14 14:55:20.000 318 22468.85 127.14 41471.53 47549.60 2023-11-14 14:55:21.000 318 22468.89 127.11 41471.54 88888.00 2023-11-14 14:55:22.000 318 22468.93 127.10 41471.47 88888.00 2023-11-14 14:55:23.000 318 22468.94 127.12 41471.38 88888.00 2023-11-14 14:55:24.000 318 22468.96 127.15 41471.37 88888.00 2023-11-14 14:55:25.000 318 22468.98 127.13 41471.47 47549.65 2023-11-14 14:55:26.000 318 22468.97 127.06 41471.53 88888.00 2023-11-14 14:55:27.000 318 22468.93 127.04 41471.48 88888.00 2023-11-14 14:55:28.000 318 22468.91 127.05 41471.47 88888.00 2023-11-14 14:55:29.000 318 22468.90 127.03 41471.53 88888.00 2023-11-14 14:55:30.000 318 22468.90 126.99 41471.56 47549.64 2023-11-14 14:55:31.000 318 22468.93 127.01 41471.56 88888.00 2023-11-14 14:55:32.000 318 22468.98 127.06 41471.52 88888.00 2023-11-14 14:55:33.000 318 22468.97 127.06 41471.47 88888.00 2023-11-14 14:55:34.000 318 22468.94 127.06 41471.50 88888.00 2023-11-14 14:55:35.000 318 22468.94 127.09 41471.54 47549.69 2023-11-14 14:55:36.000 318 22468.96 127.10 41471.53 88888.00 2023-11-14 14:55:37.000 318 22468.97 127.08 41471.57 88888.00 2023-11-14 14:55:38.000 318 22468.99 127.06 41471.58 88888.00 2023-11-14 14:55:39.000 318 22469.06 127.06 41471.49 88888.00 2023-11-14 14:55:40.000 318 22469.14 127.09 41471.43 47549.79 2023-11-14 14:55:41.000 318 22469.17 127.13 41471.38 88888.00 2023-11-14 14:55:42.000 318 22469.19 127.11 41471.35 88888.00 2023-11-14 14:55:43.000 318 22469.20 127.10 41471.41 88888.00 2023-11-14 14:55:44.000 318 22469.20 127.09 41471.48 88888.00 2023-11-14 14:55:45.000 318 22469.16 127.11 41471.48 47549.74 2023-11-14 14:55:46.000 318 22469.09 127.19 41471.50 88888.00 2023-11-14 14:55:47.000 318 22469.03 127.26 41471.52 88888.00 2023-11-14 14:55:48.000 318 22469.01 127.27 41471.52 88888.00 2023-11-14 14:55:49.000 318 22469.01 127.25 41471.52 88888.00 2023-11-14 14:55:50.000 318 22469.02 127.22 41471.48 47549.74 2023-11-14 14:55:51.000 318 22469.03 127.19 41471.44 88888.00 2023-11-14 14:55:52.000 318 22469.08 127.20 41471.51 88888.00 2023-11-14 14:55:53.000 318 22469.12 127.22 41471.62 88888.00 2023-11-14 14:55:54.000 318 22469.12 127.24 41471.65 88888.00 2023-11-14 14:55:55.000 318 22469.12 127.23 41471.59 47549.77 2023-11-14 14:55:56.000 318 22469.15 127.23 41471.57 88888.00 2023-11-14 14:55:57.000 318 22469.21 127.27 41471.61 88888.00 2023-11-14 14:55:58.000 318 22469.21 127.28 41471.65 88888.00 2023-11-14 14:55:59.000 318 22469.16 127.28 41471.71 88888.00 2023-11-14 14:56:00.000 318 22469.13 127.30 41471.76 47549.82 2023-11-14 14:56:01.000 318 22469.16 127.32 41471.70 88888.00 2023-11-14 14:56:02.000 318 22469.20 127.36 41471.61 88888.00 2023-11-14 14:56:03.000 318 22469.21 127.39 41471.59 88888.00 2023-11-14 14:56:04.000 318 22469.18 127.38 41471.62 88888.00 2023-11-14 14:56:05.000 318 22469.16 127.37 41471.64 47549.77 2023-11-14 14:56:06.000 318 22469.15 127.31 41471.61 88888.00 2023-11-14 14:56:07.000 318 22469.10 127.22 41471.54 88888.00 2023-11-14 14:56:08.000 318 22469.07 127.21 41471.52 88888.00 2023-11-14 14:56:09.000 318 22469.11 127.30 41471.54 88888.00 2023-11-14 14:56:10.000 318 22469.15 127.39 41471.56 47549.79 2023-11-14 14:56:11.000 318 22469.12 127.40 41471.54 88888.00 2023-11-14 14:56:12.000 318 22469.10 127.32 41471.50 88888.00 2023-11-14 14:56:13.000 318 22469.14 127.28 41471.46 88888.00 2023-11-14 14:56:14.000 318 22469.17 127.34 41471.40 88888.00 2023-11-14 14:56:15.000 318 22469.17 127.35 41471.31 47549.79 2023-11-14 14:56:16.000 318 22469.18 127.30 41471.25 88888.00 2023-11-14 14:56:17.000 318 22469.18 127.27 41471.25 88888.00 2023-11-14 14:56:18.000 318 22469.16 127.28 41471.26 88888.00 2023-11-14 14:56:19.000 318 22469.16 127.27 41471.29 88888.00 2023-11-14 14:56:20.000 318 22469.22 127.25 41471.35 47549.84 2023-11-14 14:56:21.000 318 22469.29 127.23 41471.34 88888.00 2023-11-14 14:56:22.000 318 22469.34 127.21 41471.29 88888.00 2023-11-14 14:56:23.000 318 22469.36 127.21 41471.33 88888.00 2023-11-14 14:56:24.000 318 22469.35 127.23 41471.41 88888.00 2023-11-14 14:56:25.000 318 22469.35 127.24 41471.43 47549.89 2023-11-14 14:56:26.000 318 22469.35 127.22 41471.39 88888.00 2023-11-14 14:56:27.000 318 22469.34 127.19 41471.39 88888.00 2023-11-14 14:56:28.000 318 22469.29 127.17 41471.38 88888.00 2023-11-14 14:56:29.000 318 22469.24 127.21 41471.38 88888.00 2023-11-14 14:56:30.000 318 22469.26 127.26 41471.44 47549.88 2023-11-14 14:56:31.000 318 22469.31 127.26 41471.46 88888.00 2023-11-14 14:56:32.000 318 22469.30 127.20 41471.43 88888.00 2023-11-14 14:56:33.000 318 22469.26 127.17 41471.46 88888.00 2023-11-14 14:56:34.000 318 22469.26 127.17 41471.47 88888.00 2023-11-14 14:56:35.000 318 22469.28 127.19 41471.51 47549.90 2023-11-14 14:56:36.000 318 22469.26 127.24 41471.62 88888.00 2023-11-14 14:56:37.000 318 22469.25 127.26 41471.68 88888.00 2023-11-14 14:56:38.000 318 22469.28 127.28 41471.64 88888.00 2023-11-14 14:56:39.000 318 22469.34 127.27 41471.56 88888.00 2023-11-14 14:56:40.000 318 22469.36 127.23 41471.54 47549.90 2023-11-14 14:56:41.000 318 22469.35 127.19 41471.57 88888.00 2023-11-14 14:56:42.000 318 22469.34 127.14 41471.54 88888.00 2023-11-14 14:56:43.000 318 22469.33 127.07 41471.48 88888.00 2023-11-14 14:56:44.000 318 22469.32 127.06 41471.54 88888.00 2023-11-14 14:56:45.000 318 22469.30 127.10 41471.59 47549.89 2023-11-14 14:56:46.000 318 22469.27 127.13 41471.56 88888.00 2023-11-14 14:56:47.000 318 22469.27 127.10 41471.54 88888.00 2023-11-14 14:56:48.000 318 22469.29 127.05 41471.53 88888.00 2023-11-14 14:56:49.000 318 22469.25 127.03 41471.50 88888.00 2023-11-14 14:56:50.000 318 22469.22 126.99 41471.47 47549.93 2023-11-14 14:56:51.000 318 22469.24 126.92 41471.43 88888.00 2023-11-14 14:56:52.000 318 22469.28 126.92 41471.45 88888.00 2023-11-14 14:56:53.000 318 22469.30 127.01 41471.57 88888.00 2023-11-14 14:56:54.000 318 22469.34 127.08 41471.70 88888.00 2023-11-14 14:56:55.000 318 22469.41 127.07 41471.71 47549.97 2023-11-14 14:56:56.000 318 22469.44 127.02 41471.61 88888.00 2023-11-14 14:56:57.000 318 22469.44 126.96 41471.49 88888.00 2023-11-14 14:56:58.000 318 22469.44 126.94 41471.47 88888.00 2023-11-14 14:56:59.000 318 22469.43 126.98 41471.53 88888.00 2023-11-14 14:57:00.000 318 22469.40 127.01 41471.55 47549.99 2023-11-14 14:57:01.000 318 22469.37 127.05 41471.52 88888.00 2023-11-14 14:57:02.000 318 22469.32 127.15 41471.51 88888.00 2023-11-14 14:57:03.000 318 22469.29 127.22 41471.54 88888.00 2023-11-14 14:57:04.000 318 22469.27 127.16 41471.57 88888.00 2023-11-14 14:57:05.000 318 22469.26 127.09 41471.62 47549.92 2023-11-14 14:57:06.000 318 22469.26 127.09 41471.69 88888.00 2023-11-14 14:57:07.000 318 22469.25 127.07 41471.71 88888.00 2023-11-14 14:57:08.000 318 22469.27 127.03 41471.69 88888.00 2023-11-14 14:57:09.000 318 22469.33 127.09 41471.68 88888.00 2023-11-14 14:57:10.000 318 22469.36 127.18 41471.67 47549.99 2023-11-14 14:57:11.000 318 22469.34 127.15 41471.60 88888.00 2023-11-14 14:57:12.000 318 22469.32 127.06 41471.52 88888.00 2023-11-14 14:57:13.000 318 22469.35 127.05 41471.50 88888.00 2023-11-14 14:57:14.000 318 22469.35 127.07 41471.54 88888.00 2023-11-14 14:57:15.000 318 22469.31 127.02 41471.57 47549.96 2023-11-14 14:57:16.000 318 22469.28 126.97 41471.59 88888.00 2023-11-14 14:57:17.000 318 22469.33 127.03 41471.64 88888.00 2023-11-14 14:57:18.000 318 22469.39 127.14 41471.69 88888.00 2023-11-14 14:57:19.000 318 22469.39 127.18 41471.73 88888.00 2023-11-14 14:57:20.000 318 22469.38 127.17 41471.77 47549.93 2023-11-14 14:57:21.000 318 22469.37 127.13 41471.73 88888.00 2023-11-14 14:57:22.000 318 22469.33 127.06 41471.64 88888.00 2023-11-14 14:57:23.000 318 22469.29 127.02 41471.62 88888.00 2023-11-14 14:57:24.000 318 22469.29 127.01 41471.67 88888.00 2023-11-14 14:57:25.000 318 22469.34 127.01 41471.71 47549.97 2023-11-14 14:57:26.000 318 22469.44 127.03 41471.76 88888.00 2023-11-14 14:57:27.000 318 22469.51 127.07 41471.78 88888.00 2023-11-14 14:57:28.000 318 22469.53 127.09 41471.72 88888.00 2023-11-14 14:57:29.000 318 22469.53 127.11 41471.68 88888.00 2023-11-14 14:57:30.000 318 22469.49 127.08 41471.68 47550.03 2023-11-14 14:57:31.000 318 22469.45 127.05 41471.66 88888.00 2023-11-14 14:57:32.000 318 22469.46 127.05 41471.64 88888.00 2023-11-14 14:57:33.000 318 22469.51 127.08 41471.70 88888.00 2023-11-14 14:57:34.000 318 22469.51 127.12 41471.75 88888.00 2023-11-14 14:57:35.000 318 22469.49 127.16 41471.73 47550.07 2023-11-14 14:57:36.000 318 22469.50 127.15 41471.71 88888.00 2023-11-14 14:57:37.000 318 22469.52 127.13 41471.70 88888.00 2023-11-14 14:57:38.000 318 22469.52 127.10 41471.70 88888.00 2023-11-14 14:57:39.000 318 22469.50 127.08 41471.70 88888.00 2023-11-14 14:57:40.000 318 22469.47 127.09 41471.69 47550.06 2023-11-14 14:57:41.000 318 22469.44 127.10 41471.64 88888.00 2023-11-14 14:57:42.000 318 22469.45 127.10 41471.60 88888.00 2023-11-14 14:57:43.000 318 22469.47 127.08 41471.57 88888.00 2023-11-14 14:57:44.000 318 22469.52 127.09 41471.55 88888.00 2023-11-14 14:57:45.000 318 22469.61 127.14 41471.56 47550.05 2023-11-14 14:57:46.000 318 22469.64 127.12 41471.54 88888.00 2023-11-14 14:57:47.000 318 22469.54 127.06 41471.52 88888.00 2023-11-14 14:57:48.000 318 22469.47 127.03 41471.55 88888.00 2023-11-14 14:57:49.000 318 22469.48 127.04 41471.66 88888.00 2023-11-14 14:57:50.000 318 22469.50 127.06 41471.72 47550.09 2023-11-14 14:57:51.000 318 22469.53 127.03 41471.73 88888.00 2023-11-14 14:57:52.000 318 22469.56 126.98 41471.77 88888.00 2023-11-14 14:57:53.000 318 22469.56 126.98 41471.79 88888.00 2023-11-14 14:57:54.000 318 22469.55 127.03 41471.79 88888.00 2023-11-14 14:57:55.000 318 22469.56 127.04 41471.74 47550.14 2023-11-14 14:57:56.000 318 22469.55 127.00 41471.71 88888.00 2023-11-14 14:57:57.000 318 22469.56 126.94 41471.68 88888.00 2023-11-14 14:57:58.000 318 22469.58 126.90 41471.64 88888.00 2023-11-14 14:57:59.000 318 22469.60 126.89 41471.59 88888.00 2023-11-14 14:58:00.000 318 22469.61 126.92 41471.54 47550.15 2023-11-14 14:58:01.000 318 22469.59 126.94 41471.55 88888.00 2023-11-14 14:58:02.000 318 22469.57 126.92 41471.57 88888.00 2023-11-14 14:58:03.000 318 22469.53 126.88 41471.59 88888.00 2023-11-14 14:58:04.000 318 22469.50 126.87 41471.65 88888.00 2023-11-14 14:58:05.000 318 22469.50 126.85 41471.67 47550.15 2023-11-14 14:58:06.000 318 22469.50 126.80 41471.57 88888.00 2023-11-14 14:58:07.000 318 22469.52 126.79 41471.49 88888.00 2023-11-14 14:58:08.000 318 22469.58 126.81 41471.54 88888.00 2023-11-14 14:58:09.000 318 22469.64 126.81 41471.66 88888.00 2023-11-14 14:58:10.000 318 22469.67 126.77 41471.71 47550.18 2023-11-14 14:58:11.000 318 22469.63 126.69 41471.64 88888.00 2023-11-14 14:58:12.000 318 22469.59 126.63 41471.53 88888.00 2023-11-14 14:58:13.000 318 22469.59 126.63 41471.48 88888.00 2023-11-14 14:58:14.000 318 22469.65 126.65 41471.52 88888.00 2023-11-14 14:58:15.000 318 22469.71 126.71 41471.61 47550.21 2023-11-14 14:58:16.000 318 22469.72 126.77 41471.66 88888.00 2023-11-14 14:58:17.000 318 22469.69 126.79 41471.61 88888.00 2023-11-14 14:58:18.000 318 22469.67 126.82 41471.54 88888.00 2023-11-14 14:58:19.000 318 22469.67 126.83 41471.51 88888.00 2023-11-14 14:58:20.000 318 22469.66 126.77 41471.50 47550.18 2023-11-14 14:58:21.000 318 22469.65 126.72 41471.49 88888.00 2023-11-14 14:58:22.000 318 22469.63 126.74 41471.56 88888.00 2023-11-14 14:58:23.000 318 22469.62 126.80 41471.66 88888.00 2023-11-14 14:58:24.000 318 22469.61 126.84 41471.69 88888.00 2023-11-14 14:58:25.000 318 22469.59 126.87 41471.69 47550.17 2023-11-14 14:58:26.000 318 22469.59 126.90 41471.70 88888.00 2023-11-14 14:58:27.000 318 22469.63 126.89 41471.70 88888.00 2023-11-14 14:58:28.000 318 22469.63 126.82 41471.66 88888.00 2023-11-14 14:58:29.000 318 22469.58 126.74 41471.56 88888.00 2023-11-14 14:58:30.000 318 22469.56 126.72 41471.50 47550.20 2023-11-14 14:58:31.000 318 22469.59 126.71 41471.51 88888.00 2023-11-14 14:58:32.000 318 22469.62 126.69 41471.54 88888.00 2023-11-14 14:58:33.000 318 22469.62 126.70 41471.53 88888.00 2023-11-14 14:58:34.000 318 22469.61 126.75 41471.50 88888.00 2023-11-14 14:58:35.000 318 22469.60 126.79 41471.51 47550.27 2023-11-14 14:58:36.000 318 22469.57 126.77 41471.54 88888.00 2023-11-14 14:58:37.000 318 22469.53 126.74 41471.59 88888.00 2023-11-14 14:58:38.000 318 22469.49 126.78 41471.62 88888.00 2023-11-14 14:58:39.000 318 22469.44 126.84 41471.65 88888.00 2023-11-14 14:58:40.000 318 22469.41 126.88 41471.72 47550.15 2023-11-14 14:58:41.000 318 22469.40 126.87 41471.78 88888.00 2023-11-14 14:58:42.000 318 22469.40 126.84 41471.73 88888.00 2023-11-14 14:58:43.000 318 22469.42 126.85 41471.73 88888.00 2023-11-14 14:58:44.000 318 22469.44 126.88 41471.85 88888.00 2023-11-14 14:58:45.000 318 22469.42 126.82 41471.91 47550.18 2023-11-14 14:58:46.000 318 22469.37 126.73 41471.87 88888.00 2023-11-14 14:58:47.000 318 22469.38 126.69 41471.82 88888.00 2023-11-14 14:58:48.000 318 22469.45 126.76 41471.84 88888.00 2023-11-14 14:58:49.000 318 22469.48 126.85 41471.86 88888.00 2023-11-14 14:58:50.000 318 22469.44 126.87 41471.85 47550.19 2023-11-14 14:58:51.000 318 22469.44 126.86 41471.84 88888.00 2023-11-14 14:58:52.000 318 22469.46 126.88 41471.84 88888.00 2023-11-14 14:58:53.000 318 22469.40 126.87 41471.79 88888.00 2023-11-14 14:58:54.000 318 22469.28 126.83 41471.67 88888.00 2023-11-14 14:58:55.000 318 22469.27 126.82 41471.64 47550.17 2023-11-14 14:58:56.000 318 22469.33 126.84 41471.73 88888.00 2023-11-14 14:58:57.000 318 22469.38 126.85 41471.84 88888.00 2023-11-14 14:58:58.000 318 22469.38 126.86 41471.88 88888.00 2023-11-14 14:58:59.000 318 22469.36 126.85 41471.84 88888.00 2023-11-14 14:59:00.000 318 22469.36 126.86 41471.81 47550.17 2023-11-14 14:59:01.000 318 22469.34 126.87 41471.79 88888.00 2023-11-14 14:59:02.000 318 22469.30 126.86 41471.76 88888.00 2023-11-14 14:59:03.000 318 22469.26 126.88 41471.82 88888.00 2023-11-14 14:59:04.000 318 22469.25 126.92 41471.91 88888.00 2023-11-14 14:59:05.000 318 22469.26 126.97 41471.97 47550.15 2023-11-14 14:59:06.000 318 22469.28 126.99 41471.93 88888.00 2023-11-14 14:59:07.000 318 22469.24 126.96 41471.82 88888.00 2023-11-14 14:59:08.000 318 22469.21 126.95 41471.77 88888.00 2023-11-14 14:59:09.000 318 22469.22 126.96 41471.81 88888.00 2023-11-14 14:59:10.000 318 22469.24 126.92 41471.82 47550.17 2023-11-14 14:59:11.000 318 22469.27 126.89 41471.81 88888.00 2023-11-14 14:59:12.000 318 22469.27 126.94 41471.85 88888.00 2023-11-14 14:59:13.000 318 22469.26 127.06 41471.91 88888.00 2023-11-14 14:59:14.000 318 22469.30 127.11 41471.94 88888.00 2023-11-14 14:59:15.000 318 22469.32 127.06 41471.91 47550.15 2023-11-14 14:59:16.000 318 22469.28 127.00 41471.88 88888.00 2023-11-14 14:59:17.000 318 22469.21 126.98 41471.87 88888.00 2023-11-14 14:59:18.000 318 22469.15 126.97 41471.85 88888.00 2023-11-14 14:59:19.000 318 22469.16 126.94 41471.84 88888.00 2023-11-14 14:59:20.000 318 22469.22 126.89 41471.89 47550.12 2023-11-14 14:59:21.000 318 22469.25 126.88 41471.94 88888.00 2023-11-14 14:59:22.000 318 22469.21 126.91 41471.92 88888.00 2023-11-14 14:59:23.000 318 22469.14 126.96 41471.90 88888.00 2023-11-14 14:59:24.000 318 22469.13 126.97 41471.96 88888.00 2023-11-14 14:59:25.000 318 22469.19 126.92 41472.03 47550.10 2023-11-14 14:59:26.000 318 22469.23 126.82 41472.02 88888.00 2023-11-14 14:59:27.000 318 22469.21 126.78 41471.98 88888.00 2023-11-14 14:59:28.000 318 22469.18 126.85 41471.98 88888.00 2023-11-14 14:59:29.000 318 22469.20 126.90 41472.00 88888.00 2023-11-14 14:59:30.000 318 22469.26 126.91 41471.99 47550.15 2023-11-14 14:59:31.000 318 22469.28 126.91 41471.99 88888.00 2023-11-14 14:59:32.000 318 22469.26 126.86 41472.00 88888.00 2023-11-14 14:59:33.000 318 22469.28 126.82 41472.04 88888.00 2023-11-14 14:59:34.000 318 22469.31 126.78 41472.06 88888.00 2023-11-14 14:59:35.000 318 22469.26 126.71 41471.99 47550.16 2023-11-14 14:59:36.000 318 22469.18 126.66 41471.92 88888.00 2023-11-14 14:59:37.000 318 22469.14 126.64 41471.92 88888.00 2023-11-14 14:59:38.000 318 22469.14 126.67 41471.91 88888.00 2023-11-14 14:59:39.000 318 22469.15 126.70 41471.83 88888.00 2023-11-14 14:59:40.000 318 22469.13 126.70 41471.79 47550.14 2023-11-14 14:59:41.000 318 22469.12 126.70 41471.84 88888.00 2023-11-14 14:59:42.000 318 22469.12 126.68 41471.90 88888.00 2023-11-14 14:59:43.000 318 22469.14 126.63 41471.91 88888.00 2023-11-14 14:59:44.000 318 22469.16 126.58 41471.90 88888.00 2023-11-14 14:59:45.000 318 22469.21 126.55 41471.91 47550.18 2023-11-14 14:59:46.000 318 22469.26 126.53 41471.91 88888.00 2023-11-14 14:59:47.000 318 22469.25 126.54 41471.89 88888.00 2023-11-14 14:59:48.000 318 22469.23 126.58 41471.89 88888.00 2023-11-14 14:59:49.000 318 22469.24 126.60 41471.90 88888.00 2023-11-14 14:59:50.000 318 22469.25 126.60 41471.89 47550.19 2023-11-14 14:59:51.000 318 22469.21 126.59 41471.83 88888.00 2023-11-14 14:59:52.000 318 22469.18 126.62 41471.82 88888.00 2023-11-14 14:59:53.000 318 22469.19 126.65 41471.86 88888.00 2023-11-14 14:59:54.000 318 22469.24 126.63 41471.89 88888.00 2023-11-14 14:59:55.000 318 22469.23 126.60 41471.90 47550.18 2023-11-14 14:59:56.000 318 22469.16 126.58 41471.86 88888.00 2023-11-14 14:59:57.000 318 22469.10 126.57 41471.84 88888.00 2023-11-14 14:59:58.000 318 22469.10 126.62 41471.88 88888.00 2023-11-14 14:59:59.000 318 22469.08 126.68 41471.89 88888.00 2023-11-14 15:00:00.000 318 22469.04 126.67 41471.88 47550.12 2023-11-14 15:00:01.000 318 22469.00 126.63 41471.88 88888.00 2023-11-14 15:00:02.000 318 22468.96 126.62 41471.89 88888.00 2023-11-14 15:00:03.000 318 22468.93 126.62 41471.92 88888.00 2023-11-14 15:00:04.000 318 22468.93 126.64 41471.98 88888.00 2023-11-14 15:00:05.000 318 22468.93 126.64 41471.95 47550.09 2023-11-14 15:00:06.000 318 22468.93 126.60 41471.88 88888.00 2023-11-14 15:00:07.000 318 22468.93 126.55 41471.88 88888.00 2023-11-14 15:00:08.000 318 22468.88 126.54 41471.89 88888.00 2023-11-14 15:00:09.000 318 22468.82 126.55 41471.88 88888.00 2023-11-14 15:00:10.000 318 22468.86 126.54 41471.89 47550.13 2023-11-14 15:00:11.000 318 22468.96 126.52 41471.86 88888.00 2023-11-14 15:00:12.000 318 22469.04 126.52 41471.83 88888.00 2023-11-14 15:00:13.000 318 22469.08 126.51 41471.82 88888.00 2023-11-14 15:00:14.000 318 22469.07 126.49 41471.84 88888.00 2023-11-14 15:00:15.000 318 22469.04 126.52 41471.88 47550.15 2023-11-14 15:00:16.000 318 22469.00 126.58 41471.93 88888.00 2023-11-14 15:00:17.000 318 22468.95 126.59 41471.93 88888.00 2023-11-14 15:00:18.000 318 22468.97 126.58 41471.90 88888.00 2023-11-14 15:00:19.000 318 22469.02 126.59 41471.88 88888.00 2023-11-14 15:00:20.000 318 22469.03 126.66 41471.86 47550.08 2023-11-14 15:00:21.000 318 22469.03 126.68 41471.86 88888.00 2023-11-14 15:00:22.000 318 22468.99 126.62 41471.88 88888.00 2023-11-14 15:00:23.000 318 22468.90 126.58 41471.94 88888.00 2023-11-14 15:00:24.000 318 22468.83 126.63 41471.99 88888.00 2023-11-14 15:00:25.000 318 22468.80 126.66 41471.98 47550.07 2023-11-14 15:00:26.000 318 22468.78 126.63 41471.97 88888.00 2023-11-14 15:00:27.000 318 22468.80 126.60 41471.97 88888.00 2023-11-14 15:00:28.000 318 22468.84 126.60 41471.93 88888.00 2023-11-14 15:00:29.000 318 22468.87 126.65 41471.88 88888.00 2023-11-14 15:00:30.000 318 22468.87 126.69 41471.88 47550.09 2023-11-14 15:00:31.000 318 22468.87 126.65 41471.95 88888.00 2023-11-14 15:00:32.000 318 22468.89 126.59 41472.03 88888.00 2023-11-14 15:00:33.000 318 22468.90 126.59 41472.07 88888.00 2023-11-14 15:00:34.000 318 22468.89 126.64 41472.04 88888.00 2023-11-14 15:00:35.000 318 22468.88 126.62 41471.95 47550.06 2023-11-14 15:00:36.000 318 22468.88 126.56 41471.91 88888.00 2023-11-14 15:00:37.000 318 22468.85 126.56 41471.92 88888.00 2023-11-14 15:00:38.000 318 22468.77 126.61 41471.96 88888.00 2023-11-14 15:00:39.000 318 22468.74 126.64 41471.97 88888.00 2023-11-14 15:00:40.000 318 22468.77 126.67 41471.95 47550.04 2023-11-14 15:00:41.000 318 22468.75 126.65 41471.91 88888.00 2023-11-14 15:00:42.000 318 22468.66 126.61 41471.85 88888.00 2023-11-14 15:00:43.000 318 22468.61 126.58 41471.82 88888.00 2023-11-14 15:00:44.000 318 22468.66 126.58 41471.88 88888.00 2023-11-14 15:00:45.000 318 22468.73 126.58 41471.94 47550.03 2023-11-14 15:00:46.000 318 22468.74 126.60 41471.95 88888.00 2023-11-14 15:00:47.000 318 22468.69 126.62 41471.94 88888.00 2023-11-14 15:00:48.000 318 22468.65 126.62 41471.96 88888.00 2023-11-14 15:00:49.000 318 22468.62 126.58 41471.94 88888.00 2023-11-14 15:00:50.000 318 22468.59 126.53 41471.87 47549.96 2023-11-14 15:00:51.000 318 22468.57 126.53 41471.83 88888.00 2023-11-14 15:00:52.000 318 22468.58 126.57 41471.85 88888.00 2023-11-14 15:00:53.000 318 22468.60 126.65 41471.91 88888.00 2023-11-14 15:00:54.000 318 22468.59 126.74 41471.95 88888.00 2023-11-14 15:00:55.000 318 22468.55 126.75 41471.89 47549.94 2023-11-14 15:00:56.000 318 22468.55 126.67 41471.81 88888.00 2023-11-14 15:00:57.000 318 22468.60 126.64 41471.73 88888.00 2023-11-14 15:00:58.000 318 22468.60 126.65 41471.69 88888.00 2023-11-14 15:00:59.000 318 22468.50 126.69 41471.71 88888.00 2023-11-14 15:01:00.000 318 22468.41 126.76 41471.75 47549.86 2023-11-14 15:01:01.000 318 22468.36 126.77 41471.77 88888.00 2023-11-14 15:01:02.000 318 22468.35 126.70 41471.79 88888.00 2023-11-14 15:01:03.000 318 22468.33 126.68 41471.77 88888.00 2023-11-14 15:01:04.000 318 22468.31 126.76 41471.73 88888.00 2023-11-14 15:01:05.000 318 22468.29 126.83 41471.73 47549.81 2023-11-14 15:01:06.000 318 22468.27 126.79 41471.69 88888.00 2023-11-14 15:01:07.000 318 22468.24 126.74 41471.58 88888.00 2023-11-14 15:01:08.000 318 22468.22 126.78 41471.51 88888.00 2023-11-14 15:01:09.000 318 22468.23 126.86 41471.57 88888.00 2023-11-14 15:01:10.000 318 22468.24 126.89 41471.69 47549.84 2023-11-14 15:01:11.000 318 22468.26 126.90 41471.78 88888.00 2023-11-14 15:01:12.000 318 22468.30 126.93 41471.81 88888.00 2023-11-14 15:01:13.000 318 22468.32 126.95 41471.75 88888.00 2023-11-14 15:01:14.000 318 22468.31 126.93 41471.70 88888.00 2023-11-14 15:01:15.000 318 22468.28 126.93 41471.72 47549.80 2023-11-14 15:01:16.000 318 22468.26 126.95 41471.75 88888.00 2023-11-14 15:01:17.000 318 22468.27 126.94 41471.80 88888.00 2023-11-14 15:01:18.000 318 22468.27 126.94 41471.92 88888.00 2023-11-14 15:01:19.000 318 22468.22 126.93 41471.99 88888.00 2023-11-14 15:01:20.000 318 22468.17 126.91 41471.94 47549.76 2023-11-14 15:01:21.000 318 22468.14 126.93 41471.89 88888.00 2023-11-14 15:01:22.000 318 22468.13 126.96 41471.92 88888.00 2023-11-14 15:01:23.000 318 22468.12 126.95 41471.91 88888.00 2023-11-14 15:01:24.000 318 22468.15 126.94 41471.85 88888.00 2023-11-14 15:01:25.000 318 22468.19 126.93 41471.76 47549.67 2023-11-14 15:01:26.000 318 22468.21 126.92 41471.71 88888.00 2023-11-14 15:01:27.000 318 22468.21 126.97 41471.76 88888.00 2023-11-14 15:01:28.000 318 22468.24 127.00 41471.82 88888.00 2023-11-14 15:01:29.000 318 22468.25 126.98 41471.87 88888.00 2023-11-14 15:01:30.000 318 22468.24 126.96 41471.92 47549.66 2023-11-14 15:01:31.000 318 22468.22 126.88 41471.86 88888.00 2023-11-14 15:01:32.000 318 22468.22 126.78 41471.75 88888.00 2023-11-14 15:01:33.000 318 22468.24 126.75 41471.75 88888.00 2023-11-14 15:01:34.000 318 22468.26 126.79 41471.84 88888.00 2023-11-14 15:01:35.000 318 22468.26 126.84 41471.93 47549.70 2023-11-14 15:01:36.000 318 22468.23 126.85 41471.94 88888.00 2023-11-14 15:01:37.000 318 22468.22 126.86 41471.93 88888.00 2023-11-14 15:01:38.000 318 22468.24 126.89 41471.94 88888.00 2023-11-14 15:01:39.000 318 22468.22 126.91 41471.94 88888.00 2023-11-14 15:01:40.000 318 22468.18 126.88 41471.91 47549.70 2023-11-14 15:01:41.000 318 22468.13 126.83 41471.87 88888.00 2023-11-14 15:01:42.000 318 22468.11 126.79 41471.84 88888.00 2023-11-14 15:01:43.000 318 22468.13 126.80 41471.88 88888.00 2023-11-14 15:01:44.000 318 22468.15 126.86 41471.91 88888.00 2023-11-14 15:01:45.000 318 22468.15 126.90 41471.84 47549.71 2023-11-14 15:01:46.000 318 22468.13 126.89 41471.75 88888.00 2023-11-14 15:01:47.000 318 22468.10 126.87 41471.72 88888.00 2023-11-14 15:01:48.000 318 22468.07 126.87 41471.73 88888.00 2023-11-14 15:01:49.000 318 22468.05 126.90 41471.77 88888.00 2023-11-14 15:01:50.000 318 22468.06 126.93 41471.84 47549.67 2023-11-14 15:01:51.000 318 22468.05 126.94 41471.87 88888.00 2023-11-14 15:01:52.000 318 22468.03 126.93 41471.84 88888.00 2023-11-14 15:01:53.000 318 22468.02 126.88 41471.82 88888.00 2023-11-14 15:01:54.000 318 22468.06 126.84 41471.87 88888.00 2023-11-14 15:01:55.000 318 22468.11 126.83 41471.89 47549.69 2023-11-14 15:01:56.000 318 22468.09 126.81 41471.85 88888.00 2023-11-14 15:01:57.000 318 22468.04 126.81 41471.80 88888.00 2023-11-14 15:01:58.000 318 22468.02 126.81 41471.77 88888.00 2023-11-14 15:01:59.000 318 22468.02 126.80 41471.76 88888.00 2023-11-14 15:02:00.000 318 22468.03 126.79 41471.79 47549.69 2023-11-14 15:02:01.000 318 22468.02 126.81 41471.87 88888.00 2023-11-14 15:02:02.000 318 22467.97 126.86 41471.88 88888.00 2023-11-14 15:02:03.000 318 22467.93 126.89 41471.80 88888.00 2023-11-14 15:02:04.000 318 22467.91 126.89 41471.74 88888.00 2023-11-14 15:02:05.000 318 22467.91 126.85 41471.73 47549.62 2023-11-14 15:02:06.000 318 22467.91 126.79 41471.72 88888.00 2023-11-14 15:02:07.000 318 22467.90 126.74 41471.72 88888.00 2023-11-14 15:02:08.000 318 22467.87 126.75 41471.71 88888.00 2023-11-14 15:02:09.000 318 22467.86 126.79 41471.75 88888.00 2023-11-14 15:02:10.000 318 22467.86 126.80 41471.80 47549.66 2023-11-14 15:02:11.000 318 22467.85 126.77 41471.81 88888.00 2023-11-14 15:02:12.000 318 22467.84 126.73 41471.79 88888.00 2023-11-14 15:02:13.000 318 22467.84 126.70 41471.80 88888.00 2023-11-14 15:02:14.000 318 22467.87 126.68 41471.83 88888.00 2023-11-14 15:02:15.000 318 22467.90 126.68 41471.88 47549.68 2023-11-14 15:02:16.000 318 22467.92 126.69 41471.89 88888.00 2023-11-14 15:02:17.000 318 22467.90 126.70 41471.85 88888.00 2023-11-14 15:02:18.000 318 22467.85 126.73 41471.75 88888.00 2023-11-14 15:02:19.000 318 22467.82 126.77 41471.75 88888.00 2023-11-14 15:02:20.000 318 22467.86 126.79 41471.83 47549.63 2023-11-14 15:02:21.000 318 22467.87 126.81 41471.89 88888.00 2023-11-14 15:02:22.000 318 22467.83 126.85 41471.94 88888.00 2023-11-14 15:02:23.000 318 22467.78 126.84 41471.96 88888.00 2023-11-14 15:02:24.000 318 22467.77 126.83 41471.96 88888.00 2023-11-14 15:02:25.000 318 22467.78 126.85 41471.97 47549.57 2023-11-14 15:02:26.000 318 22467.79 126.83 41471.97 88888.00 2023-11-14 15:02:27.000 318 22467.76 126.78 41471.96 88888.00 2023-11-14 15:02:28.000 318 22467.73 126.77 41471.98 88888.00 2023-11-14 15:02:29.000 318 22467.76 126.76 41471.98 88888.00 2023-11-14 15:02:30.000 318 22467.84 126.73 41471.96 47549.62 2023-11-14 15:02:31.000 318 22467.95 126.69 41471.94 88888.00 2023-11-14 15:02:32.000 318 22468.04 126.68 41471.94 88888.00 2023-11-14 15:02:33.000 318 22468.09 126.67 41471.96 88888.00 2023-11-14 15:02:34.000 318 22468.10 126.68 41471.96 88888.00 2023-11-14 15:02:35.000 318 22468.10 126.68 41471.88 47549.73 2023-11-14 15:02:36.000 318 22468.09 126.67 41471.79 88888.00 2023-11-14 15:02:37.000 318 22468.08 126.65 41471.78 88888.00 2023-11-14 15:02:38.000 318 22468.06 126.66 41471.86 88888.00 2023-11-14 15:02:39.000 318 22468.02 126.68 41471.93 88888.00 2023-11-14 15:02:40.000 318 22467.97 126.66 41471.86 47549.71 2023-11-14 15:02:41.000 318 22467.94 126.63 41471.70 88888.00 2023-11-14 15:02:42.000 318 22467.96 126.60 41471.64 88888.00 2023-11-14 15:02:43.000 318 22467.97 126.58 41471.63 88888.00 2023-11-14 15:02:44.000 318 22467.97 126.58 41471.66 88888.00 2023-11-14 15:02:45.000 318 22468.00 126.57 41471.71 47549.72 2023-11-14 15:02:46.000 318 22468.03 126.55 41471.74 88888.00 2023-11-14 15:02:47.000 318 22468.07 126.53 41471.76 88888.00 2023-11-14 15:02:48.000 318 22468.12 126.53 41471.77 88888.00 2023-11-14 15:02:49.000 318 22468.14 126.49 41471.73 88888.00 2023-11-14 15:02:50.000 318 22468.12 126.47 41471.71 47549.75 2023-11-14 15:02:51.000 318 22468.13 126.53 41471.71 88888.00 2023-11-14 15:02:52.000 318 22468.15 126.63 41471.69 88888.00 2023-11-14 15:02:53.000 318 22468.13 126.68 41471.70 88888.00 2023-11-14 15:02:54.000 318 22468.14 126.66 41471.73 88888.00 2023-11-14 15:02:55.000 318 22468.20 126.64 41471.78 47549.77 2023-11-14 15:02:56.000 318 22468.23 126.62 41471.76 88888.00 2023-11-14 15:02:57.000 318 22468.18 126.60 41471.78 88888.00 2023-11-14 15:02:58.000 318 22468.15 126.60 41471.89 88888.00 2023-11-14 15:02:59.000 318 22468.19 126.62 41471.95 88888.00 2023-11-14 15:03:00.000 318 22468.26 126.64 41471.94 47549.77 2023-11-14 15:03:01.000 318 22468.30 126.62 41471.95 88888.00 2023-11-14 15:03:02.000 318 22468.33 126.59 41472.00 88888.00 2023-11-14 15:03:03.000 318 22468.36 126.56 41472.02 88888.00 2023-11-14 15:03:04.000 318 22468.37 126.53 41472.02 88888.00 2023-11-14 15:03:05.000 318 22468.33 126.52 41471.99 47549.83 2023-11-14 15:03:06.000 318 22468.28 126.51 41471.96 88888.00 2023-11-14 15:03:07.000 318 22468.25 126.48 41471.94 88888.00 2023-11-14 15:03:08.000 318 22468.23 126.47 41471.89 88888.00 2023-11-14 15:03:09.000 318 22468.26 126.50 41471.86 88888.00 2023-11-14 15:03:10.000 318 22468.28 126.54 41471.89 47549.86 2023-11-14 15:03:11.000 318 22468.28 126.53 41471.97 88888.00 2023-11-14 15:03:12.000 318 22468.26 126.50 41472.01 88888.00 2023-11-14 15:03:13.000 318 22468.24 126.49 41471.97 88888.00 2023-11-14 15:03:14.000 318 22468.22 126.50 41471.90 88888.00 2023-11-14 15:03:15.000 318 22468.20 126.49 41471.87 47549.86 2023-11-14 15:03:16.000 318 22468.20 126.40 41471.82 88888.00 2023-11-14 15:03:17.000 318 22468.23 126.33 41471.81 88888.00 2023-11-14 15:03:18.000 318 22468.25 126.36 41471.87 88888.00 2023-11-14 15:03:19.000 318 22468.28 126.42 41471.94 88888.00 2023-11-14 15:03:20.000 318 22468.31 126.44 41471.95 47549.89 2023-11-14 15:03:21.000 318 22468.32 126.43 41471.95 88888.00 2023-11-14 15:03:22.000 318 22468.29 126.42 41471.93 88888.00 2023-11-14 15:03:23.000 318 22468.27 126.41 41471.93 88888.00 2023-11-14 15:03:24.000 318 22468.27 126.41 41471.93 88888.00 2023-11-14 15:03:25.000 318 22468.30 126.41 41471.89 47549.83 2023-11-14 15:03:26.000 318 22468.30 126.41 41471.88 88888.00 2023-11-14 15:03:27.000 318 22468.24 126.36 41471.87 88888.00 2023-11-14 15:03:28.000 318 22468.21 126.30 41471.82 88888.00 2023-11-14 15:03:29.000 318 22468.22 126.30 41471.82 88888.00 2023-11-14 15:03:30.000 318 22468.23 126.32 41471.82 47549.85 2023-11-14 15:03:31.000 318 22468.23 126.31 41471.82 88888.00 2023-11-14 15:03:32.000 318 22468.25 126.32 41471.93 88888.00 2023-11-14 15:03:33.000 318 22468.29 126.35 41472.06 88888.00 2023-11-14 15:03:34.000 318 22468.31 126.37 41472.09 88888.00 2023-11-14 15:03:35.000 318 22468.31 126.34 41472.01 47549.88 2023-11-14 15:03:36.000 318 22468.31 126.27 41471.88 88888.00 2023-11-14 15:03:37.000 318 22468.31 126.26 41471.82 88888.00 2023-11-14 15:03:38.000 318 22468.29 126.27 41471.84 88888.00 2023-11-14 15:03:39.000 318 22468.28 126.24 41471.85 88888.00 2023-11-14 15:03:40.000 318 22468.27 126.23 41471.91 47549.87 2023-11-14 15:03:41.000 318 22468.23 126.26 41472.03 88888.00 2023-11-14 15:03:42.000 318 22468.20 126.30 41472.11 88888.00 2023-11-14 15:03:43.000 318 22468.20 126.31 41472.04 88888.00 2023-11-14 15:03:44.000 318 22468.14 126.30 41471.89 88888.00 2023-11-14 15:03:45.000 318 22468.09 126.29 41471.86 47549.90 2023-11-14 15:03:46.000 318 22468.07 126.25 41471.89 88888.00 2023-11-14 15:03:47.000 318 22468.05 126.20 41471.89 88888.00 2023-11-14 15:03:48.000 318 22468.06 126.19 41471.88 88888.00 2023-11-14 15:03:49.000 318 22468.09 126.22 41471.91 88888.00 2023-11-14 15:03:50.000 318 22468.12 126.22 41472.01 47549.89 2023-11-14 15:03:51.000 318 22468.15 126.15 41472.02 88888.00 2023-11-14 15:03:52.000 318 22468.21 126.10 41471.93 88888.00 2023-11-14 15:03:53.000 318 22468.25 126.08 41471.89 88888.00 2023-11-14 15:03:54.000 318 22468.24 126.03 41471.98 88888.00 2023-11-14 15:03:55.000 318 22468.24 125.97 41472.09 47549.93 2023-11-14 15:03:56.000 318 22468.25 125.96 41472.12 88888.00 2023-11-14 15:03:57.000 318 22468.21 126.04 41472.11 88888.00 2023-11-14 15:03:58.000 318 22468.15 126.11 41472.07 88888.00 2023-11-14 15:03:59.000 318 22468.10 126.12 41472.06 88888.00 2023-11-14 15:04:00.000 318 22468.08 126.14 41472.06 47549.89 2023-11-14 15:04:01.000 318 22468.08 126.19 41472.02 88888.00 2023-11-14 15:04:02.000 318 22468.10 126.25 41471.98 88888.00 2023-11-14 15:04:03.000 318 22468.12 126.23 41471.93 88888.00 2023-11-14 15:04:04.000 318 22468.13 126.16 41471.93 88888.00 2023-11-14 15:04:05.000 318 22468.15 126.14 41471.99 47549.88 2023-11-14 15:04:06.000 318 22468.18 126.12 41472.01 88888.00 2023-11-14 15:04:07.000 318 22468.22 126.06 41471.99 88888.00 2023-11-14 15:04:08.000 318 22468.23 126.05 41471.99 88888.00 2023-11-14 15:04:09.000 318 22468.21 126.13 41472.00 88888.00 2023-11-14 15:04:10.000 318 22468.22 126.19 41472.03 47549.90 2023-11-14 15:04:11.000 318 22468.24 126.16 41472.05 88888.00 2023-11-14 15:04:12.000 318 22468.23 126.10 41472.07 88888.00 2023-11-14 15:04:13.000 318 22468.23 126.09 41472.09 88888.00 2023-11-14 15:04:14.000 318 22468.27 126.10 41472.10 88888.00 2023-11-14 15:04:15.000 318 22468.31 126.10 41472.16 47549.89 2023-11-14 15:04:16.000 318 22468.30 126.11 41472.27 88888.00 2023-11-14 15:04:17.000 318 22468.23 126.16 41472.31 88888.00 2023-11-14 15:04:18.000 318 22468.18 126.20 41472.32 88888.00 2023-11-14 15:04:19.000 318 22468.16 126.19 41472.28 88888.00 2023-11-14 15:04:20.000 318 22468.11 126.15 41472.21 47549.86 2023-11-14 15:04:21.000 318 22468.07 126.08 41472.17 88888.00 2023-11-14 15:04:22.000 318 22468.06 126.03 41472.17 88888.00 2023-11-14 15:04:23.000 318 22468.08 126.04 41472.18 88888.00 2023-11-14 15:04:24.000 318 22468.12 126.11 41472.11 88888.00 2023-11-14 15:04:25.000 318 22468.11 126.16 41472.01 47549.87 2023-11-14 15:04:26.000 318 22468.08 126.18 41472.05 88888.00 2023-11-14 15:04:27.000 318 22468.08 126.19 41472.20 88888.00 2023-11-14 15:04:28.000 318 22468.07 126.15 41472.26 88888.00 2023-11-14 15:04:29.000 318 22468.05 126.09 41472.21 88888.00 2023-11-14 15:04:30.000 318 22468.08 126.07 41472.20 47549.89 2023-11-14 15:04:31.000 318 22468.11 126.06 41472.21 88888.00 2023-11-14 15:04:32.000 318 22468.12 126.03 41472.27 88888.00 2023-11-14 15:04:33.000 318 22468.13 126.01 41472.36 88888.00 2023-11-14 15:04:34.000 318 22468.16 126.01 41472.34 88888.00 2023-11-14 15:04:35.000 318 22468.16 126.00 41472.27 47549.84 2023-11-14 15:04:36.000 318 22468.15 125.98 41472.25 88888.00 2023-11-14 15:04:37.000 318 22468.13 126.01 41472.27 88888.00 2023-11-14 15:04:38.000 318 22468.12 126.09 41472.27 88888.00 2023-11-14 15:04:39.000 318 22468.10 126.11 41472.28 88888.00 2023-11-14 15:04:40.000 318 22468.08 126.06 41472.33 47549.84 2023-11-14 15:04:41.000 318 22468.08 126.02 41472.36 88888.00 2023-11-14 15:04:42.000 318 22468.13 126.02 41472.30 88888.00 2023-11-14 15:04:43.000 318 22468.18 126.06 41472.23 88888.00 2023-11-14 15:04:44.000 318 22468.18 126.13 41472.23 88888.00 2023-11-14 15:04:45.000 318 22468.14 126.11 41472.28 47549.89 2023-11-14 15:04:46.000 318 22468.12 126.00 41472.27 88888.00 2023-11-14 15:04:47.000 318 22468.13 125.93 41472.20 88888.00 2023-11-14 15:04:48.000 318 22468.19 125.95 41472.22 88888.00 2023-11-14 15:04:49.000 318 22468.26 126.02 41472.35 88888.00 2023-11-14 15:04:50.000 318 22468.28 126.07 41472.43 47549.95 2023-11-14 15:04:51.000 318 22468.26 126.08 41472.44 88888.00 2023-11-14 15:04:52.000 318 22468.26 126.08 41472.40 88888.00 2023-11-14 15:04:53.000 318 22468.24 126.05 41472.32 88888.00 2023-11-14 15:04:54.000 318 22468.23 125.99 41472.26 88888.00 2023-11-14 15:04:55.000 318 22468.24 125.98 41472.31 47549.96 2023-11-14 15:04:56.000 318 22468.26 126.03 41472.39 88888.00 2023-11-14 15:04:57.000 318 22468.22 126.11 41472.38 88888.00 2023-11-14 15:04:58.000 318 22468.16 126.12 41472.34 88888.00 2023-11-14 15:04:59.000 318 22468.15 126.08 41472.33 88888.00 2023-11-14 15:05:00.000 318 22468.15 126.04 41472.33 47549.92 2023-11-14 15:05:01.000 318 22468.13 126.03 41472.31 88888.00 2023-11-14 15:05:02.000 318 22468.09 126.02 41472.28 88888.00 2023-11-14 15:05:03.000 318 22468.12 126.05 41472.33 88888.00 2023-11-14 15:05:04.000 318 22468.19 126.08 41472.39 88888.00 2023-11-14 15:05:05.000 318 22468.23 126.04 41472.40 47549.96 2023-11-14 15:05:06.000 318 22468.24 125.94 41472.36 88888.00 2023-11-14 15:05:07.000 318 22468.25 125.87 41472.29 88888.00 2023-11-14 15:05:08.000 318 22468.28 125.89 41472.23 88888.00 2023-11-14 15:05:09.000 318 22468.26 125.95 41472.22 88888.00 2023-11-14 15:05:10.000 318 22468.22 125.95 41472.21 47549.97 2023-11-14 15:05:11.000 318 22468.17 125.90 41472.14 88888.00 2023-11-14 15:05:12.000 318 22468.15 125.90 41472.13 88888.00 2023-11-14 15:05:13.000 318 22468.17 125.95 41472.21 88888.00 2023-11-14 15:05:14.000 318 22468.17 125.98 41472.27 88888.00 2023-11-14 15:05:15.000 318 22468.15 125.95 41472.24 47549.99 2023-11-14 15:05:16.000 318 22468.17 125.89 41472.19 88888.00 2023-11-14 15:05:17.000 318 22468.28 125.88 41472.15 88888.00 2023-11-14 15:05:18.000 318 22468.38 125.91 41472.07 88888.00 2023-11-14 15:05:19.000 318 22468.38 125.95 41472.00 88888.00 2023-11-14 15:05:20.000 318 22468.35 125.99 41472.01 47549.99 2023-11-14 15:05:21.000 318 22468.35 126.01 41472.04 88888.00 2023-11-14 15:05:22.000 318 22468.31 126.03 41472.03 88888.00 2023-11-14 15:05:23.000 318 22468.24 126.08 41472.03 88888.00 2023-11-14 15:05:24.000 318 22468.24 126.12 41472.04 88888.00 2023-11-14 15:05:25.000 318 22468.26 126.10 41472.07 47549.92 2023-11-14 15:05:26.000 318 22468.22 126.04 41472.10 88888.00 2023-11-14 15:05:27.000 318 22468.16 125.98 41472.11 88888.00 2023-11-14 15:05:28.000 318 22468.13 125.98 41472.10 88888.00 2023-11-14 15:05:29.000 318 22468.10 125.99 41472.09 88888.00 2023-11-14 15:05:30.000 318 22468.06 125.99 41472.12 47549.96 2023-11-14 15:05:31.000 318 22468.05 125.96 41472.14 88888.00 2023-11-14 15:05:32.000 318 22468.08 125.91 41472.16 88888.00 2023-11-14 15:05:33.000 318 22468.14 125.89 41472.24 88888.00 2023-11-14 15:05:34.000 318 22468.22 125.89 41472.31 88888.00 2023-11-14 15:05:35.000 318 22468.30 125.87 41472.28 47550.01 2023-11-14 15:05:36.000 318 22468.34 125.81 41472.22 88888.00 2023-11-14 15:05:37.000 318 22468.35 125.78 41472.22 88888.00 2023-11-14 15:05:38.000 318 22468.35 125.81 41472.29 88888.00 2023-11-14 15:05:39.000 318 22468.35 125.85 41472.34 88888.00 2023-11-14 15:05:40.000 318 22468.33 125.86 41472.32 47550.08 2023-11-14 15:05:41.000 318 22468.33 125.86 41472.31 88888.00 2023-11-14 15:05:42.000 318 22468.37 125.84 41472.31 88888.00 2023-11-14 15:05:43.000 318 22468.38 125.80 41472.21 88888.00 2023-11-14 15:05:44.000 318 22468.32 125.78 41472.11 88888.00 2023-11-14 15:05:45.000 318 22468.23 125.77 41472.11 47550.00 2023-11-14 15:05:46.000 318 22468.19 125.79 41472.18 88888.00 2023-11-14 15:05:47.000 318 22468.19 125.84 41472.34 88888.00 2023-11-14 15:05:48.000 318 22468.20 125.89 41472.48 88888.00 2023-11-14 15:05:49.000 318 22468.20 125.88 41472.52 88888.00 2023-11-14 15:05:50.000 318 22468.23 125.82 41472.52 47550.00 2023-11-14 15:05:51.000 318 22468.25 125.77 41472.55 88888.00 2023-11-14 15:05:52.000 318 22468.23 125.75 41472.59 88888.00 2023-11-14 15:05:53.000 318 22468.23 125.79 41472.59 88888.00 2023-11-14 15:05:54.000 318 22468.27 125.81 41472.54 88888.00 2023-11-14 15:05:55.000 318 22468.31 125.80 41472.49 47550.11 2023-11-14 15:05:56.000 318 22468.35 125.79 41472.45 88888.00 2023-11-14 15:05:57.000 318 22468.42 125.76 41472.37 88888.00 2023-11-14 15:05:58.000 318 22468.49 125.75 41472.35 88888.00 2023-11-14 15:05:59.000 318 22468.53 125.76 41472.41 88888.00 2023-11-14 15:06:00.000 318 22468.54 125.78 41472.45 47550.12 2023-11-14 15:06:01.000 318 22468.53 125.78 41472.38 88888.00 2023-11-14 15:06:02.000 318 22468.49 125.75 41472.21 88888.00 2023-11-14 15:06:03.000 318 22468.44 125.74 41472.14 88888.00 2023-11-14 15:06:04.000 318 22468.40 125.78 41472.24 88888.00 2023-11-14 15:06:05.000 318 22468.36 125.84 41472.37 47550.09 2023-11-14 15:06:06.000 318 22468.35 125.87 41472.39 88888.00 2023-11-14 15:06:07.000 318 22468.33 125.84 41472.35 88888.00 2023-11-14 15:06:08.000 318 22468.24 125.80 41472.33 88888.00 2023-11-14 15:06:09.000 318 22468.18 125.79 41472.38 88888.00 2023-11-14 15:06:10.000 318 22468.19 125.82 41472.44 47550.04 2023-11-14 15:06:11.000 318 22468.22 125.81 41472.43 88888.00 2023-11-14 15:06:12.000 318 22468.22 125.76 41472.41 88888.00 2023-11-14 15:06:13.000 318 22468.22 125.68 41472.43 88888.00 2023-11-14 15:06:14.000 318 22468.24 125.62 41472.39 88888.00 2023-11-14 15:06:15.000 318 22468.31 125.65 41472.35 47550.12 2023-11-14 15:06:16.000 318 22468.35 125.68 41472.28 88888.00 2023-11-14 15:06:17.000 318 22468.33 125.67 41472.16 88888.00 2023-11-14 15:06:18.000 318 22468.29 125.68 41472.10 88888.00 2023-11-14 15:06:19.000 318 22468.28 125.71 41472.12 88888.00 2023-11-14 15:06:20.000 318 22468.27 125.74 41472.19 47550.10 2023-11-14 15:06:21.000 318 22468.22 125.77 41472.26 88888.00 2023-11-14 15:06:22.000 318 22468.15 125.77 41472.30 88888.00 2023-11-14 15:06:23.000 318 22468.16 125.76 41472.34 88888.00 2023-11-14 15:06:24.000 318 22468.14 125.75 41472.34 88888.00 2023-11-14 15:06:25.000 318 22468.04 125.69 41472.31 47550.07 2023-11-14 15:06:26.000 318 22467.96 125.66 41472.32 88888.00 2023-11-14 15:06:27.000 318 22467.93 125.68 41472.31 88888.00 2023-11-14 15:06:28.000 318 22467.93 125.72 41472.29 88888.00 2023-11-14 15:06:29.000 318 22467.91 125.75 41472.27 88888.00 2023-11-14 15:06:30.000 318 22467.90 125.74 41472.22 47550.05 2023-11-14 15:06:31.000 318 22467.92 125.71 41472.22 88888.00 2023-11-14 15:06:32.000 318 22467.95 125.64 41472.26 88888.00 2023-11-14 15:06:33.000 318 22467.96 125.58 41472.28 88888.00 2023-11-14 15:06:34.000 318 22467.98 125.58 41472.27 88888.00 2023-11-14 15:06:35.000 318 22468.05 125.58 41472.27 47550.09 2023-11-14 15:06:36.000 318 22468.12 125.55 41472.31 88888.00 2023-11-14 15:06:37.000 318 22468.13 125.54 41472.35 88888.00 2023-11-14 15:06:38.000 318 22468.06 125.58 41472.32 88888.00 2023-11-14 15:06:39.000 318 22467.96 125.64 41472.24 88888.00 2023-11-14 15:06:40.000 318 22467.92 125.69 41472.18 47550.02 2023-11-14 15:06:41.000 318 22467.90 125.65 41472.09 88888.00 2023-11-14 15:06:42.000 318 22467.88 125.57 41472.06 88888.00 2023-11-14 15:06:43.000 318 22467.90 125.55 41472.15 88888.00 2023-11-14 15:06:44.000 318 22467.95 125.58 41472.26 88888.00 2023-11-14 15:06:45.000 318 22467.98 125.60 41472.33 47550.02 2023-11-14 15:06:46.000 318 22467.96 125.59 41472.34 88888.00 2023-11-14 15:06:47.000 318 22467.92 125.55 41472.27 88888.00 2023-11-14 15:06:48.000 318 22467.92 125.53 41472.18 88888.00 2023-11-14 15:06:49.000 318 22467.98 125.55 41472.17 88888.00 2023-11-14 15:06:50.000 318 22468.02 125.58 41472.18 47550.03 2023-11-14 15:06:51.000 318 22468.00 125.55 41472.17 88888.00 2023-11-14 15:06:52.000 318 22468.00 125.47 41472.14 88888.00 2023-11-14 15:06:53.000 318 22468.06 125.43 41472.17 88888.00 2023-11-14 15:06:54.000 318 22468.12 125.46 41472.23 88888.00 2023-11-14 15:06:55.000 318 22468.06 125.53 41472.24 47550.02 2023-11-14 15:06:56.000 318 22468.01 125.61 41472.23 88888.00 2023-11-14 15:06:57.000 318 22468.04 125.61 41472.26 88888.00 2023-11-14 15:06:58.000 318 22468.06 125.51 41472.32 88888.00 2023-11-14 15:06:59.000 318 22468.02 125.43 41472.37 88888.00 2023-11-14 15:07:00.000 318 22467.97 125.36 41472.34 47550.05 2023-11-14 15:07:01.000 318 22467.97 125.31 41472.27 88888.00 2023-11-14 15:07:02.000 318 22468.01 125.34 41472.24 88888.00 2023-11-14 15:07:03.000 318 22468.05 125.41 41472.30 88888.00 2023-11-14 15:07:04.000 318 22468.09 125.43 41472.34 88888.00 2023-11-14 15:07:05.000 318 22468.14 125.36 41472.31 47550.03 2023-11-14 15:07:06.000 318 22468.17 125.22 41472.23 88888.00 2023-11-14 15:07:07.000 318 22468.14 125.16 41472.23 88888.00 2023-11-14 15:07:08.000 318 22468.11 125.22 41472.27 88888.00 2023-11-14 15:07:09.000 318 22468.13 125.34 41472.26 88888.00 2023-11-14 15:07:10.000 318 22468.16 125.43 41472.24 47550.05 2023-11-14 15:07:11.000 318 22468.14 125.49 41472.21 88888.00 2023-11-14 15:07:12.000 318 22468.07 125.52 41472.16 88888.00 2023-11-14 15:07:13.000 318 22468.03 125.49 41472.13 88888.00 2023-11-14 15:07:14.000 318 22468.01 125.42 41472.13 88888.00 2023-11-14 15:07:15.000 318 22467.96 125.37 41472.16 47550.01 2023-11-14 15:07:16.000 318 22467.88 125.35 41472.18 88888.00 2023-11-14 15:07:17.000 318 22467.83 125.37 41472.24 88888.00 2023-11-14 15:07:18.000 318 22467.82 125.44 41472.35 88888.00 2023-11-14 15:07:19.000 318 22467.82 125.47 41472.40 88888.00 2023-11-14 15:07:20.000 318 22467.82 125.44 41472.36 47549.95 2023-11-14 15:07:21.000 318 22467.82 125.37 41472.34 88888.00 2023-11-14 15:07:22.000 318 22467.81 125.31 41472.34 88888.00 2023-11-14 15:07:23.000 318 22467.83 125.34 41472.34 88888.00 2023-11-14 15:07:24.000 318 22467.90 125.38 41472.31 88888.00 2023-11-14 15:07:25.000 318 22467.95 125.34 41472.31 47549.97 2023-11-14 15:07:26.000 318 22467.97 125.33 41472.38 88888.00 2023-11-14 15:07:27.000 318 22467.95 125.42 41472.45 88888.00 2023-11-14 15:07:28.000 318 22467.90 125.50 41472.43 88888.00 2023-11-14 15:07:29.000 318 22467.84 125.52 41472.37 88888.00 2023-11-14 15:07:30.000 318 22467.77 125.48 41472.36 47549.92 2023-11-14 15:07:31.000 318 22467.71 125.41 41472.36 88888.00 2023-11-14 15:07:32.000 318 22467.69 125.37 41472.36 88888.00 2023-11-14 15:07:33.000 318 22467.72 125.36 41472.44 88888.00 2023-11-14 15:07:34.000 318 22467.76 125.39 41472.57 88888.00 2023-11-14 15:07:35.000 318 22467.76 125.45 41472.65 47549.94 2023-11-14 15:07:36.000 318 22467.69 125.47 41472.61 88888.00 2023-11-14 15:07:37.000 318 22467.62 125.45 41472.46 88888.00 2023-11-14 15:07:38.000 318 22467.66 125.47 41472.31 88888.00 2023-11-14 15:07:39.000 318 22467.71 125.51 41472.25 88888.00 2023-11-14 15:07:40.000 318 22467.68 125.47 41472.28 47549.91 2023-11-14 15:07:41.000 318 22467.66 125.38 41472.34 88888.00 2023-11-14 15:07:42.000 318 22467.73 125.37 41472.46 88888.00 2023-11-14 15:07:43.000 318 22467.83 125.44 41472.56 88888.00 2023-11-14 15:07:44.000 318 22467.83 125.46 41472.56 88888.00 2023-11-14 15:07:45.000 318 22467.73 125.43 41472.47 47549.88 2023-11-14 15:07:46.000 318 22467.66 125.42 41472.43 88888.00 2023-11-14 15:07:47.000 318 22467.60 125.45 41472.44 88888.00 2023-11-14 15:07:48.000 318 22467.57 125.46 41472.46 88888.00 2023-11-14 15:07:49.000 318 22467.57 125.40 41472.45 88888.00 2023-11-14 15:07:50.000 318 22467.57 125.31 41472.38 47549.93 2023-11-14 15:07:51.000 318 22467.57 125.28 41472.29 88888.00 2023-11-14 15:07:52.000 318 22467.59 125.31 41472.25 88888.00 2023-11-14 15:07:53.000 318 22467.62 125.34 41472.29 88888.00 2023-11-14 15:07:54.000 318 22467.68 125.39 41472.38 88888.00 2023-11-14 15:07:55.000 318 22467.76 125.42 41472.47 47549.94 2023-11-14 15:07:56.000 318 22467.79 125.43 41472.48 88888.00 2023-11-14 15:07:57.000 318 22467.75 125.45 41472.46 88888.00 2023-11-14 15:07:58.000 318 22467.69 125.48 41472.43 88888.00 2023-11-14 15:07:59.000 318 22467.69 125.53 41472.44 88888.00 2023-11-14 15:08:00.000 318 22467.72 125.59 41472.46 47549.90 2023-11-14 15:08:01.000 318 22467.73 125.62 41472.45 88888.00 2023-11-14 15:08:02.000 318 22467.73 125.62 41472.44 88888.00 2023-11-14 15:08:03.000 318 22467.75 125.65 41472.47 88888.00 2023-11-14 15:08:04.000 318 22467.75 125.65 41472.44 88888.00 2023-11-14 15:08:05.000 318 22467.70 125.58 41472.38 47549.83 2023-11-14 15:08:06.000 318 22467.66 125.53 41472.38 88888.00 2023-11-14 15:08:07.000 318 22467.72 125.54 41472.41 88888.00 2023-11-14 15:08:08.000 318 22467.81 125.58 41472.43 88888.00 2023-11-14 15:08:09.000 318 22467.84 125.63 41472.44 88888.00 2023-11-14 15:08:10.000 318 22467.81 125.61 41472.40 47549.86 2023-11-14 15:08:11.000 318 22467.77 125.54 41472.33 88888.00 2023-11-14 15:08:12.000 318 22467.74 125.51 41472.33 88888.00 2023-11-14 15:08:13.000 318 22467.75 125.50 41472.38 88888.00 2023-11-14 15:08:14.000 318 22467.73 125.48 41472.43 88888.00 2023-11-14 15:08:15.000 318 22467.66 125.44 41472.43 47549.85 2023-11-14 15:08:16.000 318 22467.65 125.43 41472.43 88888.00 2023-11-14 15:08:17.000 318 22467.65 125.44 41472.48 88888.00 2023-11-14 15:08:18.000 318 22467.61 125.47 41472.54 88888.00 2023-11-14 15:08:19.000 318 22467.58 125.49 41472.54 88888.00 2023-11-14 15:08:20.000 318 22467.59 125.48 41472.45 47549.85 2023-11-14 15:08:21.000 318 22467.58 125.43 41472.33 88888.00 2023-11-14 15:08:22.000 318 22467.56 125.39 41472.29 88888.00 2023-11-14 15:08:23.000 318 22467.54 125.40 41472.32 88888.00 2023-11-14 15:08:24.000 318 22467.55 125.49 41472.38 88888.00 2023-11-14 15:08:25.000 318 22467.58 125.58 41472.43 47549.86 2023-11-14 15:08:26.000 318 22467.60 125.58 41472.39 88888.00 2023-11-14 15:08:27.000 318 22467.60 125.50 41472.29 88888.00 2023-11-14 15:08:28.000 318 22467.62 125.45 41472.26 88888.00 2023-11-14 15:08:29.000 318 22467.68 125.48 41472.32 88888.00 2023-11-14 15:08:30.000 318 22467.71 125.47 41472.38 47549.90 2023-11-14 15:08:31.000 318 22467.75 125.41 41472.36 88888.00 2023-11-14 15:08:32.000 318 22467.85 125.36 41472.32 88888.00 2023-11-14 15:08:33.000 318 22467.93 125.38 41472.34 88888.00 2023-11-14 15:08:34.000 318 22467.94 125.41 41472.40 88888.00 2023-11-14 15:08:35.000 318 22467.92 125.42 41472.45 47549.94 2023-11-14 15:08:36.000 318 22467.95 125.38 41472.44 88888.00 2023-11-14 15:08:37.000 318 22467.96 125.32 41472.38 88888.00 2023-11-14 15:08:38.000 318 22467.92 125.31 41472.33 88888.00 2023-11-14 15:08:39.000 318 22467.88 125.33 41472.39 88888.00 2023-11-14 15:08:40.000 318 22467.87 125.37 41472.46 47549.92 2023-11-14 15:08:41.000 318 22467.88 125.43 41472.47 88888.00 2023-11-14 15:08:42.000 318 22467.89 125.50 41472.42 88888.00 2023-11-14 15:08:43.000 318 22467.89 125.54 41472.37 88888.00 2023-11-14 15:08:44.000 318 22467.90 125.57 41472.43 88888.00 2023-11-14 15:08:45.000 318 22467.85 125.57 41472.52 47549.90 2023-11-14 15:08:46.000 318 22467.78 125.56 41472.50 88888.00 2023-11-14 15:08:47.000 318 22467.72 125.59 41472.44 88888.00 2023-11-14 15:08:48.000 318 22467.69 125.62 41472.39 88888.00 2023-11-14 15:08:49.000 318 22467.69 125.64 41472.38 88888.00 2023-11-14 15:08:50.000 318 22467.74 125.66 41472.38 47549.94 2023-11-14 15:08:51.000 318 22467.78 125.66 41472.39 88888.00 2023-11-14 15:08:52.000 318 22467.79 125.63 41472.38 88888.00 2023-11-14 15:08:53.000 318 22467.77 125.59 41472.38 88888.00 2023-11-14 15:08:54.000 318 22467.75 125.54 41472.40 88888.00 2023-11-14 15:08:55.000 318 22467.75 125.51 41472.45 47549.96 2023-11-14 15:08:56.000 318 22467.75 125.52 41472.50 88888.00 2023-11-14 15:08:57.000 318 22467.74 125.53 41472.53 88888.00 2023-11-14 15:08:58.000 318 22467.70 125.58 41472.50 88888.00 2023-11-14 15:08:59.000 318 22467.65 125.66 41472.45 88888.00 2023-11-14 15:09:00.000 318 22467.65 125.67 41472.47 47549.93 2023-11-14 15:09:01.000 318 22467.68 125.61 41472.54 88888.00 2023-11-14 15:09:02.000 318 22467.65 125.56 41472.52 88888.00 2023-11-14 15:09:03.000 318 22467.58 125.57 41472.44 88888.00 2023-11-14 15:09:04.000 318 22467.56 125.61 41472.45 88888.00 2023-11-14 15:09:05.000 318 22467.56 125.63 41472.51 47549.90 2023-11-14 15:09:06.000 318 22467.57 125.65 41472.58 88888.00 2023-11-14 15:09:07.000 318 22467.56 125.68 41472.61 88888.00 2023-11-14 15:09:08.000 318 22467.56 125.73 41472.56 88888.00 2023-11-14 15:09:09.000 318 22467.61 125.77 41472.52 88888.00 2023-11-14 15:09:10.000 318 22467.66 125.75 41472.52 47549.86 2023-11-14 15:09:11.000 318 22467.66 125.71 41472.49 88888.00 2023-11-14 15:09:12.000 318 22467.65 125.70 41472.43 88888.00 2023-11-14 15:09:13.000 318 22467.66 125.72 41472.40 88888.00 2023-11-14 15:09:14.000 318 22467.67 125.79 41472.44 88888.00 2023-11-14 15:09:15.000 318 22467.65 125.86 41472.50 47549.85 2023-11-14 15:09:16.000 318 22467.61 125.83 41472.51 88888.00 2023-11-14 15:09:17.000 318 22467.57 125.76 41472.46 88888.00 2023-11-14 15:09:18.000 318 22467.51 125.74 41472.38 88888.00 2023-11-14 15:09:19.000 318 22467.45 125.76 41472.33 88888.00 2023-11-14 15:09:20.000 318 22467.39 125.77 41472.35 47549.81 2023-11-14 15:09:21.000 318 22467.35 125.72 41472.44 88888.00 2023-11-14 15:09:22.000 318 22467.37 125.66 41472.54 88888.00 2023-11-14 15:09:23.000 318 22467.43 125.67 41472.59 88888.00 2023-11-14 15:09:24.000 318 22467.48 125.75 41472.55 88888.00 2023-11-14 15:09:25.000 318 22467.46 125.83 41472.49 47549.81 2023-11-14 15:09:26.000 318 22467.41 125.85 41472.44 88888.00 2023-11-14 15:09:27.000 318 22467.37 125.82 41472.38 88888.00 2023-11-14 15:09:28.000 318 22467.33 125.77 41472.32 88888.00 2023-11-14 15:09:29.000 318 22467.29 125.74 41472.27 88888.00 2023-11-14 15:09:30.000 318 22467.30 125.74 41472.29 47549.86 2023-11-14 15:09:31.000 318 22467.37 125.79 41472.39 88888.00 2023-11-14 15:09:32.000 318 22467.44 125.86 41472.49 88888.00 2023-11-14 15:09:33.000 318 22467.48 125.92 41472.50 88888.00 2023-11-14 15:09:34.000 318 22467.51 125.94 41472.45 88888.00 2023-11-14 15:09:35.000 318 22467.53 125.91 41472.33 47549.86 2023-11-14 15:09:36.000 318 22467.50 125.84 41472.26 88888.00 2023-11-14 15:09:37.000 318 22467.44 125.80 41472.29 88888.00 2023-11-14 15:09:38.000 318 22467.40 125.80 41472.33 88888.00 2023-11-14 15:09:39.000 318 22467.40 125.81 41472.35 88888.00 2023-11-14 15:09:40.000 318 22467.42 125.81 41472.38 47549.85 2023-11-14 15:09:41.000 318 22467.43 125.85 41472.44 88888.00 2023-11-14 15:09:42.000 318 22467.42 125.91 41472.50 88888.00 2023-11-14 15:09:43.000 318 22467.41 125.92 41472.51 88888.00 2023-11-14 15:09:44.000 318 22467.38 125.92 41472.49 88888.00 2023-11-14 15:09:45.000 318 22467.36 125.94 41472.47 47549.83 2023-11-14 15:09:46.000 318 22467.38 125.92 41472.44 88888.00 2023-11-14 15:09:47.000 318 22467.44 125.88 41472.46 88888.00 2023-11-14 15:09:48.000 318 22467.50 125.87 41472.56 88888.00 2023-11-14 15:09:49.000 318 22467.52 125.88 41472.61 88888.00 2023-11-14 15:09:50.000 318 22467.48 125.81 41472.56 47549.92 2023-11-14 15:09:51.000 318 22467.50 125.75 41472.52 88888.00 2023-11-14 15:09:52.000 318 22467.55 125.73 41472.50 88888.00 2023-11-14 15:09:53.000 318 22467.56 125.72 41472.48 88888.00 2023-11-14 15:09:54.000 318 22467.57 125.70 41472.46 88888.00 2023-11-14 15:09:55.000 318 22467.58 125.69 41472.48 47549.89 2023-11-14 15:09:56.000 318 22467.61 125.73 41472.57 88888.00 2023-11-14 15:09:57.000 318 22467.64 125.78 41472.62 88888.00 2023-11-14 15:09:58.000 318 22467.63 125.81 41472.59 88888.00 2023-11-14 15:09:59.000 318 22467.58 125.81 41472.57 88888.00 2023-11-14 15:10:00.000 318 22467.51 125.77 41472.57 47549.87 2023-11-14 15:10:01.000 318 22467.45 125.71 41472.53 88888.00 2023-11-14 15:10:02.000 318 22467.44 125.70 41472.51 88888.00 2023-11-14 15:10:03.000 318 22467.48 125.74 41472.51 88888.00 2023-11-14 15:10:04.000 318 22467.55 125.78 41472.53 88888.00 2023-11-14 15:10:05.000 318 22467.59 125.81 41472.57 47549.90 2023-11-14 15:10:06.000 318 22467.57 125.80 41472.54 88888.00 2023-11-14 15:10:07.000 318 22467.56 125.74 41472.41 88888.00 2023-11-14 15:10:08.000 318 22467.63 125.72 41472.32 88888.00 2023-11-14 15:10:09.000 318 22467.69 125.73 41472.35 88888.00 2023-11-14 15:10:10.000 318 22467.68 125.73 41472.36 47549.91 2023-11-14 15:10:11.000 318 22467.60 125.66 41472.27 88888.00 2023-11-14 15:10:12.000 318 22467.53 125.59 41472.25 88888.00 2023-11-14 15:10:13.000 318 22467.53 125.66 41472.36 88888.00 2023-11-14 15:10:14.000 318 22467.58 125.76 41472.41 88888.00 2023-11-14 15:10:15.000 318 22467.60 125.79 41472.43 47549.95 2023-11-14 15:10:16.000 318 22467.59 125.75 41472.51 88888.00 2023-11-14 15:10:17.000 318 22467.58 125.70 41472.58 88888.00 2023-11-14 15:10:18.000 318 22467.57 125.69 41472.53 88888.00 2023-11-14 15:10:19.000 318 22467.54 125.70 41472.45 88888.00 2023-11-14 15:10:20.000 318 22467.56 125.73 41472.44 47549.90 2023-11-14 15:10:21.000 318 22467.59 125.79 41472.48 88888.00 2023-11-14 15:10:22.000 318 22467.60 125.81 41472.54 88888.00 2023-11-14 15:10:23.000 318 22467.59 125.77 41472.50 88888.00 2023-11-14 15:10:24.000 318 22467.61 125.75 41472.41 88888.00 2023-11-14 15:10:25.000 318 22467.61 125.75 41472.36 47549.98 2023-11-14 15:10:26.000 318 22467.59 125.70 41472.38 88888.00 2023-11-14 15:10:27.000 318 22467.60 125.68 41472.41 88888.00 2023-11-14 15:10:28.000 318 22467.66 125.72 41472.46 88888.00 2023-11-14 15:10:29.000 318 22467.70 125.79 41472.56 88888.00 2023-11-14 15:10:30.000 318 22467.71 125.83 41472.64 47549.94 2023-11-14 15:10:31.000 318 22467.68 125.83 41472.64 88888.00 2023-11-14 15:10:32.000 318 22467.67 125.83 41472.63 88888.00 2023-11-14 15:10:33.000 318 22467.68 125.84 41472.65 88888.00 2023-11-14 15:10:34.000 318 22467.65 125.82 41472.66 88888.00 2023-11-14 15:10:35.000 318 22467.59 125.78 41472.61 47549.91 2023-11-14 15:10:36.000 318 22467.53 125.74 41472.52 88888.00 2023-11-14 15:10:37.000 318 22467.53 125.75 41472.53 88888.00 2023-11-14 15:10:38.000 318 22467.53 125.80 41472.55 88888.00 2023-11-14 15:10:39.000 318 22467.50 125.82 41472.50 88888.00 2023-11-14 15:10:40.000 318 22467.52 125.81 41472.44 47549.91 2023-11-14 15:10:41.000 318 22467.59 125.78 41472.46 88888.00 2023-11-14 15:10:42.000 318 22467.63 125.76 41472.49 88888.00 2023-11-14 15:10:43.000 318 22467.59 125.77 41472.46 88888.00 2023-11-14 15:10:44.000 318 22467.56 125.80 41472.38 88888.00 2023-11-14 15:10:45.000 318 22467.61 125.81 41472.34 47549.91 2023-11-14 15:10:46.000 318 22467.66 125.81 41472.40 88888.00 2023-11-14 15:10:47.000 318 22467.64 125.80 41472.51 88888.00 2023-11-14 15:10:48.000 318 22467.57 125.77 41472.59 88888.00 2023-11-14 15:10:49.000 318 22467.52 125.73 41472.62 88888.00 2023-11-14 15:10:50.000 318 22467.51 125.72 41472.59 47549.91 2023-11-14 15:10:51.000 318 22467.51 125.72 41472.57 88888.00 2023-11-14 15:10:52.000 318 22467.51 125.73 41472.59 88888.00 2023-11-14 15:10:53.000 318 22467.48 125.75 41472.54 88888.00 2023-11-14 15:10:54.000 318 22467.46 125.84 41472.46 88888.00 2023-11-14 15:10:55.000 318 22467.43 125.92 41472.43 47549.84 2023-11-14 15:10:56.000 318 22467.37 125.92 41472.43 88888.00 2023-11-14 15:10:57.000 318 22467.32 125.86 41472.38 88888.00 2023-11-14 15:10:58.000 318 22467.31 125.84 41472.34 88888.00 2023-11-14 15:10:59.000 318 22467.30 125.87 41472.39 88888.00 2023-11-14 15:11:00.000 318 22467.24 125.86 41472.47 47549.84 2023-11-14 15:11:01.000 318 22467.24 125.83 41472.49 88888.00 2023-11-14 15:11:02.000 318 22467.31 125.82 41472.48 88888.00 2023-11-14 15:11:03.000 318 22467.38 125.83 41472.46 88888.00 2023-11-14 15:11:04.000 318 22467.40 125.89 41472.40 88888.00 2023-11-14 15:11:05.000 318 22467.39 125.92 41472.34 47549.87 2023-11-14 15:11:06.000 318 22467.38 125.88 41472.34 88888.00 2023-11-14 15:11:07.000 318 22467.38 125.81 41472.37 88888.00 2023-11-14 15:11:08.000 318 22467.35 125.80 41472.41 88888.00 2023-11-14 15:11:09.000 318 22467.35 125.83 41472.45 88888.00 2023-11-14 15:11:10.000 318 22467.38 125.84 41472.48 47549.82 2023-11-14 15:11:11.000 318 22467.42 125.84 41472.49 88888.00 2023-11-14 15:11:12.000 318 22467.44 125.89 41472.52 88888.00 2023-11-14 15:11:13.000 318 22467.43 125.97 41472.50 88888.00 2023-11-14 15:11:14.000 318 22467.34 126.03 41472.44 88888.00 2023-11-14 15:11:15.000 318 22467.24 126.02 41472.36 47549.80 2023-11-14 15:11:16.000 318 22467.16 126.00 41472.32 88888.00 2023-11-14 15:11:17.000 318 22467.13 125.98 41472.31 88888.00 2023-11-14 15:11:18.000 318 22467.16 125.98 41472.31 88888.00 2023-11-14 15:11:19.000 318 22467.22 126.00 41472.36 88888.00 2023-11-14 15:11:20.000 318 22467.28 126.01 41472.40 47549.76 2023-11-14 15:11:21.000 318 22467.32 126.01 41472.43 88888.00 2023-11-14 15:11:22.000 318 22467.33 126.00 41472.45 88888.00 2023-11-14 15:11:23.000 318 22467.35 125.97 41472.46 88888.00 2023-11-14 15:11:24.000 318 22467.35 125.96 41472.41 88888.00 2023-11-14 15:11:25.000 318 22467.31 126.01 41472.38 47549.82 2023-11-14 15:11:26.000 318 22467.30 126.03 41472.39 88888.00 2023-11-14 15:11:27.000 318 22467.32 126.01 41472.46 88888.00 2023-11-14 15:11:28.000 318 22467.31 125.98 41472.48 88888.00 2023-11-14 15:11:29.000 318 22467.26 125.97 41472.43 88888.00 2023-11-14 15:11:30.000 318 22467.21 126.01 41472.40 47549.77 2023-11-14 15:11:31.000 318 22467.17 126.06 41472.41 88888.00 2023-11-14 15:11:32.000 318 22467.15 126.04 41472.39 88888.00 2023-11-14 15:11:33.000 318 22467.13 125.98 41472.34 88888.00 2023-11-14 15:11:34.000 318 22467.11 125.98 41472.31 88888.00 2023-11-14 15:11:35.000 318 22467.12 125.98 41472.34 47549.73 2023-11-14 15:11:36.000 318 22467.15 125.98 41472.36 88888.00 2023-11-14 15:11:37.000 318 22467.15 125.98 41472.38 88888.00 2023-11-14 15:11:38.000 318 22467.16 126.02 41472.48 88888.00 2023-11-14 15:11:39.000 318 22467.20 126.06 41472.60 88888.00 2023-11-14 15:11:40.000 318 22467.19 126.05 41472.59 47549.70 2023-11-14 15:11:41.000 318 22467.15 126.02 41472.49 88888.00 2023-11-14 15:11:42.000 318 22467.13 126.02 41472.42 88888.00 2023-11-14 15:11:43.000 318 22467.15 126.08 41472.43 88888.00 2023-11-14 15:11:44.000 318 22467.18 126.17 41472.50 88888.00 2023-11-14 15:11:45.000 318 22467.20 126.20 41472.59 47549.71 2023-11-14 15:11:46.000 318 22467.18 126.18 41472.65 88888.00 2023-11-14 15:11:47.000 318 22467.15 126.15 41472.66 88888.00 2023-11-14 15:11:48.000 318 22467.10 126.14 41472.62 88888.00 2023-11-14 15:11:49.000 318 22467.04 126.08 41472.54 88888.00 2023-11-14 15:11:50.000 318 22467.02 126.03 41472.48 47549.72 2023-11-14 15:11:51.000 318 22467.05 126.05 41472.48 88888.00 2023-11-14 15:11:52.000 318 22467.15 126.12 41472.57 88888.00 2023-11-14 15:11:53.000 318 22467.23 126.17 41472.69 88888.00 2023-11-14 15:11:54.000 318 22467.22 126.17 41472.67 88888.00 2023-11-14 15:11:55.000 318 22467.18 126.19 41472.56 47549.72 2023-11-14 15:11:56.000 318 22467.15 126.25 41472.46 88888.00 2023-11-14 15:11:57.000 318 22467.13 126.30 41472.41 88888.00 2023-11-14 15:11:58.000 318 22467.10 126.33 41472.46 88888.00 2023-11-14 15:11:59.000 318 22467.10 126.35 41472.54 88888.00 2023-11-14 15:12:00.000 318 22467.12 126.34 41472.57 47549.71 2023-11-14 15:12:01.000 318 22467.16 126.32 41472.52 88888.00 2023-11-14 15:12:02.000 318 22467.18 126.31 41472.41 88888.00 2023-11-14 15:12:03.000 318 22467.16 126.30 41472.34 88888.00 2023-11-14 15:12:04.000 318 22467.16 126.28 41472.31 88888.00 2023-11-14 15:12:05.000 318 22467.19 126.23 41472.31 47549.77 2023-11-14 15:12:06.000 318 22467.21 126.21 41472.34 88888.00 2023-11-14 15:12:07.000 318 22467.24 126.26 41472.39 88888.00 2023-11-14 15:12:08.000 318 22467.25 126.29 41472.40 88888.00 2023-11-14 15:12:09.000 318 22467.24 126.31 41472.39 88888.00 2023-11-14 15:12:10.000 318 22467.25 126.36 41472.41 47549.78 2023-11-14 15:12:11.000 318 22467.26 126.41 41472.51 88888.00 2023-11-14 15:12:12.000 318 22467.27 126.41 41472.57 88888.00 2023-11-14 15:12:13.000 318 22467.27 126.41 41472.59 88888.00 2023-11-14 15:12:14.000 318 22467.22 126.43 41472.61 88888.00 2023-11-14 15:12:15.000 318 22467.12 126.46 41472.66 47549.72 2023-11-14 15:12:16.000 318 22467.07 126.47 41472.63 88888.00 2023-11-14 15:12:17.000 318 22467.05 126.48 41472.56 88888.00 2023-11-14 15:12:18.000 318 22467.03 126.53 41472.53 88888.00 2023-11-14 15:12:19.000 318 22467.06 126.59 41472.57 88888.00 2023-11-14 15:12:20.000 318 22467.08 126.61 41472.63 47549.75 2023-11-14 15:12:21.000 318 22467.04 126.57 41472.64 88888.00 2023-11-14 15:12:22.000 318 22467.00 126.52 41472.65 88888.00 2023-11-14 15:12:23.000 318 22467.02 126.50 41472.64 88888.00 2023-11-14 15:12:24.000 318 22467.07 126.50 41472.63 88888.00 2023-11-14 15:12:25.000 318 22467.15 126.50 41472.69 47549.78 2023-11-14 15:12:26.000 318 22467.22 126.52 41472.77 88888.00 2023-11-14 15:12:27.000 318 22467.22 126.53 41472.71 88888.00 2023-11-14 15:12:28.000 318 22467.16 126.50 41472.61 88888.00 2023-11-14 15:12:29.000 318 22467.16 126.50 41472.59 88888.00 2023-11-14 15:12:30.000 318 22467.21 126.52 41472.59 47549.78 2023-11-14 15:12:31.000 318 22467.20 126.50 41472.53 88888.00 2023-11-14 15:12:32.000 318 22467.15 126.47 41472.47 88888.00 2023-11-14 15:12:33.000 318 22467.15 126.52 41472.50 88888.00 2023-11-14 15:12:34.000 318 22467.19 126.62 41472.57 88888.00 2023-11-14 15:12:35.000 318 22467.17 126.64 41472.61 47549.77 2023-11-14 15:12:36.000 318 22467.09 126.58 41472.62 88888.00 2023-11-14 15:12:37.000 318 22467.03 126.53 41472.59 88888.00 2023-11-14 15:12:38.000 318 22467.01 126.53 41472.50 88888.00 2023-11-14 15:12:39.000 318 22467.03 126.55 41472.48 88888.00 2023-11-14 15:12:40.000 318 22467.02 126.56 41472.55 47549.72 2023-11-14 15:12:41.000 318 22466.99 126.59 41472.57 88888.00 2023-11-14 15:12:42.000 318 22466.98 126.65 41472.57 88888.00 2023-11-14 15:12:43.000 318 22467.02 126.70 41472.62 88888.00 2023-11-14 15:12:44.000 318 22467.03 126.72 41472.66 88888.00 2023-11-14 15:12:45.000 318 22466.99 126.71 41472.65 47549.71 2023-11-14 15:12:46.000 318 22466.92 126.70 41472.62 88888.00 2023-11-14 15:12:47.000 318 22466.85 126.69 41472.64 88888.00 2023-11-14 15:12:48.000 318 22466.81 126.67 41472.67 88888.00 2023-11-14 15:12:49.000 318 22466.78 126.66 41472.64 88888.00 2023-11-14 15:12:50.000 318 22466.80 126.70 41472.61 47549.71 2023-11-14 15:12:51.000 318 22466.83 126.75 41472.61 88888.00 2023-11-14 15:12:52.000 318 22466.86 126.78 41472.67 88888.00 2023-11-14 15:12:53.000 318 22466.87 126.80 41472.73 88888.00 2023-11-14 15:12:54.000 318 22466.82 126.81 41472.71 88888.00 2023-11-14 15:12:55.000 318 22466.77 126.81 41472.63 47549.64 2023-11-14 15:12:56.000 318 22466.72 126.78 41472.55 88888.00 2023-11-14 15:12:57.000 318 22466.71 126.74 41472.55 88888.00 2023-11-14 15:12:58.000 318 22466.73 126.76 41472.60 88888.00 2023-11-14 15:12:59.000 318 22466.73 126.84 41472.63 88888.00 2023-11-14 15:13:00.000 318 22466.71 126.92 41472.63 47549.61 2023-11-14 15:13:01.000 318 22466.70 126.93 41472.59 88888.00 2023-11-14 15:13:02.000 318 22466.68 126.89 41472.57 88888.00 2023-11-14 15:13:03.000 318 22466.62 126.87 41472.62 88888.00 2023-11-14 15:13:04.000 318 22466.56 126.87 41472.62 88888.00 2023-11-14 15:13:05.000 318 22466.60 126.87 41472.59 47549.57 2023-11-14 15:13:06.000 318 22466.66 126.86 41472.58 88888.00 2023-11-14 15:13:07.000 318 22466.66 126.85 41472.61 88888.00 2023-11-14 15:13:08.000 318 22466.63 126.84 41472.64 88888.00 2023-11-14 15:13:09.000 318 22466.62 126.86 41472.70 88888.00 2023-11-14 15:13:10.000 318 22466.59 126.89 41472.81 47549.51 2023-11-14 15:13:11.000 318 22466.51 126.89 41472.81 88888.00 2023-11-14 15:13:12.000 318 22466.43 126.86 41472.66 88888.00 2023-11-14 15:13:13.000 318 22466.35 126.85 41472.52 88888.00 2023-11-14 15:13:14.000 318 22466.28 126.84 41472.50 88888.00 2023-11-14 15:13:15.000 318 22466.26 126.83 41472.57 47549.38 2023-11-14 15:13:16.000 318 22466.27 126.88 41472.66 88888.00 2023-11-14 15:13:17.000 318 22466.22 126.95 41472.72 88888.00 2023-11-14 15:13:18.000 318 22466.15 127.01 41472.75 88888.00 2023-11-14 15:13:19.000 318 22466.12 127.01 41472.76 88888.00 2023-11-14 15:13:20.000 318 22466.15 126.94 41472.73 47549.31 2023-11-14 15:13:21.000 318 22466.18 126.88 41472.66 88888.00 2023-11-14 15:13:22.000 318 22466.22 126.89 41472.59 88888.00 2023-11-14 15:13:23.000 318 22466.25 126.91 41472.57 88888.00 2023-11-14 15:13:24.000 318 22466.27 126.94 41472.59 88888.00 2023-11-14 15:13:25.000 318 22466.23 126.96 41472.64 47549.34 2023-11-14 15:13:26.000 318 22466.16 126.95 41472.64 88888.00 2023-11-14 15:13:27.000 318 22466.12 126.94 41472.56 88888.00 2023-11-14 15:13:28.000 318 22466.14 126.94 41472.51 88888.00 2023-11-14 15:13:29.000 318 22466.16 126.92 41472.54 88888.00 2023-11-14 15:13:30.000 318 22466.15 126.89 41472.60 47549.32 2023-11-14 15:13:31.000 318 22466.12 126.86 41472.62 88888.00 2023-11-14 15:13:32.000 318 22466.12 126.85 41472.62 88888.00 2023-11-14 15:13:33.000 318 22466.20 126.86 41472.66 88888.00 2023-11-14 15:13:34.000 318 22466.29 126.86 41472.66 88888.00 2023-11-14 15:13:35.000 318 22466.30 126.82 41472.62 47549.38 2023-11-14 15:13:36.000 318 22466.28 126.79 41472.60 88888.00 2023-11-14 15:13:37.000 318 22466.28 126.82 41472.61 88888.00 2023-11-14 15:13:38.000 318 22466.30 126.86 41472.59 88888.00 2023-11-14 15:13:39.000 318 22466.29 126.89 41472.57 88888.00 2023-11-14 15:13:40.000 318 22466.28 126.87 41472.59 47549.36 2023-11-14 15:13:41.000 318 22466.28 126.82 41472.60 88888.00 2023-11-14 15:13:42.000 318 22466.28 126.80 41472.61 88888.00 2023-11-14 15:13:43.000 318 22466.24 126.82 41472.60 88888.00 2023-11-14 15:13:44.000 318 22466.21 126.84 41472.59 88888.00 2023-11-14 15:13:45.000 318 22466.20 126.83 41472.59 47549.33 2023-11-14 15:13:46.000 318 22466.23 126.82 41472.60 88888.00 2023-11-14 15:13:47.000 318 22466.27 126.80 41472.53 88888.00 2023-11-14 15:13:48.000 318 22466.26 126.77 41472.44 88888.00 2023-11-14 15:13:49.000 318 22466.24 126.78 41472.45 88888.00 2023-11-14 15:13:50.000 318 22466.26 126.81 41472.57 47549.35 2023-11-14 15:13:51.000 318 22466.30 126.80 41472.66 88888.00 2023-11-14 15:13:52.000 318 22466.31 126.77 41472.65 88888.00 2023-11-14 15:13:53.000 318 22466.30 126.74 41472.58 88888.00 2023-11-14 15:13:54.000 318 22466.23 126.70 41472.47 88888.00 2023-11-14 15:13:55.000 318 22466.20 126.65 41472.41 47549.36 2023-11-14 15:13:56.000 318 22466.23 126.66 41472.45 88888.00 2023-11-14 15:13:57.000 318 22466.27 126.73 41472.54 88888.00 2023-11-14 15:13:58.000 318 22466.31 126.79 41472.58 88888.00 2023-11-14 15:13:59.000 318 22466.34 126.81 41472.56 88888.00 2023-11-14 15:14:00.000 318 22466.34 126.76 41472.56 47549.33 2023-11-14 15:14:01.000 318 22466.26 126.67 41472.59 88888.00 2023-11-14 15:14:02.000 318 22466.17 126.60 41472.59 88888.00 2023-11-14 15:14:03.000 318 22466.13 126.58 41472.58 88888.00 2023-11-14 15:14:04.000 318 22466.15 126.57 41472.60 88888.00 2023-11-14 15:14:05.000 318 22466.20 126.56 41472.66 47549.33 2023-11-14 15:14:06.000 318 22466.22 126.57 41472.69 88888.00 2023-11-14 15:14:07.000 318 22466.19 126.54 41472.66 88888.00 2023-11-14 15:14:08.000 318 22466.16 126.50 41472.54 88888.00 2023-11-14 15:14:09.000 318 22466.15 126.49 41472.46 88888.00 2023-11-14 15:14:10.000 318 22466.17 126.46 41472.49 47549.39 2023-11-14 15:14:11.000 318 22466.22 126.36 41472.52 88888.00 2023-11-14 15:14:12.000 318 22466.26 126.27 41472.48 88888.00 2023-11-14 15:14:13.000 318 22466.29 126.28 41472.44 88888.00 2023-11-14 15:14:14.000 318 22466.33 126.32 41472.45 88888.00 2023-11-14 15:14:15.000 318 22466.34 126.34 41472.47 47549.44 2023-11-14 15:14:16.000 318 22466.30 126.32 41472.46 88888.00 2023-11-14 15:14:17.000 318 22466.24 126.31 41472.46 88888.00 2023-11-14 15:14:18.000 318 22466.22 126.33 41472.48 88888.00 2023-11-14 15:14:19.000 318 22466.24 126.33 41472.47 88888.00 2023-11-14 15:14:20.000 318 22466.27 126.28 41472.48 47549.41 2023-11-14 15:14:21.000 318 22466.30 126.27 41472.59 88888.00 2023-11-14 15:14:22.000 318 22466.34 126.31 41472.74 88888.00 2023-11-14 15:14:23.000 318 22466.40 126.34 41472.82 88888.00 2023-11-14 15:14:24.000 318 22466.43 126.33 41472.80 88888.00 2023-11-14 15:14:25.000 318 22466.42 126.31 41472.73 47549.43 2023-11-14 15:14:26.000 318 22466.39 126.26 41472.68 88888.00 2023-11-14 15:14:27.000 318 22466.40 126.20 41472.59 88888.00 2023-11-14 15:14:28.000 318 22466.46 126.20 41472.48 88888.00 2023-11-14 15:14:29.000 318 22466.47 126.25 41472.43 88888.00 2023-11-14 15:14:30.000 318 22466.40 126.28 41472.47 47549.43 2023-11-14 15:14:31.000 318 22466.34 126.29 41472.54 88888.00 2023-11-14 15:14:32.000 318 22466.34 126.31 41472.61 88888.00 2023-11-14 15:14:33.000 318 22466.38 126.39 41472.68 88888.00 2023-11-14 15:14:34.000 318 22466.37 126.47 41472.73 88888.00 2023-11-14 15:14:35.000 318 22466.28 126.50 41472.68 47549.39 2023-11-14 15:14:36.000 318 22466.19 126.47 41472.59 88888.00 2023-11-14 15:14:37.000 318 22466.17 126.40 41472.54 88888.00 2023-11-14 15:14:38.000 318 22466.22 126.38 41472.53 88888.00 2023-11-14 15:14:39.000 318 22466.29 126.46 41472.52 88888.00 2023-11-14 15:14:40.000 318 22466.31 126.53 41472.55 47549.41 2023-11-14 15:14:41.000 318 22466.31 126.51 41472.59 88888.00 2023-11-14 15:14:42.000 318 22466.28 126.47 41472.54 88888.00 2023-11-14 15:14:43.000 318 22466.23 126.44 41472.46 88888.00 2023-11-14 15:14:44.000 318 22466.21 126.46 41472.45 88888.00 2023-11-14 15:14:45.000 318 22466.25 126.50 41472.49 47549.44 2023-11-14 15:14:46.000 318 22466.27 126.52 41472.50 88888.00 2023-11-14 15:14:47.000 318 22466.26 126.55 41472.50 88888.00 2023-11-14 15:14:48.000 318 22466.26 126.57 41472.55 88888.00 2023-11-14 15:14:49.000 318 22466.24 126.52 41472.56 88888.00 2023-11-14 15:14:50.000 318 22466.19 126.42 41472.56 47549.44 2023-11-14 15:14:51.000 318 22466.16 126.32 41472.57 88888.00 2023-11-14 15:14:52.000 318 22466.21 126.28 41472.54 88888.00 2023-11-14 15:14:53.000 318 22466.29 126.29 41472.49 88888.00 2023-11-14 15:14:54.000 318 22466.32 126.29 41472.46 88888.00 2023-11-14 15:14:55.000 318 22466.30 126.28 41472.50 47549.41 2023-11-14 15:14:56.000 318 22466.30 126.31 41472.62 88888.00 2023-11-14 15:14:57.000 318 22466.32 126.38 41472.73 88888.00 2023-11-14 15:14:58.000 318 22466.34 126.43 41472.75 88888.00 2023-11-14 15:14:59.000 318 22466.31 126.44 41472.64 88888.00 2023-11-14 15:15:00.000 318 22466.27 126.43 41472.49 47549.37 2023-11-14 15:15:01.000 318 22466.26 126.42 41472.48 88888.00 2023-11-14 15:15:02.000 318 22466.26 126.42 41472.52 88888.00 2023-11-14 15:15:03.000 318 22466.24 126.43 41472.49 88888.00 2023-11-14 15:15:04.000 318 22466.26 126.45 41472.48 88888.00 2023-11-14 15:15:05.000 318 22466.29 126.47 41472.54 47549.37 2023-11-14 15:15:06.000 318 22466.31 126.44 41472.56 88888.00 2023-11-14 15:15:07.000 318 22466.31 126.42 41472.56 88888.00 2023-11-14 15:15:08.000 318 22466.31 126.43 41472.57 88888.00 2023-11-14 15:15:09.000 318 22466.33 126.44 41472.57 88888.00 2023-11-14 15:15:10.000 318 22466.35 126.46 41472.61 47549.39 2023-11-14 15:15:11.000 318 22466.34 126.45 41472.63 88888.00 2023-11-14 15:15:12.000 318 22466.28 126.44 41472.67 88888.00 2023-11-14 15:15:13.000 318 22466.23 126.45 41472.72 88888.00 2023-11-14 15:15:14.000 318 22466.23 126.46 41472.72 88888.00 2023-11-14 15:15:15.000 318 22466.29 126.42 41472.69 47549.39 2023-11-14 15:15:16.000 318 22466.31 126.34 41472.70 88888.00 2023-11-14 15:15:17.000 318 22466.25 126.28 41472.77 88888.00 2023-11-14 15:15:18.000 318 22466.25 126.31 41472.79 88888.00 2023-11-14 15:15:19.000 318 22466.30 126.35 41472.74 88888.00 2023-11-14 15:15:20.000 318 22466.31 126.36 41472.66 47549.36 2023-11-14 15:15:21.000 318 22466.29 126.38 41472.57 88888.00 2023-11-14 15:15:22.000 318 22466.31 126.43 41472.54 88888.00 2023-11-14 15:15:23.000 318 22466.32 126.47 41472.54 88888.00 2023-11-14 15:15:24.000 318 22466.26 126.47 41472.52 88888.00 2023-11-14 15:15:25.000 318 22466.15 126.42 41472.48 47549.33 2023-11-14 15:15:26.000 318 22466.06 126.36 41472.43 88888.00 2023-11-14 15:15:27.000 318 22466.02 126.39 41472.37 88888.00 2023-11-14 15:15:28.000 318 22465.99 126.45 41472.40 88888.00 2023-11-14 15:15:29.000 318 22465.96 126.46 41472.54 88888.00 2023-11-14 15:15:30.000 318 22465.94 126.44 41472.61 47549.26 2023-11-14 15:15:31.000 318 22465.92 126.43 41472.52 88888.00 2023-11-14 15:15:32.000 318 22465.87 126.43 41472.41 88888.00 2023-11-14 15:15:33.000 318 22465.81 126.44 41472.40 88888.00 2023-11-14 15:15:34.000 318 22465.74 126.44 41472.40 88888.00 2023-11-14 15:15:35.000 318 22465.69 126.44 41472.36 47549.29 2023-11-14 15:15:36.000 318 22465.71 126.46 41472.41 88888.00 2023-11-14 15:15:37.000 318 22465.82 126.47 41472.59 88888.00 2023-11-14 15:15:38.000 318 22465.93 126.44 41472.68 88888.00 2023-11-14 15:15:39.000 318 22465.94 126.43 41472.65 88888.00 2023-11-14 15:15:40.000 318 22465.90 126.49 41472.62 47549.29 2023-11-14 15:15:41.000 318 22465.87 126.56 41472.68 88888.00 2023-11-14 15:15:42.000 318 22465.89 126.57 41472.70 88888.00 2023-11-14 15:15:43.000 318 22465.93 126.52 41472.66 88888.00 2023-11-14 15:15:44.000 318 22465.98 126.45 41472.63 88888.00 2023-11-14 15:15:45.000 318 22465.99 126.43 41472.68 47549.29 2023-11-14 15:15:46.000 318 22465.98 126.45 41472.71 88888.00 2023-11-14 15:15:47.000 318 22465.97 126.45 41472.63 88888.00 2023-11-14 15:15:48.000 318 22465.99 126.41 41472.55 88888.00 2023-11-14 15:15:49.000 318 22466.03 126.41 41472.57 88888.00 2023-11-14 15:15:50.000 318 22466.03 126.40 41472.61 47549.30 2023-11-14 15:15:51.000 318 22466.00 126.32 41472.54 88888.00 2023-11-14 15:15:52.000 318 22466.00 126.28 41472.45 88888.00 2023-11-14 15:15:53.000 318 22466.04 126.35 41472.46 88888.00 2023-11-14 15:15:54.000 318 22466.06 126.41 41472.53 88888.00 2023-11-14 15:15:55.000 318 22466.04 126.37 41472.59 47549.28 2023-11-14 15:15:56.000 318 22466.01 126.32 41472.62 88888.00 2023-11-14 15:15:57.000 318 22465.99 126.33 41472.57 88888.00 2023-11-14 15:15:58.000 318 22465.97 126.31 41472.53 88888.00 2023-11-14 15:15:59.000 318 22465.93 126.30 41472.55 88888.00 2023-11-14 15:16:00.000 318 22465.85 126.32 41472.57 47549.21 2023-11-14 15:16:01.000 318 22465.78 126.29 41472.50 88888.00 2023-11-14 15:16:02.000 318 22465.72 126.27 41472.45 88888.00 2023-11-14 15:16:03.000 318 22465.69 126.34 41472.50 88888.00 2023-11-14 15:16:04.000 318 22465.68 126.43 41472.60 88888.00 2023-11-14 15:16:05.000 318 22465.67 126.47 41472.70 47549.09 2023-11-14 15:16:06.000 318 22465.64 126.47 41472.71 88888.00 2023-11-14 15:16:07.000 318 22465.58 126.45 41472.62 88888.00 2023-11-14 15:16:08.000 318 22465.55 126.45 41472.61 88888.00 2023-11-14 15:16:09.000 318 22465.53 126.45 41472.66 88888.00 2023-11-14 15:16:10.000 318 22465.50 126.39 41472.67 47549.00 2023-11-14 15:16:11.000 318 22465.43 126.31 41472.65 88888.00 2023-11-14 15:16:12.000 318 22465.39 126.26 41472.60 88888.00 2023-11-14 15:16:13.000 318 22465.43 126.26 41472.53 88888.00 2023-11-14 15:16:14.000 318 22465.50 126.27 41472.52 88888.00 2023-11-14 15:16:15.000 318 22465.56 126.22 41472.59 47549.04 2023-11-14 15:16:16.000 318 22465.61 126.14 41472.62 88888.00 2023-11-14 15:16:17.000 318 22465.64 126.12 41472.52 88888.00 2023-11-14 15:16:18.000 318 22465.64 126.13 41472.38 88888.00 2023-11-14 15:16:19.000 318 22465.68 126.16 41472.41 88888.00 2023-11-14 15:16:20.000 318 22465.76 126.15 41472.52 47549.05 2023-11-14 15:16:21.000 318 22465.76 126.08 41472.49 88888.00 2023-11-14 15:16:22.000 318 22465.68 126.09 41472.46 88888.00 2023-11-14 15:16:23.000 318 22465.59 126.18 41472.51 88888.00 2023-11-14 15:16:24.000 318 22465.54 126.23 41472.55 88888.00 2023-11-14 15:16:25.000 318 22465.58 126.22 41472.59 47549.02 2023-11-14 15:16:26.000 318 22465.60 126.21 41472.60 88888.00 2023-11-14 15:16:27.000 318 22465.55 126.21 41472.57 88888.00 2023-11-14 15:16:28.000 318 22465.50 126.22 41472.54 88888.00 2023-11-14 15:16:29.000 318 22465.50 126.27 41472.53 88888.00 2023-11-14 15:16:30.000 318 22465.49 126.33 41472.54 47548.94 2023-11-14 15:16:31.000 318 22465.41 126.33 41472.54 88888.00 2023-11-14 15:16:32.000 318 22465.33 126.31 41472.53 88888.00 2023-11-14 15:16:33.000 318 22465.34 126.34 41472.50 88888.00 2023-11-14 15:16:34.000 318 22465.37 126.36 41472.44 88888.00 2023-11-14 15:16:35.000 318 22465.37 126.31 41472.38 47548.87 2023-11-14 15:16:36.000 318 22465.38 126.28 41472.41 88888.00 2023-11-14 15:16:37.000 318 22465.40 126.29 41472.46 88888.00 2023-11-14 15:16:38.000 318 22465.40 126.31 41472.43 88888.00 2023-11-14 15:16:39.000 318 22465.38 126.30 41472.44 88888.00 2023-11-14 15:16:40.000 318 22465.31 126.26 41472.50 47548.86 2023-11-14 15:16:41.000 318 22465.24 126.22 41472.52 88888.00 2023-11-14 15:16:42.000 318 22465.24 126.19 41472.48 88888.00 2023-11-14 15:16:43.000 318 22465.27 126.14 41472.41 88888.00 2023-11-14 15:16:44.000 318 22465.27 126.09 41472.36 88888.00 2023-11-14 15:16:45.000 318 22465.22 126.10 41472.35 47548.79 2023-11-14 15:16:46.000 318 22465.19 126.19 41472.39 88888.00 2023-11-14 15:16:47.000 318 22465.19 126.27 41472.40 88888.00 2023-11-14 15:16:48.000 318 22465.17 126.30 41472.35 88888.00 2023-11-14 15:16:49.000 318 22465.12 126.34 41472.31 88888.00 2023-11-14 15:16:50.000 318 22465.09 126.37 41472.28 47548.76 2023-11-14 15:16:51.000 318 22465.06 126.31 41472.29 88888.00 2023-11-14 15:16:52.000 318 22465.02 126.25 41472.31 88888.00 2023-11-14 15:16:53.000 318 22465.01 126.24 41472.25 88888.00 2023-11-14 15:16:54.000 318 22465.03 126.23 41472.16 88888.00 2023-11-14 15:16:55.000 318 22465.07 126.20 41472.18 47548.79 2023-11-14 15:16:56.000 318 22465.16 126.21 41472.27 88888.00 2023-11-14 15:16:57.000 318 22465.26 126.22 41472.26 88888.00 2023-11-14 15:16:58.000 318 22465.32 126.19 41472.24 88888.00 2023-11-14 15:16:59.000 318 22465.36 126.16 41472.29 88888.00 2023-11-14 15:17:00.000 318 22465.40 126.15 41472.33 47548.85 2023-11-14 15:17:01.000 318 22465.41 126.14 41472.29 88888.00 2023-11-14 15:17:02.000 318 22465.40 126.13 41472.22 88888.00 2023-11-14 15:17:03.000 318 22465.38 126.13 41472.25 88888.00 2023-11-14 15:17:04.000 318 22465.34 126.14 41472.36 88888.00 2023-11-14 15:17:05.000 318 22465.31 126.17 41472.46 47548.82 2023-11-14 15:17:06.000 318 22465.29 126.18 41472.50 88888.00 2023-11-14 15:17:07.000 318 22465.25 126.15 41472.43 88888.00 2023-11-14 15:17:08.000 318 22465.18 126.09 41472.31 88888.00 2023-11-14 15:17:09.000 318 22465.18 126.06 41472.31 88888.00 2023-11-14 15:17:10.000 318 22465.24 126.06 41472.37 47548.79 2023-11-14 15:17:11.000 318 22465.29 126.08 41472.44 88888.00 2023-11-14 15:17:12.000 318 22465.31 126.12 41472.52 88888.00 2023-11-14 15:17:13.000 318 22465.32 126.17 41472.56 88888.00 2023-11-14 15:17:14.000 318 22465.36 126.22 41472.48 88888.00 2023-11-14 15:17:15.000 318 22465.41 126.19 41472.32 47548.84 2023-11-14 15:17:16.000 318 22465.44 126.04 41472.19 88888.00 2023-11-14 15:17:17.000 318 22465.45 125.91 41472.19 88888.00 2023-11-14 15:17:18.000 318 22465.48 125.92 41472.29 88888.00 2023-11-14 15:17:19.000 318 22465.51 126.00 41472.32 88888.00 2023-11-14 15:17:20.000 318 22465.53 126.03 41472.31 47548.86 2023-11-14 15:17:21.000 318 22465.52 125.96 41472.30 88888.00 2023-11-14 15:17:22.000 318 22465.51 125.90 41472.30 88888.00 2023-11-14 15:17:23.000 318 22465.52 125.92 41472.33 88888.00 2023-11-14 15:17:24.000 318 22465.55 125.94 41472.34 88888.00 2023-11-14 15:17:25.000 318 22465.58 125.91 41472.29 47548.90 2023-11-14 15:17:26.000 318 22465.63 125.89 41472.23 88888.00 2023-11-14 15:17:27.000 318 22465.69 125.90 41472.27 88888.00 2023-11-14 15:17:28.000 318 22465.69 125.91 41472.34 88888.00 2023-11-14 15:17:29.000 318 22465.62 125.93 41472.37 88888.00 2023-11-14 15:17:30.000 318 22465.57 125.97 41472.36 47548.83 2023-11-14 15:17:31.000 318 22465.55 125.98 41472.37 88888.00 2023-11-14 15:17:32.000 318 22465.55 125.92 41472.30 88888.00 2023-11-14 15:17:33.000 318 22465.52 125.89 41472.19 88888.00 2023-11-14 15:17:34.000 318 22465.44 125.95 41472.19 88888.00 2023-11-14 15:17:35.000 318 22465.37 126.01 41472.27 47548.78 2023-11-14 15:17:36.000 318 22465.37 126.00 41472.34 88888.00 2023-11-14 15:17:37.000 318 22465.39 125.97 41472.35 88888.00 2023-11-14 15:17:38.000 318 22465.34 126.00 41472.32 88888.00 2023-11-14 15:17:39.000 318 22465.30 126.07 41472.28 88888.00 2023-11-14 15:17:40.000 318 22465.34 126.13 41472.21 47548.75 2023-11-14 15:17:41.000 318 22465.37 126.12 41472.15 88888.00 2023-11-14 15:17:42.000 318 22465.32 126.09 41472.18 88888.00 2023-11-14 15:17:43.000 318 22465.29 126.09 41472.24 88888.00 2023-11-14 15:17:44.000 318 22465.34 126.12 41472.27 88888.00 2023-11-14 15:17:45.000 318 22465.40 126.14 41472.22 47548.72 2023-11-14 15:17:46.000 318 22465.38 126.13 41472.15 88888.00 2023-11-14 15:17:47.000 318 22465.34 126.11 41472.12 88888.00 2023-11-14 15:17:48.000 318 22465.36 126.11 41472.17 88888.00 2023-11-14 15:17:49.000 318 22465.36 126.07 41472.19 88888.00 2023-11-14 15:17:50.000 318 22465.33 125.97 41472.12 47548.75 2023-11-14 15:17:51.000 318 22465.32 125.88 41472.06 88888.00 2023-11-14 15:17:52.000 318 22465.36 125.87 41472.10 88888.00 2023-11-14 15:17:53.000 318 22465.42 125.94 41472.14 88888.00 2023-11-14 15:17:54.000 318 22465.45 126.03 41472.17 88888.00 2023-11-14 15:17:55.000 318 22465.44 126.03 41472.20 47548.73 2023-11-14 15:17:56.000 318 22465.42 125.97 41472.19 88888.00 2023-11-14 15:17:57.000 318 22465.40 125.92 41472.17 88888.00 2023-11-14 15:17:58.000 318 22465.37 125.94 41472.21 88888.00 2023-11-14 15:17:59.000 318 22465.34 125.97 41472.27 88888.00 2023-11-14 15:18:00.000 318 22465.32 125.96 41472.28 47548.68 2023-11-14 15:18:01.000 318 22465.32 125.95 41472.24 88888.00 2023-11-14 15:18:02.000 318 22465.32 125.95 41472.20 88888.00 2023-11-14 15:18:03.000 318 22465.31 125.94 41472.17 88888.00 2023-11-14 15:18:04.000 318 22465.35 125.97 41472.17 88888.00 2023-11-14 15:18:05.000 318 22465.40 125.99 41472.21 47548.65 2023-11-14 15:18:06.000 318 22465.38 125.98 41472.26 88888.00 2023-11-14 15:18:07.000 318 22465.33 125.97 41472.26 88888.00 2023-11-14 15:18:08.000 318 22465.31 126.02 41472.20 88888.00 2023-11-14 15:18:09.000 318 22465.34 126.08 41472.18 88888.00 2023-11-14 15:18:10.000 318 22465.40 126.11 41472.22 47548.65 2023-11-14 15:18:11.000 318 22465.43 126.06 41472.25 88888.00 2023-11-14 15:18:12.000 318 22465.40 126.01 41472.28 88888.00 2023-11-14 15:18:13.000 318 22465.38 126.01 41472.31 88888.00 2023-11-14 15:18:14.000 318 22465.35 125.98 41472.23 88888.00 2023-11-14 15:18:15.000 318 22465.33 125.91 41472.13 47548.71 2023-11-14 15:18:16.000 318 22465.35 125.92 41472.13 88888.00 2023-11-14 15:18:17.000 318 22465.44 125.96 41472.13 88888.00 2023-11-14 15:18:18.000 318 22465.52 125.97 41472.07 88888.00 2023-11-14 15:18:19.000 318 22465.57 125.99 41472.01 88888.00 2023-11-14 15:18:20.000 318 22465.61 126.02 41472.00 47548.74 2023-11-14 15:18:21.000 318 22465.65 126.00 41472.06 88888.00 2023-11-14 15:18:22.000 318 22465.68 125.97 41472.11 88888.00 2023-11-14 15:18:23.000 318 22465.72 125.99 41472.14 88888.00 2023-11-14 15:18:24.000 318 22465.74 126.02 41472.17 88888.00 2023-11-14 15:18:25.000 318 22465.74 125.97 41472.16 47548.83 2023-11-14 15:18:26.000 318 22465.78 125.91 41472.14 88888.00 2023-11-14 15:18:27.000 318 22465.81 125.89 41472.16 88888.00 2023-11-14 15:18:28.000 318 22465.82 125.92 41472.17 88888.00 2023-11-14 15:18:29.000 318 22465.83 125.93 41472.19 88888.00 2023-11-14 15:18:30.000 318 22465.87 125.92 41472.19 47548.86 2023-11-14 15:18:31.000 318 22465.91 125.91 41472.17 88888.00 2023-11-14 15:18:32.000 318 22465.92 125.90 41472.20 88888.00 2023-11-14 15:18:33.000 318 22465.91 125.90 41472.28 88888.00 2023-11-14 15:18:34.000 318 22465.93 125.94 41472.32 88888.00 2023-11-14 15:18:35.000 318 22465.98 126.01 41472.34 47548.83 2023-11-14 15:18:36.000 318 22466.00 126.05 41472.36 88888.00 2023-11-14 15:18:37.000 318 22465.97 126.00 41472.36 88888.00 2023-11-14 15:18:38.000 318 22465.89 125.91 41472.27 88888.00 2023-11-14 15:18:39.000 318 22465.84 125.89 41472.14 88888.00 2023-11-14 15:18:40.000 318 22465.86 125.92 41472.05 47548.86 2023-11-14 15:18:41.000 318 22465.93 125.94 41472.02 88888.00 2023-11-14 15:18:42.000 318 22466.03 125.92 41472.07 88888.00 2023-11-14 15:18:43.000 318 22466.10 125.91 41472.14 88888.00 2023-11-14 15:18:44.000 318 22466.12 125.91 41472.18 88888.00 2023-11-14 15:18:45.000 318 22466.13 125.89 41472.16 47548.87 2023-11-14 15:18:46.000 318 22466.13 125.86 41472.16 88888.00 2023-11-14 15:18:47.000 318 22466.13 125.89 41472.18 88888.00 2023-11-14 15:18:48.000 318 22466.12 125.95 41472.15 88888.00 2023-11-14 15:18:49.000 318 22466.13 126.02 41472.11 88888.00 2023-11-14 15:18:50.000 318 22466.17 126.10 41472.12 47548.86 2023-11-14 15:18:51.000 318 22466.16 126.12 41472.16 88888.00 2023-11-14 15:18:52.000 318 22466.10 126.08 41472.18 88888.00 2023-11-14 15:18:53.000 318 22466.07 126.06 41472.19 88888.00 2023-11-14 15:18:54.000 318 22466.10 126.09 41472.22 88888.00 2023-11-14 15:18:55.000 318 22466.17 126.09 41472.18 47548.87 2023-11-14 15:18:56.000 318 22466.17 126.00 41472.09 88888.00 2023-11-14 15:18:57.000 318 22466.09 125.89 41472.06 88888.00 2023-11-14 15:18:58.000 318 22466.06 125.86 41472.14 88888.00 2023-11-14 15:18:59.000 318 22466.11 125.89 41472.22 88888.00 2023-11-14 15:19:00.000 318 22466.16 125.94 41472.27 47548.91 2023-11-14 15:19:01.000 318 22466.19 125.98 41472.34 88888.00 2023-11-14 15:19:02.000 318 22466.22 126.01 41472.39 88888.00 2023-11-14 15:19:03.000 318 22466.24 126.03 41472.43 88888.00 2023-11-14 15:19:04.000 318 22466.21 126.00 41472.44 88888.00 2023-11-14 15:19:05.000 318 22466.15 125.94 41472.41 47548.92 2023-11-14 15:19:06.000 318 22466.11 125.96 41472.38 88888.00 2023-11-14 15:19:07.000 318 22466.10 126.00 41472.33 88888.00 2023-11-14 15:19:08.000 318 22466.12 125.99 41472.25 88888.00 2023-11-14 15:19:09.000 318 22466.15 125.96 41472.19 88888.00 2023-11-14 15:19:10.000 318 22466.16 125.93 41472.21 47548.94 2023-11-14 15:19:11.000 318 22466.21 125.91 41472.26 88888.00 2023-11-14 15:19:12.000 318 22466.26 125.90 41472.28 88888.00 2023-11-14 15:19:13.000 318 22466.29 125.89 41472.27 88888.00 2023-11-14 15:19:14.000 318 22466.28 125.90 41472.22 88888.00 2023-11-14 15:19:15.000 318 22466.30 125.92 41472.22 47549.00 2023-11-14 15:19:16.000 318 22466.34 125.94 41472.26 88888.00 2023-11-14 15:19:17.000 318 22466.37 125.91 41472.24 88888.00 2023-11-14 15:19:18.000 318 22466.40 125.89 41472.18 88888.00 2023-11-14 15:19:19.000 318 22466.42 125.92 41472.15 88888.00 2023-11-14 15:19:20.000 318 22466.42 125.94 41472.16 47549.02 2023-11-14 15:19:21.000 318 22466.43 125.94 41472.17 88888.00 2023-11-14 15:19:22.000 318 22466.44 125.94 41472.19 88888.00 2023-11-14 15:19:23.000 318 22466.42 125.94 41472.20 88888.00 2023-11-14 15:19:24.000 318 22466.40 125.96 41472.17 88888.00 2023-11-14 15:19:25.000 318 22466.38 125.99 41472.13 47549.03 2023-11-14 15:19:26.000 318 22466.36 125.97 41472.11 88888.00 2023-11-14 15:19:27.000 318 22466.38 125.94 41472.11 88888.00 2023-11-14 15:19:28.000 318 22466.43 125.93 41472.11 88888.00 2023-11-14 15:19:29.000 318 22466.47 125.90 41472.08 88888.00 2023-11-14 15:19:30.000 318 22466.46 125.86 41472.06 47549.11 2023-11-14 15:19:31.000 318 22466.44 125.84 41472.06 88888.00 2023-11-14 15:19:32.000 318 22466.48 125.83 41472.10 88888.00 2023-11-14 15:19:33.000 318 22466.58 125.85 41472.15 88888.00 2023-11-14 15:19:34.000 318 22466.62 125.91 41472.19 88888.00 2023-11-14 15:19:35.000 318 22466.63 125.95 41472.21 47549.15 2023-11-14 15:19:36.000 318 22466.66 125.94 41472.21 88888.00 2023-11-14 15:19:37.000 318 22466.73 125.92 41472.27 88888.00 2023-11-14 15:19:38.000 318 22466.81 125.93 41472.36 88888.00 2023-11-14 15:19:39.000 318 22466.84 125.91 41472.41 88888.00 2023-11-14 15:19:40.000 318 22466.84 125.84 41472.40 47549.19 2023-11-14 15:19:41.000 318 22466.82 125.82 41472.38 88888.00 2023-11-14 15:19:42.000 318 22466.78 125.88 41472.40 88888.00 2023-11-14 15:19:43.000 318 22466.77 125.93 41472.44 88888.00 2023-11-14 15:19:44.000 318 22466.77 125.94 41472.44 88888.00 2023-11-14 15:19:45.000 318 22466.75 125.93 41472.40 47549.16 2023-11-14 15:19:46.000 318 22466.72 125.95 41472.36 88888.00 2023-11-14 15:19:47.000 318 22466.69 125.97 41472.32 88888.00 2023-11-14 15:19:48.000 318 22466.66 125.94 41472.31 88888.00 2023-11-14 15:19:49.000 318 22466.62 125.91 41472.32 88888.00 2023-11-14 15:19:50.000 318 22466.60 125.96 41472.33 47549.14 2023-11-14 15:19:51.000 318 22466.55 126.01 41472.30 88888.00 2023-11-14 15:19:52.000 318 22466.49 126.00 41472.24 88888.00 2023-11-14 15:19:53.000 318 22466.47 125.96 41472.19 88888.00 2023-11-14 15:19:54.000 318 22466.47 125.92 41472.24 88888.00 2023-11-14 15:19:55.000 318 22466.49 125.89 41472.37 47549.11 2023-11-14 15:19:56.000 318 22466.47 125.90 41472.44 88888.00 2023-11-14 15:19:57.000 318 22466.47 125.93 41472.40 88888.00 2023-11-14 15:19:58.000 318 22466.54 125.98 41472.33 88888.00 2023-11-14 15:19:59.000 318 22466.58 126.03 41472.24 88888.00 2023-11-14 15:20:00.000 318 22466.56 126.04 41472.19 47549.13 2023-11-14 15:20:01.000 318 22466.56 126.03 41472.21 88888.00 2023-11-14 15:20:02.000 318 22466.60 126.00 41472.27 88888.00 2023-11-14 15:20:03.000 318 22466.59 125.98 41472.29 88888.00 2023-11-14 15:20:04.000 318 22466.52 125.99 41472.25 88888.00 2023-11-14 15:20:05.000 318 22466.48 126.03 41472.23 47549.12 2023-11-14 15:20:06.000 318 22466.49 126.09 41472.24 88888.00 2023-11-14 15:20:07.000 318 22466.51 126.15 41472.21 88888.00 2023-11-14 15:20:08.000 318 22466.50 126.21 41472.19 88888.00 2023-11-14 15:20:09.000 318 22466.47 126.26 41472.26 88888.00 2023-11-14 15:20:10.000 318 22466.41 126.27 41472.35 47549.07 2023-11-14 15:20:11.000 318 22466.39 126.25 41472.39 88888.00 2023-11-14 15:20:12.000 318 22466.40 126.23 41472.40 88888.00 2023-11-14 15:20:13.000 318 22466.42 126.21 41472.38 88888.00 2023-11-14 15:20:14.000 318 22466.43 126.24 41472.32 88888.00 2023-11-14 15:20:15.000 318 22466.44 126.26 41472.22 47549.05 2023-11-14 15:20:16.000 318 22466.43 126.26 41472.16 88888.00 2023-11-14 15:20:17.000 318 22466.40 126.28 41472.19 88888.00 2023-11-14 15:20:18.000 318 22466.37 126.32 41472.19 88888.00 2023-11-14 15:20:19.000 318 22466.37 126.34 41472.12 88888.00 2023-11-14 15:20:20.000 318 22466.40 126.35 41472.12 47549.05 2023-11-14 15:20:21.000 318 22466.39 126.32 41472.19 88888.00 2023-11-14 15:20:22.000 318 22466.35 126.34 41472.21 88888.00 2023-11-14 15:20:23.000 318 22466.32 126.41 41472.18 88888.00 2023-11-14 15:20:24.000 318 22466.32 126.42 41472.12 88888.00 2023-11-14 15:20:25.000 318 22466.29 126.40 41472.08 47548.98 2023-11-14 15:20:26.000 318 22466.28 126.40 41472.10 88888.00 2023-11-14 15:20:27.000 318 22466.27 126.41 41472.14 88888.00 2023-11-14 15:20:28.000 318 22466.25 126.41 41472.14 88888.00 2023-11-14 15:20:29.000 318 22466.24 126.43 41472.17 88888.00 2023-11-14 15:20:30.000 318 22466.25 126.45 41472.19 47548.94 2023-11-14 15:20:31.000 318 22466.24 126.47 41472.13 88888.00 2023-11-14 15:20:32.000 318 22466.21 126.44 41472.02 88888.00 2023-11-14 15:20:33.000 318 22466.18 126.38 41471.98 88888.00 2023-11-14 15:20:34.000 318 22466.18 126.35 41472.03 88888.00 2023-11-14 15:20:35.000 318 22466.23 126.32 41472.09 47548.96 2023-11-14 15:20:36.000 318 22466.28 126.23 41472.11 88888.00 2023-11-14 15:20:37.000 318 22466.26 126.16 41472.07 88888.00 2023-11-14 15:20:38.000 318 22466.27 126.18 41472.09 88888.00 2023-11-14 15:20:39.000 318 22466.36 126.27 41472.23 88888.00 2023-11-14 15:20:40.000 318 22466.42 126.30 41472.32 47549.02 2023-11-14 15:20:41.000 318 22466.41 126.30 41472.26 88888.00 2023-11-14 15:20:42.000 318 22466.38 126.35 41472.14 88888.00 2023-11-14 15:20:43.000 318 22466.38 126.38 41472.10 88888.00 2023-11-14 15:20:44.000 318 22466.39 126.38 41472.11 88888.00 2023-11-14 15:20:45.000 318 22466.40 126.38 41472.11 47549.04 2023-11-14 15:20:46.000 318 22466.41 126.35 41472.08 88888.00 2023-11-14 15:20:47.000 318 22466.43 126.31 41472.06 88888.00 2023-11-14 15:20:48.000 318 22466.44 126.33 41472.03 88888.00 2023-11-14 15:20:49.000 318 22466.37 126.36 41472.01 88888.00 2023-11-14 15:20:50.000 318 22466.28 126.37 41472.07 47548.98 2023-11-14 15:20:51.000 318 22466.24 126.38 41472.14 88888.00 2023-11-14 15:20:52.000 318 22466.22 126.39 41472.14 88888.00 2023-11-14 15:20:53.000 318 22466.19 126.36 41472.07 88888.00 2023-11-14 15:20:54.000 318 22466.19 126.29 41472.00 88888.00 2023-11-14 15:20:55.000 318 22466.25 126.23 41471.96 47549.03 2023-11-14 15:20:56.000 318 22466.33 126.22 41472.00 88888.00 2023-11-14 15:20:57.000 318 22466.39 126.27 41472.09 88888.00 2023-11-14 15:20:58.000 318 22466.39 126.33 41472.14 88888.00 2023-11-14 15:20:59.000 318 22466.36 126.34 41472.12 88888.00 2023-11-14 15:21:00.000 318 22466.34 126.33 41472.05 47549.05 2023-11-14 15:21:01.000 318 22466.31 126.32 41471.97 88888.00 2023-11-14 15:21:02.000 318 22466.22 126.32 41471.90 88888.00 2023-11-14 15:21:03.000 318 22466.16 126.36 41471.90 88888.00 2023-11-14 15:21:04.000 318 22466.17 126.44 41472.00 88888.00 2023-11-14 15:21:05.000 318 22466.19 126.47 41472.09 47548.97 2023-11-14 15:21:06.000 318 22466.16 126.43 41472.03 88888.00 2023-11-14 15:21:07.000 318 22466.09 126.42 41471.98 88888.00 2023-11-14 15:21:08.000 318 22466.07 126.49 41472.06 88888.00 2023-11-14 15:21:09.000 318 22466.12 126.55 41472.11 88888.00 2023-11-14 15:21:10.000 318 22466.14 126.48 41472.02 47548.93 2023-11-14 15:21:11.000 318 22466.10 126.36 41471.93 88888.00 2023-11-14 15:21:12.000 318 22466.09 126.31 41471.91 88888.00 2023-11-14 15:21:13.000 318 22466.13 126.33 41471.94 88888.00 2023-11-14 15:21:14.000 318 22466.16 126.37 41471.98 88888.00 2023-11-14 15:21:15.000 318 22466.17 126.38 41471.98 47548.96 2023-11-14 15:21:16.000 318 22466.19 126.36 41471.98 88888.00 2023-11-14 15:21:17.000 318 22466.22 126.35 41472.01 88888.00 2023-11-14 15:21:18.000 318 22466.25 126.36 41472.04 88888.00 2023-11-14 15:21:19.000 318 22466.28 126.40 41472.06 88888.00 2023-11-14 15:21:20.000 318 22466.29 126.43 41472.09 47548.98 2023-11-14 15:21:21.000 318 22466.28 126.45 41472.12 88888.00 2023-11-14 15:21:22.000 318 22466.27 126.47 41472.11 88888.00 2023-11-14 15:21:23.000 318 22466.22 126.48 41472.07 88888.00 2023-11-14 15:21:24.000 318 22466.16 126.49 41472.06 88888.00 2023-11-14 15:21:25.000 318 22466.10 126.49 41472.06 47548.96 2023-11-14 15:21:26.000 318 22466.04 126.50 41472.06 88888.00 2023-11-14 15:21:27.000 318 22466.01 126.51 41472.05 88888.00 2023-11-14 15:21:28.000 318 22466.03 126.54 41472.05 88888.00 2023-11-14 15:21:29.000 318 22466.05 126.59 41472.09 88888.00 2023-11-14 15:21:30.000 318 22466.02 126.61 41472.13 47548.89 2023-11-14 15:21:31.000 318 22465.96 126.60 41472.13 88888.00 2023-11-14 15:21:32.000 318 22465.91 126.59 41472.17 88888.00 2023-11-14 15:21:33.000 318 22465.92 126.58 41472.22 88888.00 2023-11-14 15:21:34.000 318 22465.94 126.54 41472.21 88888.00 2023-11-14 15:21:35.000 318 22465.93 126.44 41472.18 47548.88 2023-11-14 15:21:36.000 318 22465.91 126.38 41472.12 88888.00 2023-11-14 15:21:37.000 318 22465.94 126.42 41472.06 88888.00 2023-11-14 15:21:38.000 318 22465.96 126.49 41472.04 88888.00 2023-11-14 15:21:39.000 318 22465.91 126.50 41472.05 88888.00 2023-11-14 15:21:40.000 318 22465.84 126.45 41472.05 47548.85 2023-11-14 15:21:41.000 318 22465.84 126.42 41472.07 88888.00 2023-11-14 15:21:42.000 318 22465.85 126.46 41472.07 88888.00 2023-11-14 15:21:43.000 318 22465.86 126.48 41472.02 88888.00 2023-11-14 15:21:44.000 318 22465.87 126.47 41471.98 88888.00 2023-11-14 15:21:45.000 318 22465.90 126.48 41471.97 47548.88 2023-11-14 15:21:46.000 318 22465.97 126.55 41472.00 88888.00 2023-11-14 15:21:47.000 318 22466.00 126.62 41472.05 88888.00 2023-11-14 15:21:48.000 318 22465.97 126.65 41472.10 88888.00 2023-11-14 15:21:49.000 318 22465.92 126.60 41472.07 88888.00 2023-11-14 15:21:50.000 318 22465.90 126.53 41471.98 47548.85 2023-11-14 15:21:51.000 318 22465.87 126.50 41471.89 88888.00 2023-11-14 15:21:52.000 318 22465.79 126.49 41471.88 88888.00 2023-11-14 15:21:53.000 318 22465.76 126.52 41471.89 88888.00 2023-11-14 15:21:54.000 318 22465.78 126.57 41471.90 88888.00 2023-11-14 15:21:55.000 318 22465.78 126.58 41471.93 47548.83 2023-11-14 15:21:56.000 318 22465.74 126.54 41472.02 88888.00 2023-11-14 15:21:57.000 318 22465.71 126.52 41472.12 88888.00 2023-11-14 15:21:58.000 318 22465.72 126.52 41472.11 88888.00 2023-11-14 15:21:59.000 318 22465.76 126.52 41472.11 88888.00 2023-11-14 15:22:00.000 318 22465.78 126.53 41472.17 47548.79 2023-11-14 15:22:01.000 318 22465.73 126.52 41472.18 88888.00 2023-11-14 15:22:02.000 318 22465.68 126.51 41472.18 88888.00 2023-11-14 15:22:03.000 318 22465.69 126.51 41472.19 88888.00 2023-11-14 15:22:04.000 318 22465.73 126.50 41472.14 88888.00 2023-11-14 15:22:05.000 318 22465.78 126.51 41472.05 47548.89 2023-11-14 15:22:06.000 318 22465.80 126.51 41471.98 88888.00 2023-11-14 15:22:07.000 318 22465.84 126.50 41471.93 88888.00 2023-11-14 15:22:08.000 318 22465.89 126.51 41471.96 88888.00 2023-11-14 15:22:09.000 318 22465.93 126.52 41472.04 88888.00 2023-11-14 15:22:10.000 318 22465.97 126.52 41472.10 47548.93 2023-11-14 15:22:11.000 318 22465.99 126.51 41472.11 88888.00 2023-11-14 15:22:12.000 318 22465.94 126.45 41472.05 88888.00 2023-11-14 15:22:13.000 318 22465.89 126.40 41471.98 88888.00 2023-11-14 15:22:14.000 318 22465.89 126.42 41471.99 88888.00 2023-11-14 15:22:15.000 318 22465.91 126.45 41472.07 47548.90 2023-11-14 15:22:16.000 318 22465.90 126.49 41472.14 88888.00 2023-11-14 15:22:17.000 318 22465.87 126.49 41472.16 88888.00 2023-11-14 15:22:18.000 318 22465.89 126.46 41472.13 88888.00 2023-11-14 15:22:19.000 318 22465.91 126.49 41472.06 88888.00 2023-11-14 15:22:20.000 318 22465.88 126.53 41472.00 47548.89 2023-11-14 15:22:21.000 318 22465.87 126.53 41471.99 88888.00 2023-11-14 15:22:22.000 318 22465.91 126.51 41472.04 88888.00 2023-11-14 15:22:23.000 318 22465.93 126.46 41472.06 88888.00 2023-11-14 15:22:24.000 318 22465.91 126.41 41471.99 88888.00 2023-11-14 15:22:25.000 318 22465.90 126.39 41471.97 47548.82 2023-11-14 15:22:26.000 318 22465.87 126.37 41471.99 88888.00 2023-11-14 15:22:27.000 318 22465.84 126.36 41471.99 88888.00 2023-11-14 15:22:28.000 318 22465.85 126.40 41472.05 88888.00 2023-11-14 15:22:29.000 318 22465.89 126.46 41472.14 88888.00 2023-11-14 15:22:30.000 318 22465.89 126.49 41472.16 47548.84 2023-11-14 15:22:31.000 318 22465.84 126.49 41472.18 88888.00 2023-11-14 15:22:32.000 318 22465.78 126.47 41472.16 88888.00 2023-11-14 15:22:33.000 318 22465.72 126.43 41472.11 88888.00 2023-11-14 15:22:34.000 318 22465.70 126.38 41472.12 88888.00 2023-11-14 15:22:35.000 318 22465.72 126.44 41472.20 47548.83 2023-11-14 15:22:36.000 318 22465.75 126.54 41472.28 88888.00 2023-11-14 15:22:37.000 318 22465.76 126.54 41472.27 88888.00 2023-11-14 15:22:38.000 318 22465.75 126.50 41472.26 88888.00 2023-11-14 15:22:39.000 318 22465.77 126.50 41472.30 88888.00 2023-11-14 15:22:40.000 318 22465.78 126.49 41472.31 47548.80 2023-11-14 15:22:41.000 318 22465.72 126.46 41472.23 88888.00 2023-11-14 15:22:42.000 318 22465.65 126.48 41472.17 88888.00 2023-11-14 15:22:43.000 318 22465.63 126.56 41472.16 88888.00 2023-11-14 15:22:44.000 318 22465.66 126.62 41472.19 88888.00 2023-11-14 15:22:45.000 318 22465.66 126.62 41472.23 47548.76 2023-11-14 15:22:46.000 318 22465.61 126.56 41472.29 88888.00 2023-11-14 15:22:47.000 318 22465.56 126.49 41472.34 88888.00 2023-11-14 15:22:48.000 318 22465.52 126.43 41472.31 88888.00 2023-11-14 15:22:49.000 318 22465.49 126.40 41472.25 88888.00 2023-11-14 15:22:50.000 318 22465.47 126.41 41472.19 47548.69 2023-11-14 15:22:51.000 318 22465.44 126.42 41472.14 88888.00 2023-11-14 15:22:52.000 318 22465.41 126.43 41472.14 88888.00 2023-11-14 15:22:53.000 318 22465.39 126.45 41472.17 88888.00 2023-11-14 15:22:54.000 318 22465.35 126.45 41472.15 88888.00 2023-11-14 15:22:55.000 318 22465.32 126.45 41472.14 47548.63 2023-11-14 15:22:56.000 318 22465.31 126.48 41472.16 88888.00 2023-11-14 15:22:57.000 318 22465.32 126.48 41472.18 88888.00 2023-11-14 15:22:58.000 318 22465.32 126.46 41472.23 88888.00 2023-11-14 15:22:59.000 318 22465.30 126.43 41472.28 88888.00 2023-11-14 15:23:00.000 318 22465.26 126.45 41472.26 47548.62 2023-11-14 15:23:01.000 318 22465.23 126.49 41472.19 88888.00 2023-11-14 15:23:02.000 318 22465.26 126.48 41472.16 88888.00 2023-11-14 15:23:03.000 318 22465.33 126.46 41472.18 88888.00 2023-11-14 15:23:04.000 318 22465.35 126.46 41472.16 88888.00 2023-11-14 15:23:05.000 318 22465.28 126.42 41472.11 47548.61 2023-11-14 15:23:06.000 318 22465.20 126.36 41472.12 88888.00 2023-11-14 15:23:07.000 318 22465.15 126.35 41472.16 88888.00 2023-11-14 15:23:08.000 318 22465.15 126.40 41472.11 88888.00 2023-11-14 15:23:09.000 318 22465.18 126.48 41472.02 88888.00 2023-11-14 15:23:10.000 318 22465.15 126.48 41471.95 47548.53 2023-11-14 15:23:11.000 318 22465.07 126.44 41471.90 88888.00 2023-11-14 15:23:12.000 318 22465.04 126.42 41471.91 88888.00 2023-11-14 15:23:13.000 318 22465.02 126.43 41472.01 88888.00 2023-11-14 15:23:14.000 318 22464.98 126.42 41472.10 88888.00 2023-11-14 15:23:15.000 318 22464.93 126.38 41472.04 47548.47 2023-11-14 15:23:16.000 318 22464.90 126.38 41471.98 88888.00 2023-11-14 15:23:17.000 318 22464.90 126.41 41472.00 88888.00 2023-11-14 15:23:18.000 318 22464.91 126.43 41471.99 88888.00 2023-11-14 15:23:19.000 318 22464.92 126.50 41471.98 88888.00 2023-11-14 15:23:20.000 318 22464.93 126.59 41472.06 47548.39 2023-11-14 15:23:21.000 318 22464.95 126.61 41472.13 88888.00 2023-11-14 15:23:22.000 318 22464.93 126.58 41472.14 88888.00 2023-11-14 15:23:23.000 318 22464.90 126.56 41472.15 88888.00 2023-11-14 15:23:24.000 318 22464.89 126.57 41472.16 88888.00 2023-11-14 15:23:25.000 318 22464.91 126.60 41472.14 47548.37 2023-11-14 15:23:26.000 318 22464.91 126.62 41472.10 88888.00 2023-11-14 15:23:27.000 318 22464.85 126.60 41472.09 88888.00 2023-11-14 15:23:28.000 318 22464.82 126.58 41472.14 88888.00 2023-11-14 15:23:29.000 318 22464.85 126.55 41472.16 88888.00 2023-11-14 15:23:30.000 318 22464.89 126.50 41472.11 47548.34 2023-11-14 15:23:31.000 318 22464.87 126.46 41472.02 88888.00 2023-11-14 15:23:32.000 318 22464.82 126.42 41471.99 88888.00 2023-11-14 15:23:33.000 318 22464.81 126.41 41472.04 88888.00 2023-11-14 15:23:34.000 318 22464.83 126.47 41472.08 88888.00 2023-11-14 15:23:35.000 318 22464.83 126.57 41472.07 47548.32 2023-11-14 15:23:36.000 318 22464.82 126.56 41472.06 88888.00 2023-11-14 15:23:37.000 318 22464.84 126.46 41472.07 88888.00 2023-11-14 15:23:38.000 318 22464.85 126.39 41472.11 88888.00 2023-11-14 15:23:39.000 318 22464.86 126.40 41472.15 88888.00 2023-11-14 15:23:40.000 318 22464.86 126.41 41472.17 47548.40 2023-11-14 15:23:41.000 318 22464.81 126.36 41472.13 88888.00 2023-11-14 15:23:42.000 318 22464.74 126.31 41472.06 88888.00 2023-11-14 15:23:43.000 318 22464.74 126.31 41472.02 88888.00 2023-11-14 15:23:44.000 318 22464.78 126.36 41472.02 88888.00 2023-11-14 15:23:45.000 318 22464.78 126.38 41471.98 47548.34 2023-11-14 15:23:46.000 318 22464.73 126.33 41471.98 88888.00 2023-11-14 15:23:47.000 318 22464.71 126.33 41472.05 88888.00 2023-11-14 15:23:48.000 318 22464.74 126.40 41472.07 88888.00 2023-11-14 15:23:49.000 318 22464.74 126.46 41472.04 88888.00 2023-11-14 15:23:50.000 318 22464.74 126.46 41472.03 47548.35 2023-11-14 15:23:51.000 318 22464.76 126.44 41472.04 88888.00 2023-11-14 15:23:52.000 318 22464.80 126.43 41472.07 88888.00 2023-11-14 15:23:53.000 318 22464.83 126.45 41472.14 88888.00 2023-11-14 15:23:54.000 318 22464.82 126.47 41472.17 88888.00 2023-11-14 15:23:55.000 318 22464.79 126.42 41472.11 47548.33 2023-11-14 15:23:56.000 318 22464.80 126.34 41472.06 88888.00 2023-11-14 15:23:57.000 318 22464.81 126.30 41472.09 88888.00 2023-11-14 15:23:58.000 318 22464.83 126.32 41472.17 88888.00 2023-11-14 15:23:59.000 318 22464.82 126.38 41472.21 88888.00 2023-11-14 15:24:00.000 318 22464.76 126.44 41472.24 47548.34 2023-11-14 15:24:01.000 318 22464.68 126.42 41472.27 88888.00 2023-11-14 15:24:02.000 318 22464.62 126.34 41472.24 88888.00 2023-11-14 15:24:03.000 318 22464.58 126.30 41472.20 88888.00 2023-11-14 15:24:04.000 318 22464.56 126.34 41472.18 88888.00 2023-11-14 15:24:05.000 318 22464.54 126.36 41472.18 47548.25 2023-11-14 15:24:06.000 318 22464.55 126.36 41472.14 88888.00 2023-11-14 15:24:07.000 318 22464.55 126.42 41472.14 88888.00 2023-11-14 15:24:08.000 318 22464.53 126.50 41472.19 88888.00 2023-11-14 15:24:09.000 318 22464.53 126.53 41472.23 88888.00 2023-11-14 15:24:10.000 318 22464.54 126.47 41472.19 47548.27 2023-11-14 15:24:11.000 318 22464.53 126.39 41472.09 88888.00 2023-11-14 15:24:12.000 318 22464.53 126.38 41472.02 88888.00 2023-11-14 15:24:13.000 318 22464.56 126.43 41472.05 88888.00 2023-11-14 15:24:14.000 318 22464.60 126.46 41472.10 88888.00 2023-11-14 15:24:15.000 318 22464.65 126.42 41472.16 47548.27 2023-11-14 15:24:16.000 318 22464.66 126.39 41472.21 88888.00 2023-11-14 15:24:17.000 318 22464.65 126.35 41472.20 88888.00 2023-11-14 15:24:18.000 318 22464.62 126.31 41472.12 88888.00 2023-11-14 15:24:19.000 318 22464.62 126.28 41472.04 88888.00 2023-11-14 15:24:20.000 318 22464.63 126.30 41472.02 47548.22 2023-11-14 15:24:21.000 318 22464.65 126.37 41472.07 88888.00 2023-11-14 15:24:22.000 318 22464.66 126.39 41472.13 88888.00 2023-11-14 15:24:23.000 318 22464.66 126.37 41472.13 88888.00 2023-11-14 15:24:24.000 318 22464.69 126.39 41472.08 88888.00 2023-11-14 15:24:25.000 318 22464.74 126.40 41472.07 47548.28 2023-11-14 15:24:26.000 318 22464.76 126.37 41472.12 88888.00 2023-11-14 15:24:27.000 318 22464.79 126.35 41472.16 88888.00 2023-11-14 15:24:28.000 318 22464.84 126.34 41472.17 88888.00 2023-11-14 15:24:29.000 318 22464.86 126.33 41472.19 88888.00 2023-11-14 15:24:30.000 318 22464.84 126.31 41472.23 47548.34 2023-11-14 15:24:31.000 318 22464.83 126.29 41472.23 88888.00 2023-11-14 15:24:32.000 318 22464.83 126.32 41472.18 88888.00 2023-11-14 15:24:33.000 318 22464.81 126.33 41472.14 88888.00 2023-11-14 15:24:34.000 318 22464.78 126.28 41472.18 88888.00 2023-11-14 15:24:35.000 318 22464.74 126.24 41472.19 47548.32 2023-11-14 15:24:36.000 318 22464.67 126.22 41472.16 88888.00 2023-11-14 15:24:37.000 318 22464.65 126.16 41472.18 88888.00 2023-11-14 15:24:38.000 318 22464.65 126.14 41472.22 88888.00 2023-11-14 15:24:39.000 318 22464.63 126.18 41472.25 88888.00 2023-11-14 15:24:40.000 318 22464.60 126.19 41472.29 47548.23 2023-11-14 15:24:41.000 318 22464.57 126.16 41472.31 88888.00 2023-11-14 15:24:42.000 318 22464.58 126.16 41472.29 88888.00 2023-11-14 15:24:43.000 318 22464.59 126.21 41472.28 88888.00 2023-11-14 15:24:44.000 318 22464.56 126.27 41472.31 88888.00 2023-11-14 15:24:45.000 318 22464.55 126.23 41472.31 47548.22 2023-11-14 15:24:46.000 318 22464.61 126.15 41472.29 88888.00 2023-11-14 15:24:47.000 318 22464.66 126.11 41472.30 88888.00 2023-11-14 15:24:48.000 318 22464.63 126.09 41472.31 88888.00 2023-11-14 15:24:49.000 318 22464.58 126.05 41472.27 88888.00 2023-11-14 15:24:50.000 318 22464.57 126.02 41472.21 47548.22 2023-11-14 15:24:51.000 318 22464.58 126.03 41472.21 88888.00 2023-11-14 15:24:52.000 318 22464.56 126.03 41472.22 88888.00 2023-11-14 15:24:53.000 318 22464.54 126.01 41472.18 88888.00 2023-11-14 15:24:54.000 318 22464.51 126.07 41472.19 88888.00 2023-11-14 15:24:55.000 318 22464.44 126.15 41472.23 47548.13 2023-11-14 15:24:56.000 318 22464.39 126.16 41472.23 88888.00 2023-11-14 15:24:57.000 318 22464.38 126.12 41472.18 88888.00 2023-11-14 15:24:58.000 318 22464.35 126.08 41472.07 88888.00 2023-11-14 15:24:59.000 318 22464.31 126.07 41471.97 88888.00 2023-11-14 15:25:00.000 318 22464.29 126.06 41471.98 47548.08 2023-11-14 15:25:01.000 318 22464.29 126.03 41472.09 88888.00 2023-11-14 15:25:02.000 318 22464.28 126.04 41472.17 88888.00 2023-11-14 15:25:03.000 318 22464.27 126.06 41472.16 88888.00 2023-11-14 15:25:04.000 318 22464.27 126.07 41472.14 88888.00 2023-11-14 15:25:05.000 318 22464.27 126.09 41472.14 47548.02 2023-11-14 15:25:06.000 318 22464.26 126.07 41472.11 88888.00 2023-11-14 15:25:07.000 318 22464.24 126.00 41472.08 88888.00 2023-11-14 15:25:08.000 318 22464.24 125.98 41472.07 88888.00 2023-11-14 15:25:09.000 318 22464.21 126.00 41472.06 88888.00 2023-11-14 15:25:10.000 318 22464.16 126.00 41472.07 47548.04 2023-11-14 15:25:11.000 318 22464.10 125.96 41472.12 88888.00 2023-11-14 15:25:12.000 318 22464.08 125.95 41472.20 88888.00 2023-11-14 15:25:13.000 318 22464.11 125.99 41472.29 88888.00 2023-11-14 15:25:14.000 318 22464.12 126.02 41472.28 88888.00 2023-11-14 15:25:15.000 318 22464.07 125.95 41472.20 47547.96 2023-11-14 15:25:16.000 318 22464.03 125.86 41472.19 88888.00 2023-11-14 15:25:17.000 318 22464.00 125.82 41472.22 88888.00 2023-11-14 15:25:18.000 318 22463.92 125.80 41472.19 88888.00 2023-11-14 15:25:19.000 318 22463.85 125.78 41472.07 88888.00 2023-11-14 15:25:20.000 318 22463.80 125.78 41471.96 47547.93 2023-11-14 15:25:21.000 318 22463.77 125.80 41471.91 88888.00 2023-11-14 15:25:22.000 318 22463.76 125.80 41471.97 88888.00 2023-11-14 15:25:23.000 318 22463.75 125.79 41472.06 88888.00 2023-11-14 15:25:24.000 318 22463.76 125.81 41472.15 88888.00 2023-11-14 15:25:25.000 318 22463.76 125.84 41472.16 47547.88 2023-11-14 15:25:26.000 318 22463.74 125.82 41472.11 88888.00 2023-11-14 15:25:27.000 318 22463.71 125.80 41472.09 88888.00 2023-11-14 15:25:28.000 318 22463.69 125.80 41472.14 88888.00 2023-11-14 15:25:29.000 318 22463.69 125.80 41472.14 88888.00 2023-11-14 15:25:30.000 318 22463.69 125.84 41472.14 47547.76 2023-11-14 15:25:31.000 318 22463.71 125.90 41472.16 88888.00 2023-11-14 15:25:32.000 318 22463.72 125.89 41472.12 88888.00 2023-11-14 15:25:33.000 318 22463.73 125.80 41472.02 88888.00 2023-11-14 15:25:34.000 318 22463.74 125.75 41472.00 88888.00 2023-11-14 15:25:35.000 318 22463.72 125.79 41472.08 47547.78 2023-11-14 15:25:36.000 318 22463.65 125.84 41472.14 88888.00 2023-11-14 15:25:37.000 318 22463.61 125.84 41472.12 88888.00 2023-11-14 15:25:38.000 318 22463.63 125.82 41472.10 88888.00 2023-11-14 15:25:39.000 318 22463.62 125.79 41472.07 88888.00 2023-11-14 15:25:40.000 318 22463.57 125.76 41472.03 47547.72 2023-11-14 15:25:41.000 318 22463.54 125.76 41472.00 88888.00 2023-11-14 15:25:42.000 318 22463.54 125.78 41471.99 88888.00 2023-11-14 15:25:43.000 318 22463.51 125.78 41472.04 88888.00 2023-11-14 15:25:44.000 318 22463.47 125.78 41472.09 88888.00 2023-11-14 15:25:45.000 318 22463.42 125.80 41472.05 47547.67 2023-11-14 15:25:46.000 318 22463.40 125.84 41472.00 88888.00 2023-11-14 15:25:47.000 318 22463.43 125.85 41472.05 88888.00 2023-11-14 15:25:48.000 318 22463.48 125.82 41472.15 88888.00 2023-11-14 15:25:49.000 318 22463.51 125.80 41472.13 88888.00 2023-11-14 15:25:50.000 318 22463.49 125.76 41472.00 47547.71 2023-11-14 15:25:51.000 318 22463.49 125.71 41471.98 88888.00 2023-11-14 15:25:52.000 318 22463.53 125.73 41472.11 88888.00 2023-11-14 15:25:53.000 318 22463.58 125.75 41472.21 88888.00 2023-11-14 15:25:54.000 318 22463.58 125.74 41472.24 88888.00 2023-11-14 15:25:55.000 318 22463.58 125.70 41472.21 47547.67 2023-11-14 15:25:56.000 318 22463.57 125.65 41472.17 88888.00 2023-11-14 15:25:57.000 318 22463.56 125.65 41472.18 88888.00 2023-11-14 15:25:58.000 318 22463.56 125.66 41472.18 88888.00 2023-11-14 15:25:59.000 318 22463.55 125.63 41472.14 88888.00 2023-11-14 15:26:00.000 318 22463.50 125.61 41472.13 47547.64 2023-11-14 15:26:01.000 318 22463.44 125.64 41472.17 88888.00 2023-11-14 15:26:02.000 318 22463.42 125.70 41472.20 88888.00 2023-11-14 15:26:03.000 318 22463.39 125.77 41472.18 88888.00 2023-11-14 15:26:04.000 318 22463.33 125.79 41472.14 88888.00 2023-11-14 15:26:05.000 318 22463.26 125.79 41472.11 47547.47 2023-11-14 15:26:06.000 318 22463.21 125.76 41472.09 88888.00 2023-11-14 15:26:07.000 318 22463.17 125.74 41472.06 88888.00 2023-11-14 15:26:08.000 318 22463.13 125.76 41472.09 88888.00 2023-11-14 15:26:09.000 318 22463.08 125.79 41472.18 88888.00 2023-11-14 15:26:10.000 318 22463.01 125.78 41472.15 47547.42 2023-11-14 15:26:11.000 318 22462.98 125.73 41472.05 88888.00 2023-11-14 15:26:12.000 318 22463.02 125.71 41472.06 88888.00 2023-11-14 15:26:13.000 318 22463.03 125.71 41472.15 88888.00 2023-11-14 15:26:14.000 318 22462.98 125.69 41472.19 88888.00 2023-11-14 15:26:15.000 318 22462.91 125.64 41472.18 47547.35 2023-11-14 15:26:16.000 318 22462.82 125.61 41472.15 88888.00 2023-11-14 15:26:17.000 318 22462.77 125.65 41472.14 88888.00 2023-11-14 15:26:18.000 318 22462.75 125.71 41472.11 88888.00 2023-11-14 15:26:19.000 318 22462.74 125.73 41472.04 88888.00 2023-11-14 15:26:20.000 318 22462.72 125.73 41472.02 47547.25 2023-11-14 15:26:21.000 318 22462.65 125.73 41472.00 88888.00 2023-11-14 15:26:22.000 318 22462.58 125.78 41472.05 88888.00 2023-11-14 15:26:23.000 318 22462.60 125.80 41472.10 88888.00 2023-11-14 15:26:24.000 318 22462.65 125.76 41472.05 88888.00 2023-11-14 15:26:25.000 318 22462.64 125.72 41471.99 47547.15 2023-11-14 15:26:26.000 318 22462.61 125.73 41471.93 88888.00 2023-11-14 15:26:27.000 318 22462.62 125.79 41471.89 88888.00 2023-11-14 15:26:28.000 318 22462.64 125.88 41471.90 88888.00 2023-11-14 15:26:29.000 318 22462.67 125.94 41471.89 88888.00 2023-11-14 15:26:30.000 318 22462.67 125.91 41471.84 47547.14 2023-11-14 15:26:31.000 318 22462.65 125.87 41471.77 88888.00 2023-11-14 15:26:32.000 318 22462.67 125.88 41471.71 88888.00 2023-11-14 15:26:33.000 318 22462.72 125.92 41471.71 88888.00 2023-11-14 15:26:34.000 318 22462.74 126.00 41471.75 88888.00 2023-11-14 15:26:35.000 318 22462.75 126.06 41471.78 47547.17 2023-11-14 15:26:36.000 318 22462.74 126.08 41471.81 88888.00 2023-11-14 15:26:37.000 318 22462.69 126.08 41471.85 88888.00 2023-11-14 15:26:38.000 318 22462.64 126.11 41471.86 88888.00 2023-11-14 15:26:39.000 318 22462.63 126.16 41471.88 88888.00 2023-11-14 15:26:40.000 318 22462.63 126.16 41471.88 47547.05 2023-11-14 15:26:41.000 318 22462.64 126.10 41471.84 88888.00 2023-11-14 15:26:42.000 318 22462.65 126.05 41471.78 88888.00 2023-11-14 15:26:43.000 318 22462.62 126.05 41471.80 88888.00 2023-11-14 15:26:44.000 318 22462.57 126.11 41471.91 88888.00 2023-11-14 15:26:45.000 318 22462.54 126.16 41471.97 47547.08 2023-11-14 15:26:46.000 318 22462.53 126.12 41471.93 88888.00 2023-11-14 15:26:47.000 318 22462.51 126.07 41471.91 88888.00 2023-11-14 15:26:48.000 318 22462.48 126.04 41471.94 88888.00 2023-11-14 15:26:49.000 318 22462.44 126.05 41471.96 88888.00 2023-11-14 15:26:50.000 318 22462.41 126.14 41471.93 47547.03 2023-11-14 15:26:51.000 318 22462.36 126.22 41471.88 88888.00 2023-11-14 15:26:52.000 318 22462.31 126.24 41471.82 88888.00 2023-11-14 15:26:53.000 318 22462.28 126.22 41471.81 88888.00 2023-11-14 15:26:54.000 318 22462.29 126.21 41471.87 88888.00 2023-11-14 15:26:55.000 318 22462.33 126.24 41471.93 47546.99 2023-11-14 15:26:56.000 318 22462.33 126.23 41471.91 88888.00 2023-11-14 15:26:57.000 318 22462.31 126.14 41471.85 88888.00 2023-11-14 15:26:58.000 318 22462.28 126.06 41471.82 88888.00 2023-11-14 15:26:59.000 318 22462.24 126.04 41471.87 88888.00 2023-11-14 15:27:00.000 318 22462.23 126.08 41471.91 47546.95 2023-11-14 15:27:01.000 318 22462.25 126.14 41471.91 88888.00 2023-11-14 15:27:02.000 318 22462.28 126.13 41471.90 88888.00 2023-11-14 15:27:03.000 318 22462.30 126.10 41471.89 88888.00 2023-11-14 15:27:04.000 318 22462.32 126.12 41471.88 88888.00 2023-11-14 15:27:05.000 318 22462.36 126.13 41471.86 47547.00 2023-11-14 15:27:06.000 318 22462.38 126.12 41471.81 88888.00 2023-11-14 15:27:07.000 318 22462.36 126.13 41471.71 88888.00 2023-11-14 15:27:08.000 318 22462.35 126.15 41471.68 88888.00 2023-11-14 15:27:09.000 318 22462.32 126.18 41471.76 88888.00 2023-11-14 15:27:10.000 318 22462.22 126.19 41471.85 47546.92 2023-11-14 15:27:11.000 318 22462.13 126.17 41471.90 88888.00 2023-11-14 15:27:12.000 318 22462.09 126.16 41471.93 88888.00 2023-11-14 15:27:13.000 318 22462.06 126.20 41471.93 88888.00 2023-11-14 15:27:14.000 318 22462.00 126.23 41471.86 88888.00 2023-11-14 15:27:15.000 318 22461.97 126.19 41471.74 47546.81 2023-11-14 15:27:16.000 318 22462.00 126.15 41471.73 88888.00 2023-11-14 15:27:17.000 318 22462.03 126.15 41471.77 88888.00 2023-11-14 15:27:18.000 318 22462.05 126.17 41471.77 88888.00 2023-11-14 15:27:19.000 318 22462.08 126.19 41471.83 88888.00 2023-11-14 15:27:20.000 318 22462.14 126.20 41471.99 47546.84 2023-11-14 15:27:21.000 318 22462.18 126.18 41472.10 88888.00 2023-11-14 15:27:22.000 318 22462.18 126.12 41472.11 88888.00 2023-11-14 15:27:23.000 318 22462.14 126.05 41472.04 88888.00 2023-11-14 15:27:24.000 318 22462.09 126.03 41471.98 88888.00 2023-11-14 15:27:25.000 318 22462.07 126.05 41471.99 47546.83 2023-11-14 15:27:26.000 318 22462.09 126.05 41472.02 88888.00 2023-11-14 15:27:27.000 318 22462.11 126.04 41471.96 88888.00 2023-11-14 15:27:28.000 318 22462.13 126.04 41471.85 88888.00 2023-11-14 15:27:29.000 318 22462.09 126.03 41471.79 88888.00 2023-11-14 15:27:30.000 318 22462.00 126.01 41471.77 47546.78 2023-11-14 15:27:31.000 318 22461.94 126.01 41471.78 88888.00 2023-11-14 15:27:32.000 318 22461.93 126.02 41471.84 88888.00 2023-11-14 15:27:33.000 318 22461.93 126.03 41471.89 88888.00 2023-11-14 15:27:34.000 318 22461.93 126.03 41471.88 88888.00 2023-11-14 15:27:35.000 318 22461.92 126.03 41471.82 47546.70 2023-11-14 15:27:36.000 318 22461.90 126.02 41471.78 88888.00 2023-11-14 15:27:37.000 318 22461.89 126.02 41471.77 88888.00 2023-11-14 15:27:38.000 318 22461.85 126.06 41471.77 88888.00 2023-11-14 15:27:39.000 318 22461.78 126.16 41471.77 88888.00 2023-11-14 15:27:40.000 318 22461.76 126.24 41471.82 47546.64 2023-11-14 15:27:41.000 318 22461.81 126.23 41471.87 88888.00 2023-11-14 15:27:42.000 318 22461.82 126.20 41471.88 88888.00 2023-11-14 15:27:43.000 318 22461.77 126.22 41471.89 88888.00 2023-11-14 15:27:44.000 318 22461.69 126.28 41471.89 88888.00 2023-11-14 15:27:45.000 318 22461.62 126.33 41471.83 47546.53 2023-11-14 15:27:46.000 318 22461.57 126.36 41471.77 88888.00 2023-11-14 15:27:47.000 318 22461.58 126.36 41471.76 88888.00 2023-11-14 15:27:48.000 318 22461.58 126.32 41471.77 88888.00 2023-11-14 15:27:49.000 318 22461.53 126.30 41471.78 88888.00 2023-11-14 15:27:50.000 318 22461.46 126.29 41471.75 47546.45 2023-11-14 15:27:51.000 318 22461.39 126.30 41471.71 88888.00 2023-11-14 15:27:52.000 318 22461.32 126.34 41471.70 88888.00 2023-11-14 15:27:53.000 318 22461.30 126.39 41471.79 88888.00 2023-11-14 15:27:54.000 318 22461.31 126.42 41471.89 88888.00 2023-11-14 15:27:55.000 318 22461.29 126.41 41471.90 47546.39 2023-11-14 15:27:56.000 318 22461.27 126.35 41471.86 88888.00 2023-11-14 15:27:57.000 318 22461.28 126.26 41471.81 88888.00 2023-11-14 15:27:58.000 318 22461.31 126.21 41471.77 88888.00 2023-11-14 15:27:59.000 318 22461.31 126.22 41471.76 88888.00 2023-11-14 15:28:00.000 318 22461.31 126.21 41471.82 47546.39 2023-11-14 15:28:01.000 318 22461.29 126.15 41471.91 88888.00 2023-11-14 15:28:02.000 318 22461.32 126.12 41471.89 88888.00 2023-11-14 15:28:03.000 318 22461.36 126.14 41471.75 88888.00 2023-11-14 15:28:04.000 318 22461.33 126.15 41471.62 88888.00 2023-11-14 15:28:05.000 318 22461.28 126.17 41471.56 47546.33 2023-11-14 15:28:06.000 318 22461.28 126.17 41471.56 88888.00 2023-11-14 15:28:07.000 318 22461.31 126.12 41471.61 88888.00 2023-11-14 15:28:08.000 318 22461.27 126.13 41471.63 88888.00 2023-11-14 15:28:09.000 318 22461.19 126.19 41471.59 88888.00 2023-11-14 15:28:10.000 318 22461.14 126.23 41471.61 47546.31 2023-11-14 15:28:11.000 318 22461.11 126.19 41471.67 88888.00 2023-11-14 15:28:12.000 318 22461.08 126.14 41471.69 88888.00 2023-11-14 15:28:13.000 318 22461.02 126.13 41471.62 88888.00 2023-11-14 15:28:14.000 318 22460.99 126.16 41471.52 88888.00 2023-11-14 15:28:15.000 318 22461.03 126.16 41471.51 47546.26 2023-11-14 15:28:16.000 318 22461.08 126.13 41471.53 88888.00 2023-11-14 15:28:17.000 318 22461.10 126.08 41471.50 88888.00 2023-11-14 15:28:18.000 318 22461.13 126.06 41471.51 88888.00 2023-11-14 15:28:19.000 318 22461.19 126.07 41471.56 88888.00 2023-11-14 15:28:20.000 318 22461.24 126.06 41471.56 47546.30 2023-11-14 15:28:21.000 318 22461.23 126.00 41471.50 88888.00 2023-11-14 15:28:22.000 318 22461.24 125.91 41471.44 88888.00 2023-11-14 15:28:23.000 318 22461.32 125.82 41471.46 88888.00 2023-11-14 15:28:24.000 318 22461.43 125.81 41471.56 88888.00 2023-11-14 15:28:25.000 318 22461.44 125.87 41471.61 47546.33 2023-11-14 15:28:26.000 318 22461.35 125.94 41471.61 88888.00 2023-11-14 15:28:27.000 318 22461.31 125.97 41471.60 88888.00 2023-11-14 15:28:28.000 318 22461.36 125.94 41471.55 88888.00 2023-11-14 15:28:29.000 318 22461.43 125.89 41471.48 88888.00 2023-11-14 15:28:30.000 318 22461.42 125.87 41471.48 47546.33 2023-11-14 15:28:31.000 318 22461.35 125.87 41471.45 88888.00 2023-11-14 15:28:32.000 318 22461.29 125.88 41471.44 88888.00 2023-11-14 15:28:33.000 318 22461.28 125.93 41471.51 88888.00 2023-11-14 15:28:34.000 318 22461.27 125.94 41471.55 88888.00 2023-11-14 15:28:35.000 318 22461.24 125.92 41471.53 47546.25 2023-11-14 15:28:36.000 318 22461.22 125.88 41471.50 88888.00 2023-11-14 15:28:37.000 318 22461.20 125.83 41471.49 88888.00 2023-11-14 15:28:38.000 318 22461.20 125.82 41471.50 88888.00 2023-11-14 15:28:39.000 318 22461.22 125.84 41471.48 88888.00 2023-11-14 15:28:40.000 318 22461.24 125.83 41471.46 47546.26 2023-11-14 15:28:41.000 318 22461.24 125.82 41471.47 88888.00 2023-11-14 15:28:42.000 318 22461.24 125.84 41471.51 88888.00 2023-11-14 15:28:43.000 318 22461.27 125.88 41471.55 88888.00 2023-11-14 15:28:44.000 318 22461.31 125.87 41471.51 88888.00 2023-11-14 15:28:45.000 318 22461.32 125.80 41471.45 47546.30 2023-11-14 15:28:46.000 318 22461.33 125.72 41471.43 88888.00 2023-11-14 15:28:47.000 318 22461.32 125.68 41471.39 88888.00 2023-11-14 15:28:48.000 318 22461.31 125.71 41471.36 88888.00 2023-11-14 15:28:49.000 318 22461.35 125.79 41471.38 88888.00 2023-11-14 15:28:50.000 318 22461.36 125.81 41471.44 47546.30 2023-11-14 15:28:51.000 318 22461.32 125.78 41471.50 88888.00 2023-11-14 15:28:52.000 318 22461.28 125.77 41471.54 88888.00 2023-11-14 15:28:53.000 318 22461.28 125.76 41471.56 88888.00 2023-11-14 15:28:54.000 318 22461.24 125.75 41471.62 88888.00 2023-11-14 15:28:55.000 318 22461.15 125.72 41471.67 47546.25 2023-11-14 15:28:56.000 318 22461.10 125.67 41471.62 88888.00 2023-11-14 15:28:57.000 318 22461.09 125.64 41471.54 88888.00 2023-11-14 15:28:58.000 318 22461.08 125.70 41471.54 88888.00 2023-11-14 15:28:59.000 318 22461.07 125.79 41471.61 88888.00 2023-11-14 15:29:00.000 318 22461.10 125.85 41471.63 47546.18 2023-11-14 15:29:01.000 318 22461.15 125.86 41471.59 88888.00 2023-11-14 15:29:02.000 318 22461.15 125.81 41471.51 88888.00 2023-11-14 15:29:03.000 318 22461.08 125.73 41471.49 88888.00 2023-11-14 15:29:04.000 318 22461.02 125.70 41471.50 88888.00 2023-11-14 15:29:05.000 318 22461.03 125.70 41471.48 47546.15 2023-11-14 15:29:06.000 318 22461.06 125.71 41471.48 88888.00 2023-11-14 15:29:07.000 318 22461.05 125.74 41471.52 88888.00 2023-11-14 15:29:08.000 318 22461.02 125.75 41471.53 88888.00 2023-11-14 15:29:09.000 318 22460.99 125.77 41471.52 88888.00 2023-11-14 15:29:10.000 318 22460.96 125.76 41471.50 47546.05 2023-11-14 15:29:11.000 318 22460.93 125.68 41471.45 88888.00 2023-11-14 15:29:12.000 318 22460.88 125.62 41471.38 88888.00 2023-11-14 15:29:13.000 318 22460.87 125.64 41471.38 88888.00 2023-11-14 15:29:14.000 318 22460.86 125.69 41471.44 88888.00 2023-11-14 15:29:15.000 318 22460.80 125.74 41471.44 47545.97 2023-11-14 15:29:16.000 318 22460.75 125.73 41471.39 88888.00 2023-11-14 15:29:17.000 318 22460.74 125.68 41471.43 88888.00 2023-11-14 15:29:18.000 318 22460.70 125.67 41471.48 88888.00 2023-11-14 15:29:19.000 318 22460.65 125.70 41471.48 88888.00 2023-11-14 15:29:20.000 318 22460.61 125.70 41471.46 47545.95 2023-11-14 15:29:21.000 318 22460.62 125.67 41471.46 88888.00 2023-11-14 15:29:22.000 318 22460.68 125.72 41471.50 88888.00 2023-11-14 15:29:23.000 318 22460.74 125.80 41471.61 88888.00 2023-11-14 15:29:24.000 318 22460.76 125.83 41471.68 88888.00 2023-11-14 15:29:25.000 318 22460.77 125.83 41471.68 47545.91 2023-11-14 15:29:26.000 318 22460.78 125.83 41471.62 88888.00 2023-11-14 15:29:27.000 318 22460.76 125.85 41471.55 88888.00 2023-11-14 15:29:28.000 318 22460.74 125.89 41471.51 88888.00 2023-11-14 15:29:29.000 318 22460.75 125.94 41471.52 88888.00 2023-11-14 15:29:30.000 318 22460.74 125.95 41471.56 47545.86 2023-11-14 15:29:31.000 318 22460.68 125.94 41471.54 88888.00 2023-11-14 15:29:32.000 318 22460.60 125.97 41471.45 88888.00 2023-11-14 15:29:33.000 318 22460.56 126.04 41471.37 88888.00 2023-11-14 15:29:34.000 318 22460.52 126.07 41471.36 88888.00 2023-11-14 15:29:35.000 318 22460.45 126.05 41471.36 47545.75 2023-11-14 15:29:36.000 318 22460.38 126.03 41471.32 88888.00 2023-11-14 15:29:37.000 318 22460.33 126.03 41471.29 88888.00 2023-11-14 15:29:38.000 318 22460.29 126.09 41471.35 88888.00 2023-11-14 15:29:39.000 318 22460.26 126.18 41471.44 88888.00 2023-11-14 15:29:40.000 318 22460.24 126.22 41471.45 47545.66 2023-11-14 15:29:41.000 318 22460.21 126.19 41471.39 88888.00 2023-11-14 15:29:42.000 318 22460.19 126.14 41471.37 88888.00 2023-11-14 15:29:43.000 318 22460.19 126.09 41471.43 88888.00 2023-11-14 15:29:44.000 318 22460.16 126.07 41471.44 88888.00 2023-11-14 15:29:45.000 318 22460.11 126.12 41471.41 47545.63 2023-11-14 15:29:46.000 318 22460.11 126.18 41471.44 88888.00 2023-11-14 15:29:47.000 318 22460.11 126.18 41471.49 88888.00 2023-11-14 15:29:48.000 318 22460.05 126.16 41471.44 88888.00 2023-11-14 15:29:49.000 318 22459.97 126.17 41471.36 88888.00 2023-11-14 15:29:50.000 318 22459.94 126.18 41471.31 47545.54 2023-11-14 15:29:51.000 318 22459.96 126.11 41471.29 88888.00 2023-11-14 15:29:52.000 318 22459.95 126.01 41471.30 88888.00 2023-11-14 15:29:53.000 318 22459.92 125.99 41471.34 88888.00 2023-11-14 15:29:54.000 318 22459.91 126.08 41471.37 88888.00 2023-11-14 15:29:55.000 318 22459.90 126.15 41471.36 47545.46 2023-11-14 15:29:56.000 318 22459.85 126.19 41471.36 88888.00 2023-11-14 15:29:57.000 318 22459.79 126.20 41471.40 88888.00 2023-11-14 15:29:58.000 318 22459.76 126.20 41471.44 88888.00 2023-11-14 15:29:59.000 318 22459.78 126.21 41471.44 88888.00 2023-11-14 15:30:00.000 318 22459.78 126.21 41471.43 47545.38 2023-11-14 15:30:01.000 318 22459.72 126.17 41471.41 88888.00 2023-11-14 15:30:02.000 318 22459.65 126.11 41471.39 88888.00 2023-11-14 15:30:03.000 318 22459.63 126.08 41471.38 88888.00 2023-11-14 15:30:04.000 318 22459.65 126.08 41471.40 88888.00 2023-11-14 15:30:05.000 318 22459.64 126.12 41471.43 47545.34 2023-11-14 15:30:06.000 318 22459.60 126.09 41471.41 88888.00 2023-11-14 15:30:07.000 318 22459.60 126.02 41471.40 88888.00 2023-11-14 15:30:08.000 318 22459.62 125.99 41471.39 88888.00 2023-11-14 15:30:09.000 318 22459.59 126.01 41471.34 88888.00 2023-11-14 15:30:10.000 318 22459.52 126.00 41471.31 47545.31 2023-11-14 15:30:11.000 318 22459.49 125.94 41471.37 88888.00 2023-11-14 15:30:12.000 318 22459.51 125.90 41471.43 88888.00 2023-11-14 15:30:13.000 318 22459.55 125.90 41471.41 88888.00 2023-11-14 15:30:14.000 318 22459.57 125.93 41471.45 88888.00 2023-11-14 15:30:15.000 318 22459.59 125.96 41471.55 47545.28 2023-11-14 15:30:16.000 318 22459.59 125.96 41471.54 88888.00 2023-11-14 15:30:17.000 318 22459.56 125.93 41471.38 88888.00 2023-11-14 15:30:18.000 318 22459.55 125.90 41471.29 88888.00 2023-11-14 15:30:19.000 318 22459.56 125.91 41471.35 88888.00 2023-11-14 15:30:20.000 318 22459.59 125.96 41471.39 47545.31 2023-11-14 15:30:21.000 318 22459.66 126.04 41471.41 88888.00 2023-11-14 15:30:22.000 318 22459.72 126.07 41471.43 88888.00 2023-11-14 15:30:23.000 318 22459.73 126.05 41471.41 88888.00 2023-11-14 15:30:24.000 318 22459.73 126.03 41471.38 88888.00 2023-11-14 15:30:25.000 318 22459.77 126.01 41471.38 47545.26 2023-11-14 15:30:26.000 318 22459.77 125.99 41471.41 88888.00 2023-11-14 15:30:27.000 318 22459.71 126.00 41471.39 88888.00 2023-11-14 15:30:28.000 318 22459.67 126.01 41471.38 88888.00 2023-11-14 15:30:29.000 318 22459.69 126.01 41471.34 88888.00 2023-11-14 15:30:30.000 318 22459.69 126.03 41471.33 47545.23 2023-11-14 15:30:31.000 318 22459.66 126.05 41471.38 88888.00 2023-11-14 15:30:32.000 318 22459.65 126.05 41471.43 88888.00 2023-11-14 15:30:33.000 318 22459.64 126.02 41471.43 88888.00 2023-11-14 15:30:34.000 318 22459.60 125.99 41471.38 88888.00 2023-11-14 15:30:35.000 318 22459.57 126.00 41471.32 47545.22 2023-11-14 15:30:36.000 318 22459.57 126.01 41471.33 88888.00 2023-11-14 15:30:37.000 318 22459.56 126.03 41471.36 88888.00 2023-11-14 15:30:38.000 318 22459.52 126.05 41471.32 88888.00 2023-11-14 15:30:39.000 318 22459.50 126.02 41471.25 88888.00 2023-11-14 15:30:40.000 318 22459.52 125.99 41471.21 47545.26 2023-11-14 15:30:41.000 318 22459.54 125.99 41471.26 88888.00 2023-11-14 15:30:42.000 318 22459.53 125.97 41471.32 88888.00 2023-11-14 15:30:43.000 318 22459.50 125.91 41471.31 88888.00 2023-11-14 15:30:44.000 318 22459.49 125.88 41471.22 88888.00 2023-11-14 15:30:45.000 318 22459.50 125.88 41471.17 47545.19 2023-11-14 15:30:46.000 318 22459.52 125.90 41471.14 88888.00 2023-11-14 15:30:47.000 318 22459.53 125.88 41471.15 88888.00 2023-11-14 15:30:48.000 318 22459.52 125.81 41471.26 88888.00 2023-11-14 15:30:49.000 318 22459.52 125.76 41471.34 88888.00 2023-11-14 15:30:50.000 318 22459.51 125.73 41471.31 47545.16 2023-11-14 15:30:51.000 318 22459.51 125.69 41471.27 88888.00 2023-11-14 15:30:52.000 318 22459.52 125.68 41471.28 88888.00 2023-11-14 15:30:53.000 318 22459.51 125.71 41471.32 88888.00 2023-11-14 15:30:54.000 318 22459.46 125.76 41471.34 88888.00 2023-11-14 15:30:55.000 318 22459.43 125.84 41471.33 47545.10 2023-11-14 15:30:56.000 318 22459.42 125.92 41471.30 88888.00 2023-11-14 15:30:57.000 318 22459.39 125.96 41471.28 88888.00 2023-11-14 15:30:58.000 318 22459.34 125.98 41471.28 88888.00 2023-11-14 15:30:59.000 318 22459.31 125.99 41471.28 88888.00 2023-11-14 15:31:00.000 318 22459.26 125.98 41471.27 47545.05 2023-11-14 15:31:01.000 318 22459.20 125.95 41471.26 88888.00 2023-11-14 15:31:02.000 318 22459.19 125.94 41471.26 88888.00 2023-11-14 15:31:03.000 318 22459.21 125.98 41471.28 88888.00 2023-11-14 15:31:04.000 318 22459.19 126.05 41471.32 88888.00 2023-11-14 15:31:05.000 318 22459.17 126.08 41471.36 47544.99 2023-11-14 15:31:06.000 318 22459.16 126.07 41471.36 88888.00 2023-11-14 15:31:07.000 318 22459.14 126.03 41471.27 88888.00 2023-11-14 15:31:08.000 318 22459.07 126.00 41471.17 88888.00 2023-11-14 15:31:09.000 318 22459.02 125.99 41471.14 88888.00 2023-11-14 15:31:10.000 318 22459.05 126.00 41471.14 47545.00 2023-11-14 15:31:11.000 318 22459.13 125.98 41471.14 88888.00 2023-11-14 15:31:12.000 318 22459.19 125.96 41471.17 88888.00 2023-11-14 15:31:13.000 318 22459.23 125.99 41471.22 88888.00 2023-11-14 15:31:14.000 318 22459.25 126.02 41471.23 88888.00 2023-11-14 15:31:15.000 318 22459.23 125.99 41471.20 47544.97 2023-11-14 15:31:16.000 318 22459.15 125.96 41471.19 88888.00 2023-11-14 15:31:17.000 318 22459.11 126.00 41471.18 88888.00 2023-11-14 15:31:18.000 318 22459.16 126.07 41471.14 88888.00 2023-11-14 15:31:19.000 318 22459.19 126.11 41471.11 88888.00 2023-11-14 15:31:20.000 318 22459.18 126.13 41471.16 47544.92 2023-11-14 15:31:21.000 318 22459.17 126.13 41471.19 88888.00 2023-11-14 15:31:22.000 318 22459.18 126.10 41471.16 88888.00 2023-11-14 15:31:23.000 318 22459.19 126.07 41471.17 88888.00 2023-11-14 15:31:24.000 318 22459.18 126.07 41471.20 88888.00 2023-11-14 15:31:25.000 318 22459.16 126.08 41471.17 47544.86 2023-11-14 15:31:26.000 318 22459.14 126.08 41471.11 88888.00 2023-11-14 15:31:27.000 318 22459.09 126.09 41471.12 88888.00 2023-11-14 15:31:28.000 318 22459.06 126.09 41471.20 88888.00 2023-11-14 15:31:29.000 318 22459.05 126.05 41471.30 88888.00 2023-11-14 15:31:30.000 318 22459.07 126.03 41471.31 47544.81 2023-11-14 15:31:31.000 318 22459.09 126.03 41471.26 88888.00 2023-11-14 15:31:32.000 318 22459.14 126.03 41471.19 88888.00 2023-11-14 15:31:33.000 318 22459.21 126.04 41471.13 88888.00 2023-11-14 15:31:34.000 318 22459.22 126.07 41471.11 88888.00 2023-11-14 15:31:35.000 318 22459.16 126.06 41471.11 47544.83 2023-11-14 15:31:36.000 318 22459.10 126.03 41471.09 88888.00 2023-11-14 15:31:37.000 318 22459.10 126.03 41471.06 88888.00 2023-11-14 15:31:38.000 318 22459.14 126.04 41471.08 88888.00 2023-11-14 15:31:39.000 318 22459.16 126.08 41471.09 88888.00 2023-11-14 15:31:40.000 318 22459.18 126.12 41471.10 47544.81 2023-11-14 15:31:41.000 318 22459.19 126.13 41471.15 88888.00 2023-11-14 15:31:42.000 318 22459.20 126.10 41471.17 88888.00 2023-11-14 15:31:43.000 318 22459.19 126.08 41471.12 88888.00 2023-11-14 15:31:44.000 318 22459.18 126.09 41471.11 88888.00 2023-11-14 15:31:45.000 318 22459.18 126.10 41471.13 47544.81 2023-11-14 15:31:46.000 318 22459.17 126.09 41471.14 88888.00 2023-11-14 15:31:47.000 318 22459.12 126.10 41471.13 88888.00 2023-11-14 15:31:48.000 318 22459.08 126.12 41471.13 88888.00 2023-11-14 15:31:49.000 318 22459.05 126.12 41471.12 88888.00 2023-11-14 15:31:50.000 318 22459.04 126.11 41471.07 47544.77 2023-11-14 15:31:51.000 318 22459.01 126.11 41471.02 88888.00 2023-11-14 15:31:52.000 318 22458.99 126.14 41471.07 88888.00 2023-11-14 15:31:53.000 318 22458.99 126.18 41471.14 88888.00 2023-11-14 15:31:54.000 318 22459.01 126.20 41471.14 88888.00 2023-11-14 15:31:55.000 318 22459.05 126.19 41471.14 47544.77 2023-11-14 15:31:56.000 318 22459.08 126.14 41471.15 88888.00 2023-11-14 15:31:57.000 318 22459.07 126.08 41471.17 88888.00 2023-11-14 15:31:58.000 318 22459.06 126.04 41471.19 88888.00 2023-11-14 15:31:59.000 318 22459.03 126.02 41471.19 88888.00 2023-11-14 15:32:00.000 318 22458.99 126.02 41471.14 47544.75 2023-11-14 15:32:01.000 318 22458.95 126.03 41471.10 88888.00 2023-11-14 15:32:02.000 318 22458.90 126.10 41471.12 88888.00 2023-11-14 15:32:03.000 318 22458.88 126.20 41471.16 88888.00 2023-11-14 15:32:04.000 318 22458.90 126.28 41471.11 88888.00 2023-11-14 15:32:05.000 318 22458.89 126.30 41471.06 47544.64 2023-11-14 15:32:06.000 318 22458.83 126.31 41471.13 88888.00 2023-11-14 15:32:07.000 318 22458.78 126.30 41471.20 88888.00 2023-11-14 15:32:08.000 318 22458.81 126.30 41471.18 88888.00 2023-11-14 15:32:09.000 318 22458.85 126.32 41471.13 88888.00 2023-11-14 15:32:10.000 318 22458.86 126.34 41471.05 47544.60 2023-11-14 15:32:11.000 318 22458.83 126.36 41471.02 88888.00 2023-11-14 15:32:12.000 318 22458.82 126.41 41471.02 88888.00 2023-11-14 15:32:13.000 318 22458.80 126.47 41470.98 88888.00 2023-11-14 15:32:14.000 318 22458.78 126.51 41470.96 88888.00 2023-11-14 15:32:15.000 318 22458.80 126.52 41471.02 47544.55 2023-11-14 15:32:16.000 318 22458.82 126.49 41471.06 88888.00 2023-11-14 15:32:17.000 318 22458.78 126.48 41471.06 88888.00 2023-11-14 15:32:18.000 318 22458.73 126.54 41471.06 88888.00 2023-11-14 15:32:19.000 318 22458.73 126.59 41471.02 88888.00 2023-11-14 15:32:20.000 318 22458.78 126.58 41471.02 47544.49 2023-11-14 15:32:21.000 318 22458.81 126.57 41471.03 88888.00 2023-11-14 15:32:22.000 318 22458.78 126.55 41470.99 88888.00 2023-11-14 15:32:23.000 318 22458.72 126.54 41470.99 88888.00 2023-11-14 15:32:24.000 318 22458.67 126.60 41471.02 88888.00 2023-11-14 15:32:25.000 318 22458.62 126.69 41471.06 47544.45 2023-11-14 15:32:26.000 318 22458.62 126.74 41471.11 88888.00 2023-11-14 15:32:27.000 318 22458.66 126.72 41471.11 88888.00 2023-11-14 15:32:28.000 318 22458.66 126.70 41471.09 88888.00 2023-11-14 15:32:29.000 318 22458.62 126.74 41471.06 88888.00 2023-11-14 15:32:30.000 318 22458.56 126.76 41470.99 47544.40 2023-11-14 15:32:31.000 318 22458.52 126.75 41470.91 88888.00 2023-11-14 15:32:32.000 318 22458.53 126.77 41470.97 88888.00 2023-11-14 15:32:33.000 318 22458.55 126.79 41471.10 88888.00 2023-11-14 15:32:34.000 318 22458.54 126.79 41471.12 88888.00 2023-11-14 15:32:35.000 318 22458.52 126.78 41471.02 47544.34 2023-11-14 15:32:36.000 318 22458.52 126.79 41470.94 88888.00 2023-11-14 15:32:37.000 318 22458.48 126.79 41470.91 88888.00 2023-11-14 15:32:38.000 318 22458.42 126.74 41470.90 88888.00 2023-11-14 15:32:39.000 318 22458.37 126.68 41470.91 88888.00 2023-11-14 15:32:40.000 318 22458.34 126.65 41470.91 47544.28 2023-11-14 15:32:41.000 318 22458.32 126.63 41470.90 88888.00 2023-11-14 15:32:42.000 318 22458.30 126.60 41470.89 88888.00 2023-11-14 15:32:43.000 318 22458.26 126.62 41470.89 88888.00 2023-11-14 15:32:44.000 318 22458.22 126.65 41470.88 88888.00 2023-11-14 15:32:45.000 318 22458.25 126.62 41470.87 47544.22 2023-11-14 15:32:46.000 318 22458.28 126.57 41470.90 88888.00 2023-11-14 15:32:47.000 318 22458.27 126.54 41471.01 88888.00 2023-11-14 15:32:48.000 318 22458.24 126.54 41471.05 88888.00 2023-11-14 15:32:49.000 318 22458.21 126.52 41470.94 88888.00 2023-11-14 15:32:50.000 318 22458.21 126.52 41470.85 47544.27 2023-11-14 15:32:51.000 318 22458.23 126.53 41470.83 88888.00 2023-11-14 15:32:52.000 318 22458.23 126.51 41470.84 88888.00 2023-11-14 15:32:53.000 318 22458.22 126.48 41470.90 88888.00 2023-11-14 15:32:54.000 318 22458.26 126.55 41470.98 88888.00 2023-11-14 15:32:55.000 318 22458.33 126.62 41471.00 47544.21 2023-11-14 15:32:56.000 318 22458.34 126.62 41470.95 88888.00 2023-11-14 15:32:57.000 318 22458.31 126.64 41470.88 88888.00 2023-11-14 15:32:58.000 318 22458.27 126.67 41470.86 88888.00 2023-11-14 15:32:59.000 318 22458.26 126.68 41470.93 88888.00 2023-11-14 15:33:00.000 318 22458.26 126.66 41470.98 47544.20 2023-11-14 15:33:01.000 318 22458.26 126.61 41470.96 88888.00 2023-11-14 15:33:02.000 318 22458.26 126.61 41470.93 88888.00 2023-11-14 15:33:03.000 318 22458.28 126.68 41470.93 88888.00 2023-11-14 15:33:04.000 318 22458.30 126.70 41470.98 88888.00 2023-11-14 15:33:05.000 318 22458.31 126.66 41471.01 47544.15 2023-11-14 15:33:06.000 318 22458.32 126.60 41471.01 88888.00 2023-11-14 15:33:07.000 318 22458.35 126.53 41471.00 88888.00 2023-11-14 15:33:08.000 318 22458.35 126.48 41470.96 88888.00 2023-11-14 15:33:09.000 318 22458.28 126.45 41470.91 88888.00 2023-11-14 15:33:10.000 318 22458.21 126.42 41470.92 47544.23 2023-11-14 15:33:11.000 318 22458.22 126.41 41470.95 88888.00 2023-11-14 15:33:12.000 318 22458.26 126.40 41470.94 88888.00 2023-11-14 15:33:13.000 318 22458.32 126.40 41470.97 88888.00 2023-11-14 15:33:14.000 318 22458.37 126.41 41471.04 88888.00 2023-11-14 15:33:15.000 318 22458.39 126.39 41471.10 47544.25 2023-11-14 15:33:16.000 318 22458.40 126.37 41471.14 88888.00 2023-11-14 15:33:17.000 318 22458.42 126.36 41471.14 88888.00 2023-11-14 15:33:18.000 318 22458.42 126.36 41471.04 88888.00 2023-11-14 15:33:19.000 318 22458.40 126.39 41471.00 88888.00 2023-11-14 15:33:20.000 318 22458.36 126.41 41471.02 47544.15 2023-11-14 15:33:21.000 318 22458.33 126.39 41471.02 88888.00 2023-11-14 15:33:22.000 318 22458.33 126.37 41471.04 88888.00 2023-11-14 15:33:23.000 318 22458.33 126.40 41471.04 88888.00 2023-11-14 15:33:24.000 318 22458.32 126.44 41471.01 88888.00 2023-11-14 15:33:25.000 318 22458.30 126.45 41471.00 47544.11 2023-11-14 15:33:26.000 318 22458.26 126.44 41471.00 88888.00 2023-11-14 15:33:27.000 318 22458.22 126.45 41470.99 88888.00 2023-11-14 15:33:28.000 318 22458.17 126.45 41470.91 88888.00 2023-11-14 15:33:29.000 318 22458.15 126.42 41470.81 88888.00 2023-11-14 15:33:30.000 318 22458.16 126.40 41470.74 47544.09 2023-11-14 15:33:31.000 318 22458.16 126.40 41470.68 88888.00 2023-11-14 15:33:32.000 318 22458.16 126.43 41470.62 88888.00 2023-11-14 15:33:33.000 318 22458.19 126.47 41470.68 88888.00 2023-11-14 15:33:34.000 318 22458.25 126.50 41470.74 88888.00 2023-11-14 15:33:35.000 318 22458.26 126.50 41470.74 47544.12 2023-11-14 15:33:36.000 318 22458.24 126.47 41470.74 88888.00 2023-11-14 15:33:37.000 318 22458.22 126.44 41470.74 88888.00 2023-11-14 15:33:38.000 318 22458.19 126.44 41470.69 88888.00 2023-11-14 15:33:39.000 318 22458.21 126.48 41470.65 88888.00 2023-11-14 15:33:40.000 318 22458.23 126.55 41470.65 47544.06 2023-11-14 15:33:41.000 318 22458.24 126.63 41470.69 88888.00 2023-11-14 15:33:42.000 318 22458.20 126.67 41470.70 88888.00 2023-11-14 15:33:43.000 318 22458.16 126.60 41470.65 88888.00 2023-11-14 15:33:44.000 318 22458.16 126.52 41470.64 88888.00 2023-11-14 15:33:45.000 318 22458.15 126.50 41470.65 47544.04 2023-11-14 15:33:46.000 318 22458.10 126.53 41470.66 88888.00 2023-11-14 15:33:47.000 318 22458.08 126.54 41470.66 88888.00 2023-11-14 15:33:48.000 318 22458.10 126.56 41470.68 88888.00 2023-11-14 15:33:49.000 318 22458.16 126.57 41470.72 88888.00 2023-11-14 15:33:50.000 318 22458.20 126.53 41470.72 47544.08 2023-11-14 15:33:51.000 318 22458.21 126.48 41470.61 88888.00 2023-11-14 15:33:52.000 318 22458.23 126.45 41470.56 88888.00 2023-11-14 15:33:53.000 318 22458.29 126.46 41470.61 88888.00 2023-11-14 15:33:54.000 318 22458.35 126.48 41470.66 88888.00 2023-11-14 15:33:55.000 318 22458.38 126.49 41470.69 47544.07 2023-11-14 15:33:56.000 318 22458.35 126.47 41470.73 88888.00 2023-11-14 15:33:57.000 318 22458.31 126.48 41470.76 88888.00 2023-11-14 15:33:58.000 318 22458.25 126.53 41470.78 88888.00 2023-11-14 15:33:59.000 318 22458.18 126.55 41470.78 88888.00 2023-11-14 15:34:00.000 318 22458.15 126.54 41470.80 47544.04 2023-11-14 15:34:01.000 318 22458.18 126.52 41470.79 88888.00 2023-11-14 15:34:02.000 318 22458.21 126.49 41470.71 88888.00 2023-11-14 15:34:03.000 318 22458.26 126.51 41470.66 88888.00 2023-11-14 15:34:04.000 318 22458.34 126.55 41470.73 88888.00 2023-11-14 15:34:05.000 318 22458.37 126.54 41470.86 47544.04 2023-11-14 15:34:06.000 318 22458.33 126.53 41470.88 88888.00 2023-11-14 15:34:07.000 318 22458.28 126.54 41470.79 88888.00 2023-11-14 15:34:08.000 318 22458.29 126.58 41470.79 88888.00 2023-11-14 15:34:09.000 318 22458.31 126.64 41470.87 88888.00 2023-11-14 15:34:10.000 318 22458.29 126.68 41470.89 47544.08 2023-11-14 15:34:11.000 318 22458.26 126.69 41470.84 88888.00 2023-11-14 15:34:12.000 318 22458.26 126.69 41470.79 88888.00 2023-11-14 15:34:13.000 318 22458.27 126.69 41470.74 88888.00 2023-11-14 15:34:14.000 318 22458.25 126.73 41470.71 88888.00 2023-11-14 15:34:15.000 318 22458.19 126.73 41470.71 47544.03 2023-11-14 15:34:16.000 318 22458.15 126.71 41470.75 88888.00 2023-11-14 15:34:17.000 318 22458.17 126.73 41470.84 88888.00 2023-11-14 15:34:18.000 318 22458.16 126.78 41470.94 88888.00 2023-11-14 15:34:19.000 318 22458.10 126.80 41471.02 88888.00 2023-11-14 15:34:20.000 318 22458.04 126.79 41471.03 47543.96 2023-11-14 15:34:21.000 318 22458.03 126.74 41470.96 88888.00 2023-11-14 15:34:22.000 318 22458.06 126.66 41470.82 88888.00 2023-11-14 15:34:23.000 318 22458.10 126.65 41470.74 88888.00 2023-11-14 15:34:24.000 318 22458.14 126.73 41470.75 88888.00 2023-11-14 15:34:25.000 318 22458.14 126.78 41470.76 47543.99 2023-11-14 15:34:26.000 318 22458.15 126.76 41470.73 88888.00 2023-11-14 15:34:27.000 318 22458.18 126.73 41470.73 88888.00 2023-11-14 15:34:28.000 318 22458.18 126.75 41470.79 88888.00 2023-11-14 15:34:29.000 318 22458.16 126.78 41470.80 88888.00 2023-11-14 15:34:30.000 318 22458.13 126.78 41470.79 47543.97 2023-11-14 15:34:31.000 318 22458.12 126.81 41470.78 88888.00 2023-11-14 15:34:32.000 318 22458.10 126.88 41470.77 88888.00 2023-11-14 15:34:33.000 318 22458.02 126.92 41470.81 88888.00 2023-11-14 15:34:34.000 318 22457.92 126.88 41470.85 88888.00 2023-11-14 15:34:35.000 318 22457.86 126.83 41470.84 47543.89 2023-11-14 15:34:36.000 318 22457.88 126.80 41470.86 88888.00 2023-11-14 15:34:37.000 318 22457.91 126.75 41470.91 88888.00 2023-11-14 15:34:38.000 318 22457.93 126.68 41470.92 88888.00 2023-11-14 15:34:39.000 318 22457.97 126.64 41470.86 88888.00 2023-11-14 15:34:40.000 318 22458.02 126.68 41470.84 47543.90 2023-11-14 15:34:41.000 318 22458.06 126.72 41470.87 88888.00 2023-11-14 15:34:42.000 318 22458.08 126.70 41470.90 88888.00 2023-11-14 15:34:43.000 318 22458.08 126.67 41470.94 88888.00 2023-11-14 15:34:44.000 318 22458.11 126.69 41471.02 88888.00 2023-11-14 15:34:45.000 318 22458.12 126.69 41471.04 47543.91 2023-11-14 15:34:46.000 318 22458.10 126.67 41470.92 88888.00 2023-11-14 15:34:47.000 318 22458.07 126.70 41470.80 88888.00 2023-11-14 15:34:48.000 318 22458.05 126.72 41470.75 88888.00 2023-11-14 15:34:49.000 318 22458.07 126.70 41470.74 88888.00 2023-11-14 15:34:50.000 318 22458.07 126.69 41470.74 47543.88 2023-11-14 15:34:51.000 318 22458.04 126.73 41470.72 88888.00 2023-11-14 15:34:52.000 318 22458.02 126.79 41470.65 88888.00 2023-11-14 15:34:53.000 318 22457.99 126.81 41470.56 88888.00 2023-11-14 15:34:54.000 318 22457.92 126.76 41470.51 88888.00 2023-11-14 15:34:55.000 318 22457.85 126.73 41470.56 47543.88 2023-11-14 15:34:56.000 318 22457.87 126.77 41470.71 88888.00 2023-11-14 15:34:57.000 318 22457.93 126.81 41470.84 88888.00 2023-11-14 15:34:58.000 318 22458.00 126.85 41470.84 88888.00 2023-11-14 15:34:59.000 318 22458.02 126.91 41470.79 88888.00 2023-11-14 15:35:00.000 318 22458.00 126.95 41470.75 47543.85 2023-11-14 15:35:01.000 318 22457.96 126.96 41470.76 88888.00 2023-11-14 15:35:02.000 318 22457.92 126.96 41470.79 88888.00 2023-11-14 15:35:03.000 318 22457.91 126.93 41470.83 88888.00 2023-11-14 15:35:04.000 318 22457.91 126.87 41470.84 88888.00 2023-11-14 15:35:05.000 318 22457.90 126.81 41470.83 47543.87 2023-11-14 15:35:06.000 318 22457.90 126.78 41470.85 88888.00 2023-11-14 15:35:07.000 318 22457.87 126.85 41470.87 88888.00 2023-11-14 15:35:08.000 318 22457.82 126.91 41470.86 88888.00 2023-11-14 15:35:09.000 318 22457.80 126.88 41470.82 88888.00 2023-11-14 15:35:10.000 318 22457.85 126.82 41470.79 47543.88 2023-11-14 15:35:11.000 318 22457.94 126.81 41470.75 88888.00 2023-11-14 15:35:12.000 318 22458.02 126.84 41470.78 88888.00 2023-11-14 15:35:13.000 318 22458.03 126.88 41470.84 88888.00 2023-11-14 15:35:14.000 318 22458.02 126.92 41470.87 88888.00 2023-11-14 15:35:15.000 318 22457.99 126.94 41470.83 47543.90 2023-11-14 15:35:16.000 318 22457.95 126.92 41470.74 88888.00 2023-11-14 15:35:17.000 318 22457.92 126.91 41470.69 88888.00 2023-11-14 15:35:18.000 318 22457.92 126.96 41470.74 88888.00 2023-11-14 15:35:19.000 318 22457.92 127.02 41470.78 88888.00 2023-11-14 15:35:20.000 318 22457.93 127.03 41470.79 47543.86 2023-11-14 15:35:21.000 318 22457.96 127.06 41470.82 88888.00 2023-11-14 15:35:22.000 318 22457.97 127.08 41470.84 88888.00 2023-11-14 15:35:23.000 318 22457.94 127.06 41470.83 88888.00 2023-11-14 15:35:24.000 318 22457.95 127.03 41470.82 88888.00 2023-11-14 15:35:25.000 318 22457.98 127.02 41470.80 47543.82 2023-11-14 15:35:26.000 318 22457.95 127.00 41470.80 88888.00 2023-11-14 15:35:27.000 318 22457.88 126.98 41470.78 88888.00 2023-11-14 15:35:28.000 318 22457.82 127.01 41470.74 88888.00 2023-11-14 15:35:29.000 318 22457.79 127.07 41470.74 88888.00 2023-11-14 15:35:30.000 318 22457.77 127.12 41470.75 47543.79 2023-11-14 15:35:31.000 318 22457.76 127.12 41470.76 88888.00 2023-11-14 15:35:32.000 318 22457.77 127.09 41470.79 88888.00 2023-11-14 15:35:33.000 318 22457.77 127.03 41470.79 88888.00 2023-11-14 15:35:34.000 318 22457.79 126.96 41470.79 88888.00 2023-11-14 15:35:35.000 318 22457.82 126.89 41470.84 47543.79 2023-11-14 15:35:36.000 318 22457.83 126.85 41470.87 88888.00 2023-11-14 15:35:37.000 318 22457.85 126.86 41470.84 88888.00 2023-11-14 15:35:38.000 318 22457.90 126.87 41470.75 88888.00 2023-11-14 15:35:39.000 318 22457.94 126.83 41470.64 88888.00 2023-11-14 15:35:40.000 318 22457.98 126.78 41470.60 47543.85 2023-11-14 15:35:41.000 318 22458.04 126.75 41470.66 88888.00 2023-11-14 15:35:42.000 318 22458.10 126.77 41470.69 88888.00 2023-11-14 15:35:43.000 318 22458.13 126.74 41470.61 88888.00 2023-11-14 15:35:44.000 318 22458.14 126.66 41470.56 88888.00 2023-11-14 15:35:45.000 318 22458.13 126.62 41470.62 47543.90 2023-11-14 15:35:46.000 318 22458.12 126.66 41470.66 88888.00 2023-11-14 15:35:47.000 318 22458.14 126.67 41470.64 88888.00 2023-11-14 15:35:48.000 318 22458.16 126.68 41470.63 88888.00 2023-11-14 15:35:49.000 318 22458.15 126.71 41470.59 88888.00 2023-11-14 15:35:50.000 318 22458.15 126.70 41470.55 47543.96 2023-11-14 15:35:51.000 318 22458.17 126.64 41470.56 88888.00 2023-11-14 15:35:52.000 318 22458.19 126.56 41470.60 88888.00 2023-11-14 15:35:53.000 318 22458.20 126.51 41470.63 88888.00 2023-11-14 15:35:54.000 318 22458.22 126.47 41470.66 88888.00 2023-11-14 15:35:55.000 318 22458.21 126.44 41470.61 47544.02 2023-11-14 15:35:56.000 318 22458.18 126.43 41470.51 88888.00 2023-11-14 15:35:57.000 318 22458.18 126.44 41470.51 88888.00 2023-11-14 15:35:58.000 318 22458.23 126.47 41470.63 88888.00 2023-11-14 15:35:59.000 318 22458.28 126.53 41470.71 88888.00 2023-11-14 15:36:00.000 318 22458.34 126.59 41470.74 47544.03 2023-11-14 15:36:01.000 318 22458.35 126.60 41470.75 88888.00 2023-11-14 15:36:02.000 318 22458.32 126.57 41470.73 88888.00 2023-11-14 15:36:03.000 318 22458.29 126.56 41470.73 88888.00 2023-11-14 15:36:04.000 318 22458.30 126.57 41470.84 88888.00 2023-11-14 15:36:05.000 318 22458.31 126.56 41470.96 47544.05 2023-11-14 15:36:06.000 318 22458.32 126.52 41470.95 88888.00 2023-11-14 15:36:07.000 318 22458.32 126.49 41470.89 88888.00 2023-11-14 15:36:08.000 318 22458.35 126.43 41470.82 88888.00 2023-11-14 15:36:09.000 318 22458.37 126.35 41470.79 88888.00 2023-11-14 15:36:10.000 318 22458.34 126.34 41470.74 47544.00 2023-11-14 15:36:11.000 318 22458.28 126.36 41470.70 88888.00 2023-11-14 15:36:12.000 318 22458.27 126.37 41470.78 88888.00 2023-11-14 15:36:13.000 318 22458.26 126.38 41470.89 88888.00 2023-11-14 15:36:14.000 318 22458.25 126.42 41470.91 88888.00 2023-11-14 15:36:15.000 318 22458.23 126.45 41470.86 47544.00 2023-11-14 15:36:16.000 318 22458.22 126.46 41470.81 88888.00 2023-11-14 15:36:17.000 318 22458.18 126.44 41470.78 88888.00 2023-11-14 15:36:18.000 318 22458.16 126.39 41470.79 88888.00 2023-11-14 15:36:19.000 318 22458.15 126.34 41470.82 88888.00 2023-11-14 15:36:20.000 318 22458.13 126.32 41470.87 47543.95 2023-11-14 15:36:21.000 318 22458.10 126.33 41470.93 88888.00 2023-11-14 15:36:22.000 318 22458.08 126.34 41470.92 88888.00 2023-11-14 15:36:23.000 318 22458.06 126.34 41470.87 88888.00 2023-11-14 15:36:24.000 318 22458.03 126.35 41470.86 88888.00 2023-11-14 15:36:25.000 318 22457.99 126.34 41470.83 47543.93 2023-11-14 15:36:26.000 318 22457.91 126.30 41470.72 88888.00 2023-11-14 15:36:27.000 318 22457.87 126.28 41470.62 88888.00 2023-11-14 15:36:28.000 318 22457.87 126.31 41470.61 88888.00 2023-11-14 15:36:29.000 318 22457.88 126.34 41470.69 88888.00 2023-11-14 15:36:30.000 318 22457.86 126.32 41470.76 47543.86 2023-11-14 15:36:31.000 318 22457.83 126.30 41470.79 88888.00 2023-11-14 15:36:32.000 318 22457.86 126.34 41470.76 88888.00 2023-11-14 15:36:33.000 318 22457.92 126.38 41470.73 88888.00 2023-11-14 15:36:34.000 318 22457.90 126.41 41470.75 88888.00 2023-11-14 15:36:35.000 318 22457.81 126.43 41470.77 47543.76 2023-11-14 15:36:36.000 318 22457.76 126.42 41470.71 88888.00 2023-11-14 15:36:37.000 318 22457.76 126.37 41470.67 88888.00 2023-11-14 15:36:38.000 318 22457.76 126.34 41470.74 88888.00 2023-11-14 15:36:39.000 318 22457.73 126.34 41470.81 88888.00 2023-11-14 15:36:40.000 318 22457.70 126.39 41470.80 47543.74 2023-11-14 15:36:41.000 318 22457.72 126.45 41470.82 88888.00 2023-11-14 15:36:42.000 318 22457.77 126.49 41470.88 88888.00 2023-11-14 15:36:43.000 318 22457.78 126.51 41470.87 88888.00 2023-11-14 15:36:44.000 318 22457.76 126.53 41470.84 88888.00 2023-11-14 15:36:45.000 318 22457.77 126.57 41470.86 47543.71 2023-11-14 15:36:46.000 318 22457.77 126.62 41470.92 88888.00 2023-11-14 15:36:47.000 318 22457.76 126.68 41470.89 88888.00 2023-11-14 15:36:48.000 318 22457.76 126.69 41470.81 88888.00 2023-11-14 15:36:49.000 318 22457.75 126.68 41470.75 88888.00 2023-11-14 15:36:50.000 318 22457.72 126.63 41470.70 47543.68 2023-11-14 15:36:51.000 318 22457.68 126.57 41470.68 88888.00 2023-11-14 15:36:52.000 318 22457.66 126.61 41470.72 88888.00 2023-11-14 15:36:53.000 318 22457.67 126.74 41470.73 88888.00 2023-11-14 15:36:54.000 318 22457.67 126.76 41470.70 88888.00 2023-11-14 15:36:55.000 318 22457.65 126.67 41470.72 47543.59 2023-11-14 15:36:56.000 318 22457.61 126.63 41470.81 88888.00 2023-11-14 15:36:57.000 318 22457.58 126.66 41470.83 88888.00 2023-11-14 15:36:58.000 318 22457.54 126.68 41470.70 88888.00 2023-11-14 15:36:59.000 318 22457.51 126.72 41470.54 88888.00 2023-11-14 15:37:00.000 318 22457.47 126.74 41470.50 47543.60 2023-11-14 15:37:01.000 318 22457.42 126.69 41470.54 88888.00 2023-11-14 15:37:02.000 318 22457.42 126.63 41470.61 88888.00 2023-11-14 15:37:03.000 318 22457.47 126.62 41470.69 88888.00 2023-11-14 15:37:04.000 318 22457.53 126.66 41470.67 88888.00 2023-11-14 15:37:05.000 318 22457.53 126.72 41470.53 47543.59 2023-11-14 15:37:06.000 318 22457.47 126.75 41470.44 88888.00 2023-11-14 15:37:07.000 318 22457.42 126.77 41470.41 88888.00 2023-11-14 15:37:08.000 318 22457.40 126.80 41470.41 88888.00 2023-11-14 15:37:09.000 318 22457.39 126.81 41470.38 88888.00 2023-11-14 15:37:10.000 318 22457.38 126.77 41470.29 47543.49 2023-11-14 15:37:11.000 318 22457.35 126.72 41470.27 88888.00 2023-11-14 15:37:12.000 318 22457.33 126.76 41470.34 88888.00 2023-11-14 15:37:13.000 318 22457.32 126.84 41470.35 88888.00 2023-11-14 15:37:14.000 318 22457.35 126.91 41470.30 88888.00 2023-11-14 15:37:15.000 318 22457.40 126.91 41470.30 47543.46 2023-11-14 15:37:16.000 318 22457.39 126.87 41470.43 88888.00 2023-11-14 15:37:17.000 318 22457.38 126.86 41470.57 88888.00 2023-11-14 15:37:18.000 318 22457.39 126.87 41470.64 88888.00 2023-11-14 15:37:19.000 318 22457.40 126.89 41470.62 88888.00 2023-11-14 15:37:20.000 318 22457.41 126.90 41470.56 47543.46 2023-11-14 15:37:21.000 318 22457.45 126.86 41470.51 88888.00 2023-11-14 15:37:22.000 318 22457.49 126.78 41470.50 88888.00 2023-11-14 15:37:23.000 318 22457.50 126.78 41470.55 88888.00 2023-11-14 15:37:24.000 318 22457.51 126.83 41470.57 88888.00 2023-11-14 15:37:25.000 318 22457.54 126.79 41470.60 47543.50 2023-11-14 15:37:26.000 318 22457.58 126.72 41470.67 88888.00 2023-11-14 15:37:27.000 318 22457.63 126.76 41470.72 88888.00 2023-11-14 15:37:28.000 318 22457.66 126.85 41470.72 88888.00 2023-11-14 15:37:29.000 318 22457.66 126.87 41470.71 88888.00 2023-11-14 15:37:30.000 318 22457.66 126.85 41470.71 47543.53 2023-11-14 15:37:31.000 318 22457.67 126.83 41470.71 88888.00 2023-11-14 15:37:32.000 318 22457.69 126.82 41470.73 88888.00 2023-11-14 15:37:33.000 318 22457.70 126.84 41470.73 88888.00 2023-11-14 15:37:34.000 318 22457.64 126.85 41470.70 88888.00 2023-11-14 15:37:35.000 318 22457.55 126.84 41470.64 47543.50 2023-11-14 15:37:36.000 318 22457.54 126.80 41470.62 88888.00 2023-11-14 15:37:37.000 318 22457.59 126.80 41470.64 88888.00 2023-11-14 15:37:38.000 318 22457.60 126.88 41470.68 88888.00 2023-11-14 15:37:39.000 318 22457.60 126.98 41470.72 88888.00 2023-11-14 15:37:40.000 318 22457.61 127.02 41470.75 47543.47 2023-11-14 15:37:41.000 318 22457.63 127.00 41470.69 88888.00 2023-11-14 15:37:42.000 318 22457.63 127.00 41470.64 88888.00 2023-11-14 15:37:43.000 318 22457.58 127.06 41470.62 88888.00 2023-11-14 15:37:44.000 318 22457.50 127.12 41470.57 88888.00 2023-11-14 15:37:45.000 318 22457.48 127.15 41470.55 47543.37 2023-11-14 15:37:46.000 318 22457.51 127.13 41470.59 88888.00 2023-11-14 15:37:47.000 318 22457.53 127.10 41470.56 88888.00 2023-11-14 15:37:48.000 318 22457.51 127.10 41470.49 88888.00 2023-11-14 15:37:49.000 318 22457.51 127.12 41470.52 88888.00 2023-11-14 15:37:50.000 318 22457.54 127.13 41470.57 47543.38 2023-11-14 15:37:51.000 318 22457.58 127.15 41470.54 88888.00 2023-11-14 15:37:52.000 318 22457.57 127.19 41470.46 88888.00 2023-11-14 15:37:53.000 318 22457.55 127.21 41470.43 88888.00 2023-11-14 15:37:54.000 318 22457.55 127.18 41470.39 88888.00 2023-11-14 15:37:55.000 318 22457.54 127.18 41470.38 47543.44 2023-11-14 15:37:56.000 318 22457.51 127.23 41470.44 88888.00 2023-11-14 15:37:57.000 318 22457.48 127.28 41470.49 88888.00 2023-11-14 15:37:58.000 318 22457.49 127.32 41470.48 88888.00 2023-11-14 15:37:59.000 318 22457.51 127.36 41470.45 88888.00 2023-11-14 15:38:00.000 318 22457.48 127.39 41470.38 47543.42 2023-11-14 15:38:01.000 318 22457.40 127.38 41470.29 88888.00 2023-11-14 15:38:02.000 318 22457.34 127.42 41470.23 88888.00 2023-11-14 15:38:03.000 318 22457.34 127.50 41470.29 88888.00 2023-11-14 15:38:04.000 318 22457.41 127.56 41470.38 88888.00 2023-11-14 15:38:05.000 318 22457.46 127.55 41470.43 47543.35 2023-11-14 15:38:06.000 318 22457.45 127.54 41470.38 88888.00 2023-11-14 15:38:07.000 318 22457.44 127.55 41470.26 88888.00 2023-11-14 15:38:08.000 318 22457.46 127.56 41470.14 88888.00 2023-11-14 15:38:09.000 318 22457.50 127.57 41470.14 88888.00 2023-11-14 15:38:10.000 318 22457.55 127.56 41470.28 47543.45 2023-11-14 15:38:11.000 318 22457.60 127.56 41470.39 88888.00 2023-11-14 15:38:12.000 318 22457.61 127.56 41470.41 88888.00 2023-11-14 15:38:13.000 318 22457.60 127.54 41470.38 88888.00 2023-11-14 15:38:14.000 318 22457.58 127.51 41470.35 88888.00 2023-11-14 15:38:15.000 318 22457.58 127.48 41470.38 47543.54 2023-11-14 15:38:16.000 318 22457.65 127.49 41470.38 88888.00 2023-11-14 15:38:17.000 318 22457.71 127.55 41470.31 88888.00 2023-11-14 15:38:18.000 318 22457.72 127.60 41470.28 88888.00 2023-11-14 15:38:19.000 318 22457.75 127.61 41470.36 88888.00 2023-11-14 15:38:20.000 318 22457.80 127.60 41470.38 47543.55 2023-11-14 15:38:21.000 318 22457.83 127.59 41470.32 88888.00 2023-11-14 15:38:22.000 318 22457.81 127.59 41470.27 88888.00 2023-11-14 15:38:23.000 318 22457.76 127.53 41470.28 88888.00 2023-11-14 15:38:24.000 318 22457.77 127.47 41470.34 88888.00 2023-11-14 15:38:25.000 318 22457.83 127.48 41470.44 47543.56 2023-11-14 15:38:26.000 318 22457.87 127.51 41470.55 88888.00 2023-11-14 15:38:27.000 318 22457.86 127.48 41470.55 88888.00 2023-11-14 15:38:28.000 318 22457.85 127.45 41470.41 88888.00 2023-11-14 15:38:29.000 318 22457.84 127.44 41470.29 88888.00 2023-11-14 15:38:30.000 318 22457.82 127.45 41470.31 47543.61 2023-11-14 15:38:31.000 318 22457.81 127.47 41470.41 88888.00 2023-11-14 15:38:32.000 318 22457.84 127.51 41470.50 88888.00 2023-11-14 15:38:33.000 318 22457.86 127.52 41470.52 88888.00 2023-11-14 15:38:34.000 318 22457.85 127.49 41470.53 88888.00 2023-11-14 15:38:35.000 318 22457.87 127.45 41470.53 47543.71 2023-11-14 15:38:36.000 318 22457.93 127.41 41470.57 88888.00 2023-11-14 15:38:37.000 318 22457.97 127.37 41470.61 88888.00 2023-11-14 15:38:38.000 318 22457.96 127.32 41470.55 88888.00 2023-11-14 15:38:39.000 318 22457.96 127.30 41470.48 88888.00 2023-11-14 15:38:40.000 318 22457.98 127.30 41470.43 47543.73 2023-11-14 15:38:41.000 318 22458.01 127.29 41470.42 88888.00 2023-11-14 15:38:42.000 318 22458.06 127.27 41470.49 88888.00 2023-11-14 15:38:43.000 318 22458.09 127.23 41470.56 88888.00 2023-11-14 15:38:44.000 318 22458.10 127.25 41470.60 88888.00 2023-11-14 15:38:45.000 318 22458.13 127.31 41470.63 47543.79 2023-11-14 15:38:46.000 318 22458.17 127.30 41470.66 88888.00 2023-11-14 15:38:47.000 318 22458.16 127.20 41470.62 88888.00 2023-11-14 15:38:48.000 318 22458.12 127.15 41470.52 88888.00 2023-11-14 15:38:49.000 318 22458.12 127.16 41470.44 88888.00 2023-11-14 15:38:50.000 318 22458.16 127.14 41470.47 47543.79 2023-11-14 15:38:51.000 318 22458.20 127.11 41470.57 88888.00 2023-11-14 15:38:52.000 318 22458.21 127.10 41470.62 88888.00 2023-11-14 15:38:53.000 318 22458.22 127.12 41470.58 88888.00 2023-11-14 15:38:54.000 318 22458.22 127.14 41470.52 88888.00 2023-11-14 15:38:55.000 318 22458.19 127.12 41470.48 47543.80 2023-11-14 15:38:56.000 318 22458.15 127.12 41470.50 88888.00 2023-11-14 15:38:57.000 318 22458.16 127.15 41470.50 88888.00 2023-11-14 15:38:58.000 318 22458.19 127.14 41470.43 88888.00 2023-11-14 15:38:59.000 318 22458.25 127.06 41470.38 88888.00 2023-11-14 15:39:00.000 318 22458.28 126.99 41470.36 47543.84 2023-11-14 15:39:01.000 318 22458.26 126.98 41470.36 88888.00 2023-11-14 15:39:02.000 318 22458.23 127.03 41470.34 88888.00 2023-11-14 15:39:03.000 318 22458.25 127.11 41470.36 88888.00 2023-11-14 15:39:04.000 318 22458.26 127.16 41470.40 88888.00 2023-11-14 15:39:05.000 318 22458.20 127.15 41470.41 47543.79 2023-11-14 15:39:06.000 318 22458.12 127.15 41470.37 88888.00 2023-11-14 15:39:07.000 318 22458.06 127.20 41470.32 88888.00 2023-11-14 15:39:08.000 318 22458.02 127.26 41470.34 88888.00 2023-11-14 15:39:09.000 318 22457.96 127.26 41470.38 88888.00 2023-11-14 15:39:10.000 318 22457.92 127.23 41470.41 47543.64 2023-11-14 15:39:11.000 318 22457.94 127.22 41470.50 88888.00 2023-11-14 15:39:12.000 318 22457.91 127.21 41470.60 88888.00 2023-11-14 15:39:13.000 318 22457.83 127.22 41470.69 88888.00 2023-11-14 15:39:14.000 318 22457.77 127.26 41470.73 88888.00 2023-11-14 15:39:15.000 318 22457.75 127.23 41470.70 47543.51 2023-11-14 15:39:16.000 318 22457.71 127.18 41470.64 88888.00 2023-11-14 15:39:17.000 318 22457.66 127.15 41470.59 88888.00 2023-11-14 15:39:18.000 318 22457.67 127.15 41470.59 88888.00 2023-11-14 15:39:19.000 318 22457.71 127.16 41470.57 88888.00 2023-11-14 15:39:20.000 318 22457.68 127.12 41470.50 47543.53 2023-11-14 15:39:21.000 318 22457.62 127.03 41470.46 88888.00 2023-11-14 15:39:22.000 318 22457.64 126.98 41470.45 88888.00 2023-11-14 15:39:23.000 318 22457.74 127.02 41470.41 88888.00 2023-11-14 15:39:24.000 318 22457.78 127.07 41470.41 88888.00 2023-11-14 15:39:25.000 318 22457.74 127.09 41470.50 47543.53 2023-11-14 15:39:26.000 318 22457.69 127.09 41470.60 88888.00 2023-11-14 15:39:27.000 318 22457.68 127.09 41470.57 88888.00 2023-11-14 15:39:28.000 318 22457.68 127.08 41470.45 88888.00 2023-11-14 15:39:29.000 318 22457.66 127.09 41470.36 88888.00 2023-11-14 15:39:30.000 318 22457.64 127.12 41470.36 47543.45 2023-11-14 15:39:31.000 318 22457.60 127.15 41470.38 88888.00 2023-11-14 15:39:32.000 318 22457.54 127.17 41470.40 88888.00 2023-11-14 15:39:33.000 318 22457.51 127.20 41470.46 88888.00 2023-11-14 15:39:34.000 318 22457.49 127.20 41470.56 88888.00 2023-11-14 15:39:35.000 318 22457.45 127.14 41470.65 47543.35 2023-11-14 15:39:36.000 318 22457.39 127.09 41470.67 88888.00 2023-11-14 15:39:37.000 318 22457.35 127.10 41470.64 88888.00 2023-11-14 15:39:38.000 318 22457.32 127.11 41470.60 88888.00 2023-11-14 15:39:39.000 318 22457.28 127.11 41470.53 88888.00 2023-11-14 15:39:40.000 318 22457.26 127.12 41470.45 47543.22 2023-11-14 15:39:41.000 318 22457.26 127.16 41470.46 88888.00 2023-11-14 15:39:42.000 318 22457.25 127.21 41470.52 88888.00 2023-11-14 15:39:43.000 318 22457.23 127.27 41470.53 88888.00 2023-11-14 15:39:44.000 318 22457.23 127.33 41470.50 88888.00 2023-11-14 15:39:45.000 318 22457.22 127.32 41470.47 47543.22 2023-11-14 15:39:46.000 318 22457.16 127.27 41470.44 88888.00 2023-11-14 15:39:47.000 318 22457.14 127.26 41470.44 88888.00 2023-11-14 15:39:48.000 318 22457.18 127.27 41470.44 88888.00 2023-11-14 15:39:49.000 318 22457.21 127.27 41470.41 88888.00 2023-11-14 15:39:50.000 318 22457.19 127.29 41470.41 47543.26 2023-11-14 15:39:51.000 318 22457.19 127.28 41470.46 88888.00 2023-11-14 15:39:52.000 318 22457.24 127.23 41470.52 88888.00 2023-11-14 15:39:53.000 318 22457.28 127.22 41470.50 88888.00 2023-11-14 15:39:54.000 318 22457.27 127.25 41470.36 88888.00 2023-11-14 15:39:55.000 318 22457.23 127.27 41470.29 47543.18 2023-11-14 15:39:56.000 318 22457.24 127.28 41470.36 88888.00 2023-11-14 15:39:57.000 318 22457.25 127.29 41470.44 88888.00 2023-11-14 15:39:58.000 318 22457.20 127.29 41470.39 88888.00 2023-11-14 15:39:59.000 318 22457.12 127.29 41470.27 88888.00 2023-11-14 15:40:00.000 318 22457.07 127.31 41470.22 47543.09 2023-11-14 15:40:01.000 318 22457.05 127.34 41470.27 88888.00 2023-11-14 15:40:02.000 318 22457.01 127.36 41470.30 88888.00 2023-11-14 15:40:03.000 318 22456.96 127.32 41470.24 88888.00 2023-11-14 15:40:04.000 318 22456.91 127.30 41470.21 88888.00 2023-11-14 15:40:05.000 318 22456.86 127.32 41470.24 47542.92 2023-11-14 15:40:06.000 318 22456.78 127.35 41470.28 88888.00 2023-11-14 15:40:07.000 318 22456.73 127.36 41470.35 88888.00 2023-11-14 15:40:08.000 318 22456.72 127.33 41470.34 88888.00 2023-11-14 15:40:09.000 318 22456.72 127.33 41470.27 88888.00 2023-11-14 15:40:10.000 318 22456.69 127.35 41470.31 47542.92 2023-11-14 15:40:11.000 318 22456.67 127.32 41470.32 88888.00 2023-11-14 15:40:12.000 318 22456.76 127.31 41470.25 88888.00 2023-11-14 15:40:13.000 318 22456.88 127.34 41470.22 88888.00 2023-11-14 15:40:14.000 318 22456.93 127.37 41470.24 88888.00 2023-11-14 15:40:15.000 318 22456.85 127.38 41470.24 47542.89 2023-11-14 15:40:16.000 318 22456.77 127.36 41470.18 88888.00 2023-11-14 15:40:17.000 318 22456.72 127.36 41470.13 88888.00 2023-11-14 15:40:18.000 318 22456.68 127.41 41470.15 88888.00 2023-11-14 15:40:19.000 318 22456.66 127.45 41470.18 88888.00 2023-11-14 15:40:20.000 318 22456.65 127.45 41470.18 47542.81 2023-11-14 15:40:21.000 318 22456.66 127.43 41470.26 88888.00 2023-11-14 15:40:22.000 318 22456.66 127.47 41470.33 88888.00 2023-11-14 15:40:23.000 318 22456.60 127.55 41470.31 88888.00 2023-11-14 15:40:24.000 318 22456.55 127.62 41470.24 88888.00 2023-11-14 15:40:25.000 318 22456.53 127.62 41470.20 47542.74 2023-11-14 15:40:26.000 318 22456.52 127.64 41470.21 88888.00 2023-11-14 15:40:27.000 318 22456.50 127.67 41470.25 88888.00 2023-11-14 15:40:28.000 318 22456.46 127.70 41470.27 88888.00 2023-11-14 15:40:29.000 318 22456.42 127.72 41470.28 88888.00 2023-11-14 15:40:30.000 318 22456.42 127.71 41470.33 47542.59 2023-11-14 15:40:31.000 318 22456.42 127.69 41470.36 88888.00 2023-11-14 15:40:32.000 318 22456.39 127.69 41470.37 88888.00 2023-11-14 15:40:33.000 318 22456.34 127.74 41470.34 88888.00 2023-11-14 15:40:34.000 318 22456.28 127.83 41470.25 88888.00 2023-11-14 15:40:35.000 318 22456.22 127.85 41470.15 47542.56 2023-11-14 15:40:36.000 318 22456.17 127.81 41470.07 88888.00 2023-11-14 15:40:37.000 318 22456.17 127.80 41470.02 88888.00 2023-11-14 15:40:38.000 318 22456.20 127.81 41470.02 88888.00 2023-11-14 15:40:39.000 318 22456.20 127.86 41470.01 88888.00 2023-11-14 15:40:40.000 318 22456.16 127.87 41470.00 47542.53 2023-11-14 15:40:41.000 318 22456.15 127.83 41470.06 88888.00 2023-11-14 15:40:42.000 318 22456.19 127.83 41470.16 88888.00 2023-11-14 15:40:43.000 318 22456.20 127.89 41470.20 88888.00 2023-11-14 15:40:44.000 318 22456.17 127.96 41470.14 88888.00 2023-11-14 15:40:45.000 318 22456.16 127.97 41470.05 47542.52 2023-11-14 15:40:46.000 318 22456.19 127.95 41470.02 88888.00 2023-11-14 15:40:47.000 318 22456.20 127.98 41470.02 88888.00 2023-11-14 15:40:48.000 318 22456.12 128.07 41469.99 88888.00 2023-11-14 15:40:49.000 318 22456.04 128.13 41469.94 88888.00 2023-11-14 15:40:50.000 318 22456.04 128.17 41469.95 47542.43 2023-11-14 15:40:51.000 318 22456.06 128.23 41470.00 88888.00 2023-11-14 15:40:52.000 318 22456.01 128.30 41469.98 88888.00 2023-11-14 15:40:53.000 318 22455.93 128.35 41469.91 88888.00 2023-11-14 15:40:54.000 318 22455.87 128.37 41469.92 88888.00 2023-11-14 15:40:55.000 318 22455.86 128.33 41469.99 47542.31 2023-11-14 15:40:56.000 318 22455.90 128.24 41470.03 88888.00 2023-11-14 15:40:57.000 318 22455.95 128.16 41470.02 88888.00 2023-11-14 15:40:58.000 318 22456.01 128.19 41470.04 88888.00 2023-11-14 15:40:59.000 318 22456.02 128.29 41470.09 88888.00 2023-11-14 15:41:00.000 318 22455.98 128.33 41470.10 47542.29 2023-11-14 15:41:01.000 318 22455.90 128.32 41470.07 88888.00 2023-11-14 15:41:02.000 318 22455.85 128.38 41470.09 88888.00 2023-11-14 15:41:03.000 318 22455.87 128.45 41470.16 88888.00 2023-11-14 15:41:04.000 318 22455.88 128.45 41470.17 88888.00 2023-11-14 15:41:05.000 318 22455.86 128.42 41470.12 47542.31 2023-11-14 15:41:06.000 318 22455.85 128.41 41470.07 88888.00 2023-11-14 15:41:07.000 318 22455.87 128.43 41470.06 88888.00 2023-11-14 15:41:08.000 318 22455.86 128.45 41470.05 88888.00 2023-11-14 15:41:09.000 318 22455.81 128.48 41470.06 88888.00 2023-11-14 15:41:10.000 318 22455.80 128.52 41470.05 47542.25 2023-11-14 15:41:11.000 318 22455.85 128.53 41470.07 88888.00 2023-11-14 15:41:12.000 318 22455.88 128.48 41470.14 88888.00 2023-11-14 15:41:13.000 318 22455.87 128.44 41470.11 88888.00 2023-11-14 15:41:14.000 318 22455.87 128.46 41470.03 88888.00 2023-11-14 15:41:15.000 318 22455.89 128.49 41470.02 47542.23 2023-11-14 15:41:16.000 318 22455.90 128.51 41470.10 88888.00 2023-11-14 15:41:17.000 318 22455.90 128.52 41470.17 88888.00 2023-11-14 15:41:18.000 318 22455.92 128.54 41470.14 88888.00 2023-11-14 15:41:19.000 318 22455.98 128.57 41470.06 88888.00 2023-11-14 15:41:20.000 318 22456.06 128.57 41470.03 47542.30 2023-11-14 15:41:21.000 318 22456.08 128.53 41470.01 88888.00 2023-11-14 15:41:22.000 318 22456.06 128.56 41469.97 88888.00 2023-11-14 15:41:23.000 318 22456.08 128.65 41469.97 88888.00 2023-11-14 15:41:24.000 318 22456.12 128.68 41469.98 88888.00 2023-11-14 15:41:25.000 318 22456.13 128.62 41469.94 47542.35 2023-11-14 15:41:26.000 318 22456.12 128.58 41469.89 88888.00 2023-11-14 15:41:27.000 318 22456.12 128.58 41469.94 88888.00 2023-11-14 15:41:28.000 318 22456.19 128.60 41470.06 88888.00 2023-11-14 15:41:29.000 318 22456.25 128.62 41470.14 88888.00 2023-11-14 15:41:30.000 318 22456.26 128.63 41470.16 47542.40 2023-11-14 15:41:31.000 318 22456.26 128.64 41470.14 88888.00 2023-11-14 15:41:32.000 318 22456.31 128.65 41470.11 88888.00 2023-11-14 15:41:33.000 318 22456.37 128.65 41470.15 88888.00 2023-11-14 15:41:34.000 318 22456.38 128.63 41470.18 88888.00 2023-11-14 15:41:35.000 318 22456.32 128.63 41470.11 47542.42 2023-11-14 15:41:36.000 318 22456.28 128.60 41470.04 88888.00 2023-11-14 15:41:37.000 318 22456.27 128.56 41470.06 88888.00 2023-11-14 15:41:38.000 318 22456.27 128.59 41470.04 88888.00 2023-11-14 15:41:39.000 318 22456.29 128.66 41469.96 88888.00 2023-11-14 15:41:40.000 318 22456.32 128.69 41469.92 47542.47 2023-11-14 15:41:41.000 318 22456.38 128.68 41470.01 88888.00 2023-11-14 15:41:42.000 318 22456.43 128.67 41470.14 88888.00 2023-11-14 15:41:43.000 318 22456.47 128.66 41470.18 88888.00 2023-11-14 15:41:44.000 318 22456.48 128.66 41470.16 88888.00 2023-11-14 15:41:45.000 318 22456.50 128.66 41470.17 47542.55 2023-11-14 15:41:46.000 318 22456.53 128.64 41470.21 88888.00 2023-11-14 15:41:47.000 318 22456.53 128.62 41470.23 88888.00 2023-11-14 15:41:48.000 318 22456.53 128.66 41470.19 88888.00 2023-11-14 15:41:49.000 318 22456.55 128.73 41470.12 88888.00 2023-11-14 15:41:50.000 318 22456.60 128.79 41470.07 47542.58 2023-11-14 15:41:51.000 318 22456.65 128.84 41470.04 88888.00 2023-11-14 15:41:52.000 318 22456.68 128.86 41470.04 88888.00 2023-11-14 15:41:53.000 318 22456.69 128.87 41470.09 88888.00 2023-11-14 15:41:54.000 318 22456.69 128.90 41470.14 88888.00 2023-11-14 15:41:55.000 318 22456.63 128.93 41470.10 47542.54 2023-11-14 15:41:56.000 318 22456.56 128.95 41469.99 88888.00 2023-11-14 15:41:57.000 318 22456.53 128.99 41469.93 88888.00 2023-11-14 15:41:58.000 318 22456.53 129.04 41469.90 88888.00 2023-11-14 15:41:59.000 318 22456.50 129.10 41469.88 88888.00 2023-11-14 15:42:00.000 318 22456.50 129.13 41469.94 47542.51 2023-11-14 15:42:01.000 318 22456.50 129.08 41470.02 88888.00 2023-11-14 15:42:02.000 318 22456.46 129.00 41470.06 88888.00 2023-11-14 15:42:03.000 318 22456.37 128.99 41470.11 88888.00 2023-11-14 15:42:04.000 318 22456.33 129.01 41470.17 88888.00 2023-11-14 15:42:05.000 318 22456.40 128.99 41470.18 47542.54 2023-11-14 15:42:06.000 318 22456.50 128.95 41470.17 88888.00 2023-11-14 15:42:07.000 318 22456.54 128.91 41470.10 88888.00 2023-11-14 15:42:08.000 318 22456.53 128.93 41470.04 88888.00 2023-11-14 15:42:09.000 318 22456.53 128.97 41470.05 88888.00 2023-11-14 15:42:10.000 318 22456.58 128.97 41470.06 47542.57 2023-11-14 15:42:11.000 318 22456.60 128.94 41470.04 88888.00 2023-11-14 15:42:12.000 318 22456.58 128.94 41470.07 88888.00 2023-11-14 15:42:13.000 318 22456.58 128.98 41470.11 88888.00 2023-11-14 15:42:14.000 318 22456.63 129.03 41470.11 88888.00 2023-11-14 15:42:15.000 318 22456.64 129.06 41470.07 47542.62 2023-11-14 15:42:16.000 318 22456.60 129.05 41470.04 88888.00 2023-11-14 15:42:17.000 318 22456.59 129.05 41470.02 88888.00 2023-11-14 15:42:18.000 318 22456.62 129.05 41470.00 88888.00 2023-11-14 15:42:19.000 318 22456.66 129.03 41469.94 88888.00 2023-11-14 15:42:20.000 318 22456.68 129.04 41469.87 47542.66 2023-11-14 15:42:21.000 318 22456.72 129.08 41469.85 88888.00 2023-11-14 15:42:22.000 318 22456.78 129.09 41469.85 88888.00 2023-11-14 15:42:23.000 318 22456.82 129.07 41469.85 88888.00 2023-11-14 15:42:24.000 318 22456.84 129.08 41469.95 88888.00 2023-11-14 15:42:25.000 318 22456.89 129.12 41470.11 47542.75 2023-11-14 15:42:26.000 318 22456.96 129.15 41470.07 88888.00 2023-11-14 15:42:27.000 318 22456.96 129.13 41469.97 88888.00 2023-11-14 15:42:28.000 318 22456.90 129.14 41469.97 88888.00 2023-11-14 15:42:29.000 318 22456.85 129.22 41470.00 88888.00 2023-11-14 15:42:30.000 318 22456.84 129.32 41470.00 47542.75 2023-11-14 15:42:31.000 318 22456.88 129.37 41470.05 88888.00 2023-11-14 15:42:32.000 318 22456.89 129.34 41470.07 88888.00 2023-11-14 15:42:33.000 318 22456.85 129.30 41470.05 88888.00 2023-11-14 15:42:34.000 318 22456.79 129.28 41469.99 88888.00 2023-11-14 15:42:35.000 318 22456.73 129.28 41469.95 47542.76 2023-11-14 15:42:36.000 318 22456.72 129.30 41469.97 88888.00 2023-11-14 15:42:37.000 318 22456.71 129.30 41470.01 88888.00 2023-11-14 15:42:38.000 318 22456.68 129.25 41470.06 88888.00 2023-11-14 15:42:39.000 318 22456.70 129.22 41470.12 88888.00 2023-11-14 15:42:40.000 318 22456.75 129.24 41470.12 47542.74 2023-11-14 15:42:41.000 318 22456.80 129.27 41470.06 88888.00 2023-11-14 15:42:42.000 318 22456.84 129.26 41470.01 88888.00 2023-11-14 15:42:43.000 318 22456.87 129.21 41469.99 88888.00 2023-11-14 15:42:44.000 318 22456.90 129.16 41470.00 88888.00 2023-11-14 15:42:45.000 318 22456.90 129.17 41470.03 47542.83 2023-11-14 15:42:46.000 318 22456.90 129.21 41470.01 88888.00 2023-11-14 15:42:47.000 318 22456.92 129.27 41469.97 88888.00 2023-11-14 15:42:48.000 318 22456.97 129.32 41469.97 88888.00 2023-11-14 15:42:49.000 318 22457.03 129.36 41470.00 88888.00 2023-11-14 15:42:50.000 318 22457.03 129.37 41470.00 47542.83 2023-11-14 15:42:51.000 318 22457.00 129.42 41469.98 88888.00 2023-11-14 15:42:52.000 318 22457.02 129.47 41470.02 88888.00 2023-11-14 15:42:53.000 318 22457.06 129.49 41470.06 88888.00 2023-11-14 15:42:54.000 318 22457.06 129.49 41470.03 88888.00 2023-11-14 15:42:55.000 318 22457.02 129.47 41469.95 47542.89 2023-11-14 15:42:56.000 318 22457.00 129.47 41469.94 88888.00 2023-11-14 15:42:57.000 318 22456.98 129.51 41469.96 88888.00 2023-11-14 15:42:58.000 318 22456.95 129.56 41469.96 88888.00 2023-11-14 15:42:59.000 318 22456.94 129.59 41469.96 88888.00 2023-11-14 15:43:00.000 318 22456.96 129.53 41469.96 47542.87 2023-11-14 15:43:01.000 318 22456.99 129.45 41469.91 88888.00 2023-11-14 15:43:02.000 318 22457.00 129.38 41469.85 88888.00 2023-11-14 15:43:03.000 318 22456.99 129.34 41469.84 88888.00 2023-11-14 15:43:04.000 318 22456.98 129.35 41469.90 88888.00 2023-11-14 15:43:05.000 318 22456.96 129.36 41469.93 47542.86 2023-11-14 15:43:06.000 318 22456.91 129.32 41469.88 88888.00 2023-11-14 15:43:07.000 318 22456.85 129.28 41469.84 88888.00 2023-11-14 15:43:08.000 318 22456.85 129.30 41469.89 88888.00 2023-11-14 15:43:09.000 318 22456.93 129.37 41469.98 88888.00 2023-11-14 15:43:10.000 318 22456.98 129.41 41470.06 47542.89 2023-11-14 15:43:11.000 318 22456.99 129.37 41470.06 88888.00 2023-11-14 15:43:12.000 318 22456.98 129.34 41470.01 88888.00 2023-11-14 15:43:13.000 318 22456.97 129.36 41469.96 88888.00 2023-11-14 15:43:14.000 318 22456.94 129.40 41469.88 88888.00 2023-11-14 15:43:15.000 318 22456.94 129.42 41469.82 47542.85 2023-11-14 15:43:16.000 318 22456.96 129.42 41469.83 88888.00 2023-11-14 15:43:17.000 318 22456.97 129.39 41469.89 88888.00 2023-11-14 15:43:18.000 318 22456.94 129.38 41469.96 88888.00 2023-11-14 15:43:19.000 318 22456.92 129.42 41470.00 88888.00 2023-11-14 15:43:20.000 318 22456.92 129.46 41470.02 47542.86 2023-11-14 15:43:21.000 318 22456.91 129.49 41470.08 88888.00 2023-11-14 15:43:22.000 318 22456.90 129.48 41470.07 88888.00 2023-11-14 15:43:23.000 318 22456.91 129.41 41469.98 88888.00 2023-11-14 15:43:24.000 318 22456.92 129.35 41469.97 88888.00 2023-11-14 15:43:25.000 318 22456.93 129.37 41470.06 47542.83 2023-11-14 15:43:26.000 318 22456.92 129.40 41470.11 88888.00 2023-11-14 15:43:27.000 318 22456.86 129.43 41470.09 88888.00 2023-11-14 15:43:28.000 318 22456.81 129.43 41470.02 88888.00 2023-11-14 15:43:29.000 318 22456.77 129.39 41469.98 88888.00 2023-11-14 15:43:30.000 318 22456.76 129.36 41469.98 47542.79 2023-11-14 15:43:31.000 318 22456.79 129.36 41469.95 88888.00 2023-11-14 15:43:32.000 318 22456.84 129.35 41469.93 88888.00 2023-11-14 15:43:33.000 318 22456.90 129.30 41469.99 88888.00 2023-11-14 15:43:34.000 318 22456.93 129.27 41470.08 88888.00 2023-11-14 15:43:35.000 318 22456.91 129.24 41470.07 47542.84 2023-11-14 15:43:36.000 318 22456.88 129.19 41470.02 88888.00 2023-11-14 15:43:37.000 318 22456.88 129.19 41470.00 88888.00 2023-11-14 15:43:38.000 318 22456.92 129.25 41470.01 88888.00 2023-11-14 15:43:39.000 318 22456.94 129.28 41470.03 88888.00 2023-11-14 15:43:40.000 318 22456.94 129.22 41470.02 47542.89 2023-11-14 15:43:41.000 318 22456.92 129.12 41469.97 88888.00 2023-11-14 15:43:42.000 318 22456.95 129.09 41469.91 88888.00 2023-11-14 15:43:43.000 318 22457.02 129.12 41469.84 88888.00 2023-11-14 15:43:44.000 318 22457.05 129.12 41469.81 88888.00 2023-11-14 15:43:45.000 318 22457.03 129.15 41469.83 47542.88 2023-11-14 15:43:46.000 318 22457.02 129.20 41469.87 88888.00 2023-11-14 15:43:47.000 318 22457.05 129.17 41469.91 88888.00 2023-11-14 15:43:48.000 318 22457.09 129.11 41469.98 88888.00 2023-11-14 15:43:49.000 318 22457.12 129.12 41470.03 88888.00 2023-11-14 15:43:50.000 318 22457.11 129.15 41470.04 47542.89 2023-11-14 15:43:51.000 318 22457.09 129.15 41470.00 88888.00 2023-11-14 15:43:52.000 318 22457.06 129.13 41469.98 88888.00 2023-11-14 15:43:53.000 318 22457.03 129.09 41470.01 88888.00 2023-11-14 15:43:54.000 318 22457.02 129.06 41470.05 88888.00 2023-11-14 15:43:55.000 318 22457.02 129.07 41470.02 47542.87 2023-11-14 15:43:56.000 318 22457.00 129.11 41470.00 88888.00 2023-11-14 15:43:57.000 318 22456.97 129.14 41470.05 88888.00 2023-11-14 15:43:58.000 318 22456.95 129.17 41470.09 88888.00 2023-11-14 15:43:59.000 318 22456.91 129.18 41470.07 88888.00 2023-11-14 15:44:00.000 318 22456.90 129.16 41470.06 47542.83 2023-11-14 15:44:01.000 318 22456.92 129.12 41470.09 88888.00 2023-11-14 15:44:02.000 318 22456.94 129.09 41470.10 88888.00 2023-11-14 15:44:03.000 318 22456.92 129.05 41470.09 88888.00 2023-11-14 15:44:04.000 318 22456.88 129.02 41470.10 88888.00 2023-11-14 15:44:05.000 318 22456.85 129.01 41470.06 47542.85 2023-11-14 15:44:06.000 318 22456.85 128.99 41470.00 88888.00 2023-11-14 15:44:07.000 318 22456.89 128.99 41469.99 88888.00 2023-11-14 15:44:08.000 318 22456.95 129.00 41470.10 88888.00 2023-11-14 15:44:09.000 318 22456.98 128.99 41470.20 88888.00 2023-11-14 15:44:10.000 318 22456.98 128.96 41470.21 47542.87 2023-11-14 15:44:11.000 318 22457.00 128.97 41470.21 88888.00 2023-11-14 15:44:12.000 318 22457.02 129.00 41470.23 88888.00 2023-11-14 15:44:13.000 318 22457.04 128.96 41470.21 88888.00 2023-11-14 15:44:14.000 318 22457.00 128.90 41470.15 88888.00 2023-11-14 15:44:15.000 318 22456.94 128.87 41470.11 47542.92 2023-11-14 15:44:16.000 318 22456.94 128.86 41470.08 88888.00 2023-11-14 15:44:17.000 318 22457.00 128.89 41470.04 88888.00 2023-11-14 15:44:18.000 318 22457.07 128.96 41469.98 88888.00 2023-11-14 15:44:19.000 318 22457.13 129.03 41469.94 88888.00 2023-11-14 15:44:20.000 318 22457.13 129.03 41469.96 47542.96 2023-11-14 15:44:21.000 318 22457.14 128.99 41470.04 88888.00 2023-11-14 15:44:22.000 318 22457.18 128.99 41470.14 88888.00 2023-11-14 15:44:23.000 318 22457.22 129.00 41470.12 88888.00 2023-11-14 15:44:24.000 318 22457.27 129.01 41470.01 88888.00 2023-11-14 15:44:25.000 318 22457.34 128.99 41469.98 47543.04 2023-11-14 15:44:26.000 318 22457.38 128.91 41470.04 88888.00 2023-11-14 15:44:27.000 318 22457.37 128.87 41470.09 88888.00 2023-11-14 15:44:28.000 318 22457.34 128.93 41470.09 88888.00 2023-11-14 15:44:29.000 318 22457.33 129.00 41470.11 88888.00 2023-11-14 15:44:30.000 318 22457.31 129.04 41470.16 47543.10 2023-11-14 15:44:31.000 318 22457.26 129.03 41470.12 88888.00 2023-11-14 15:44:32.000 318 22457.23 128.99 41470.00 88888.00 2023-11-14 15:44:33.000 318 22457.26 128.96 41469.93 88888.00 2023-11-14 15:44:34.000 318 22457.32 128.96 41469.94 88888.00 2023-11-14 15:44:35.000 318 22457.36 128.95 41470.01 47543.06 2023-11-14 15:44:36.000 318 22457.38 128.94 41470.09 88888.00 2023-11-14 15:44:37.000 318 22457.38 128.92 41470.09 88888.00 2023-11-14 15:44:38.000 318 22457.37 128.90 41470.04 88888.00 2023-11-14 15:44:39.000 318 22457.36 128.91 41470.00 88888.00 2023-11-14 15:44:40.000 318 22457.37 128.95 41469.99 47543.11 2023-11-14 15:44:41.000 318 22457.40 128.94 41470.02 88888.00 2023-11-14 15:44:42.000 318 22457.41 128.95 41470.02 88888.00 2023-11-14 15:44:43.000 318 22457.42 129.01 41469.98 88888.00 2023-11-14 15:44:44.000 318 22457.44 129.07 41469.97 88888.00 2023-11-14 15:44:45.000 318 22457.43 129.07 41469.99 47543.05 2023-11-14 15:44:46.000 318 22457.38 129.06 41470.00 88888.00 2023-11-14 15:44:47.000 318 22457.36 129.09 41470.02 88888.00 2023-11-14 15:44:48.000 318 22457.38 129.16 41470.01 88888.00 2023-11-14 15:44:49.000 318 22457.37 129.24 41469.95 88888.00 2023-11-14 15:44:50.000 318 22457.37 129.30 41469.88 47543.07 2023-11-14 15:44:51.000 318 22457.39 129.26 41469.89 88888.00 2023-11-14 15:44:52.000 318 22457.44 129.20 41469.98 88888.00 2023-11-14 15:44:53.000 318 22457.48 129.19 41469.98 88888.00 2023-11-14 15:44:54.000 318 22457.45 129.18 41469.94 88888.00 2023-11-14 15:44:55.000 318 22457.40 129.15 41469.93 47543.09 2023-11-14 15:44:56.000 318 22457.40 129.14 41469.97 88888.00 2023-11-14 15:44:57.000 318 22457.41 129.12 41470.00 88888.00 2023-11-14 15:44:58.000 318 22457.42 129.08 41470.02 88888.00 2023-11-14 15:44:59.000 318 22457.43 129.10 41470.04 88888.00 2023-11-14 15:45:00.000 318 22457.47 129.14 41470.07 47543.09 2023-11-14 15:45:01.000 318 22457.50 129.12 41470.13 88888.00 2023-11-14 15:45:02.000 318 22457.51 129.05 41470.12 88888.00 2023-11-14 15:45:03.000 318 22457.53 129.04 41470.04 88888.00 2023-11-14 15:45:04.000 318 22457.56 129.06 41469.98 88888.00 2023-11-14 15:45:05.000 318 22457.52 129.04 41469.91 47543.15 2023-11-14 15:45:06.000 318 22457.49 129.03 41469.84 88888.00 2023-11-14 15:45:07.000 318 22457.52 129.04 41469.84 88888.00 2023-11-14 15:45:08.000 318 22457.55 129.04 41469.92 88888.00 2023-11-14 15:45:09.000 318 22457.54 129.04 41470.03 88888.00 2023-11-14 15:45:10.000 318 22457.54 129.04 41470.11 47543.21 2023-11-14 15:45:11.000 318 22457.57 129.01 41470.13 88888.00 2023-11-14 15:45:12.000 318 22457.58 128.98 41470.10 88888.00 2023-11-14 15:45:13.000 318 22457.56 128.99 41470.11 88888.00 2023-11-14 15:45:14.000 318 22457.58 129.01 41470.18 88888.00 2023-11-14 15:45:15.000 318 22457.64 128.98 41470.21 47543.27 2023-11-14 15:45:16.000 318 22457.70 128.95 41470.18 88888.00 2023-11-14 15:45:17.000 318 22457.73 128.97 41470.17 88888.00 2023-11-14 15:45:18.000 318 22457.78 128.99 41470.17 88888.00 2023-11-14 15:45:19.000 318 22457.84 128.99 41470.14 88888.00 2023-11-14 15:45:20.000 318 22457.85 128.99 41470.08 47543.31 2023-11-14 15:45:21.000 318 22457.77 129.01 41469.99 88888.00 2023-11-14 15:45:22.000 318 22457.68 129.02 41469.97 88888.00 2023-11-14 15:45:23.000 318 22457.63 129.02 41470.02 88888.00 2023-11-14 15:45:24.000 318 22457.66 129.02 41470.09 88888.00 2023-11-14 15:45:25.000 318 22457.70 129.02 41470.17 47543.29 2023-11-14 15:45:26.000 318 22457.71 128.99 41470.30 88888.00 2023-11-14 15:45:27.000 318 22457.69 128.97 41470.38 88888.00 2023-11-14 15:45:28.000 318 22457.71 128.96 41470.33 88888.00 2023-11-14 15:45:29.000 318 22457.71 128.94 41470.21 88888.00 2023-11-14 15:45:30.000 318 22457.67 128.95 41470.15 47543.29 2023-11-14 15:45:31.000 318 22457.63 128.98 41470.11 88888.00 2023-11-14 15:45:32.000 318 22457.64 128.98 41470.06 88888.00 2023-11-14 15:45:33.000 318 22457.67 128.97 41470.06 88888.00 2023-11-14 15:45:34.000 318 22457.69 129.00 41470.09 88888.00 2023-11-14 15:45:35.000 318 22457.70 129.02 41470.13 47543.27 2023-11-14 15:45:36.000 318 22457.72 129.02 41470.16 88888.00 2023-11-14 15:45:37.000 318 22457.70 129.02 41470.17 88888.00 2023-11-14 15:45:38.000 318 22457.68 129.01 41470.17 88888.00 2023-11-14 15:45:39.000 318 22457.69 128.95 41470.19 88888.00 2023-11-14 15:45:40.000 318 22457.72 128.87 41470.21 47543.36 2023-11-14 15:45:41.000 318 22457.70 128.83 41470.22 88888.00 2023-11-14 15:45:42.000 318 22457.70 128.84 41470.29 88888.00 2023-11-14 15:45:43.000 318 22457.75 128.85 41470.36 88888.00 2023-11-14 15:45:44.000 318 22457.78 128.89 41470.36 88888.00 2023-11-14 15:45:45.000 318 22457.74 128.91 41470.33 47543.39 2023-11-14 15:45:46.000 318 22457.70 128.85 41470.29 88888.00 2023-11-14 15:45:47.000 318 22457.70 128.78 41470.26 88888.00 2023-11-14 15:45:48.000 318 22457.73 128.79 41470.25 88888.00 2023-11-14 15:45:49.000 318 22457.75 128.85 41470.24 88888.00 2023-11-14 15:45:50.000 318 22457.72 128.87 41470.22 47543.40 2023-11-14 15:45:51.000 318 22457.69 128.81 41470.22 88888.00 2023-11-14 15:45:52.000 318 22457.72 128.74 41470.24 88888.00 2023-11-14 15:45:53.000 318 22457.80 128.70 41470.24 88888.00 2023-11-14 15:45:54.000 318 22457.84 128.68 41470.21 88888.00 2023-11-14 15:45:55.000 318 22457.85 128.64 41470.18 47543.46 2023-11-14 15:45:56.000 318 22457.88 128.60 41470.19 88888.00 2023-11-14 15:45:57.000 318 22457.94 128.59 41470.23 88888.00 2023-11-14 15:45:58.000 318 22457.98 128.63 41470.21 88888.00 2023-11-14 15:45:59.000 318 22458.00 128.61 41470.14 88888.00 2023-11-14 15:46:00.000 318 22458.03 128.54 41470.16 47543.48 2023-11-14 15:46:01.000 318 22458.09 128.52 41470.27 88888.00 2023-11-14 15:46:02.000 318 22458.12 128.57 41470.32 88888.00 2023-11-14 15:46:03.000 318 22458.08 128.61 41470.29 88888.00 2023-11-14 15:46:04.000 318 22458.04 128.65 41470.22 88888.00 2023-11-14 15:46:05.000 318 22458.06 128.68 41470.23 47543.54 2023-11-14 15:46:06.000 318 22458.08 128.68 41470.31 88888.00 2023-11-14 15:46:07.000 318 22458.08 128.69 41470.38 88888.00 2023-11-14 15:46:08.000 318 22458.07 128.70 41470.43 88888.00 2023-11-14 15:46:09.000 318 22458.06 128.69 41470.39 88888.00 2023-11-14 15:46:10.000 318 22458.06 128.71 41470.29 47543.47 2023-11-14 15:46:11.000 318 22458.08 128.72 41470.22 88888.00 2023-11-14 15:46:12.000 318 22458.06 128.72 41470.25 88888.00 2023-11-14 15:46:13.000 318 22458.02 128.72 41470.29 88888.00 2023-11-14 15:46:14.000 318 22458.03 128.72 41470.33 88888.00 2023-11-14 15:46:15.000 318 22458.06 128.72 41470.39 47543.48 2023-11-14 15:46:16.000 318 22458.07 128.71 41470.42 88888.00 2023-11-14 15:46:17.000 318 22458.06 128.69 41470.37 88888.00 2023-11-14 15:46:18.000 318 22458.03 128.66 41470.34 88888.00 2023-11-14 15:46:19.000 318 22457.98 128.61 41470.31 88888.00 2023-11-14 15:46:20.000 318 22457.94 128.58 41470.27 47543.48 2023-11-14 15:46:21.000 318 22457.93 128.56 41470.23 88888.00 2023-11-14 15:46:22.000 318 22457.94 128.52 41470.23 88888.00 2023-11-14 15:46:23.000 318 22457.97 128.52 41470.28 88888.00 2023-11-14 15:46:24.000 318 22458.03 128.58 41470.33 88888.00 2023-11-14 15:46:25.000 318 22458.11 128.61 41470.35 47543.51 2023-11-14 15:46:26.000 318 22458.17 128.58 41470.32 88888.00 2023-11-14 15:46:27.000 318 22458.16 128.55 41470.21 88888.00 2023-11-14 15:46:28.000 318 22458.13 128.53 41470.14 88888.00 2023-11-14 15:46:29.000 318 22458.13 128.53 41470.17 88888.00 2023-11-14 15:46:30.000 318 22458.17 128.53 41470.27 47543.56 2023-11-14 15:46:31.000 318 22458.19 128.50 41470.33 88888.00 2023-11-14 15:46:32.000 318 22458.17 128.44 41470.33 88888.00 2023-11-14 15:46:33.000 318 22458.16 128.45 41470.31 88888.00 2023-11-14 15:46:34.000 318 22458.18 128.52 41470.29 88888.00 2023-11-14 15:46:35.000 318 22458.19 128.56 41470.21 47543.62 2023-11-14 15:46:36.000 318 22458.19 128.55 41470.14 88888.00 2023-11-14 15:46:37.000 318 22458.24 128.56 41470.08 88888.00 2023-11-14 15:46:38.000 318 22458.27 128.58 41470.02 88888.00 2023-11-14 15:46:39.000 318 22458.26 128.61 41470.06 88888.00 2023-11-14 15:46:40.000 318 22458.23 128.65 41470.21 47543.59 2023-11-14 15:46:41.000 318 22458.24 128.63 41470.35 88888.00 2023-11-14 15:46:42.000 318 22458.26 128.61 41470.34 88888.00 2023-11-14 15:46:43.000 318 22458.24 128.64 41470.23 88888.00 2023-11-14 15:46:44.000 318 22458.23 128.68 41470.16 88888.00 2023-11-14 15:46:45.000 318 22458.24 128.65 41470.14 47543.57 2023-11-14 15:46:46.000 318 22458.24 128.60 41470.11 88888.00 2023-11-14 15:46:47.000 318 22458.19 128.62 41470.07 88888.00 2023-11-14 15:46:48.000 318 22458.19 128.68 41470.11 88888.00 2023-11-14 15:46:49.000 318 22458.22 128.72 41470.14 88888.00 2023-11-14 15:46:50.000 318 22458.22 128.74 41470.14 47543.58 2023-11-14 15:46:51.000 318 22458.21 128.75 41470.18 88888.00 2023-11-14 15:46:52.000 318 22458.24 128.76 41470.22 88888.00 2023-11-14 15:46:53.000 318 22458.26 128.73 41470.19 88888.00 2023-11-14 15:46:54.000 318 22458.25 128.68 41470.21 88888.00 2023-11-14 15:46:55.000 318 22458.23 128.66 41470.27 47543.60 2023-11-14 15:46:56.000 318 22458.24 128.66 41470.24 88888.00 2023-11-14 15:46:57.000 318 22458.28 128.69 41470.21 88888.00 2023-11-14 15:46:58.000 318 22458.30 128.76 41470.27 88888.00 2023-11-14 15:46:59.000 318 22458.32 128.79 41470.32 88888.00 2023-11-14 15:47:00.000 318 22458.31 128.76 41470.31 47543.58 2023-11-14 15:47:01.000 318 22458.28 128.70 41470.29 88888.00 2023-11-14 15:47:02.000 318 22458.27 128.67 41470.34 88888.00 2023-11-14 15:47:03.000 318 22458.32 128.70 41470.38 88888.00 2023-11-14 15:47:04.000 318 22458.36 128.74 41470.32 88888.00 2023-11-14 15:47:05.000 318 22458.38 128.76 41470.27 47543.66 2023-11-14 15:47:06.000 318 22458.38 128.77 41470.32 88888.00 2023-11-14 15:47:07.000 318 22458.37 128.77 41470.36 88888.00 2023-11-14 15:47:08.000 318 22458.39 128.79 41470.36 88888.00 2023-11-14 15:47:09.000 318 22458.42 128.80 41470.32 88888.00 2023-11-14 15:47:10.000 318 22458.41 128.76 41470.23 47543.68 2023-11-14 15:47:11.000 318 22458.39 128.68 41470.18 88888.00 2023-11-14 15:47:12.000 318 22458.38 128.66 41470.19 88888.00 2023-11-14 15:47:13.000 318 22458.35 128.72 41470.24 88888.00 2023-11-14 15:47:14.000 318 22458.35 128.73 41470.25 88888.00 2023-11-14 15:47:15.000 318 22458.35 128.67 41470.18 47543.72 2023-11-14 15:47:16.000 318 22458.33 128.62 41470.14 88888.00 2023-11-14 15:47:17.000 318 22458.33 128.60 41470.18 88888.00 2023-11-14 15:47:18.000 318 22458.35 128.60 41470.20 88888.00 2023-11-14 15:47:19.000 318 22458.37 128.60 41470.21 88888.00 2023-11-14 15:47:20.000 318 22458.40 128.57 41470.25 47543.68 2023-11-14 15:47:21.000 318 22458.45 128.53 41470.31 88888.00 2023-11-14 15:47:22.000 318 22458.50 128.54 41470.34 88888.00 2023-11-14 15:47:23.000 318 22458.51 128.56 41470.35 88888.00 2023-11-14 15:47:24.000 318 22458.54 128.56 41470.38 88888.00 2023-11-14 15:47:25.000 318 22458.56 128.56 41470.43 47543.75 2023-11-14 15:47:26.000 318 22458.53 128.55 41470.45 88888.00 2023-11-14 15:47:27.000 318 22458.51 128.51 41470.40 88888.00 2023-11-14 15:47:28.000 318 22458.51 128.48 41470.31 88888.00 2023-11-14 15:47:29.000 318 22458.51 128.48 41470.26 88888.00 2023-11-14 15:47:30.000 318 22458.50 128.48 41470.31 47543.77 2023-11-14 15:47:31.000 318 22458.47 128.49 41470.33 88888.00 2023-11-14 15:47:32.000 318 22458.44 128.53 41470.27 88888.00 2023-11-14 15:47:33.000 318 22458.45 128.58 41470.21 88888.00 2023-11-14 15:47:34.000 318 22458.47 128.58 41470.24 88888.00 2023-11-14 15:47:35.000 318 22458.42 128.58 41470.27 47543.69 2023-11-14 15:47:36.000 318 22458.36 128.55 41470.23 88888.00 2023-11-14 15:47:37.000 318 22458.36 128.49 41470.19 88888.00 2023-11-14 15:47:38.000 318 22458.41 128.47 41470.20 88888.00 2023-11-14 15:47:39.000 318 22458.46 128.49 41470.22 88888.00 2023-11-14 15:47:40.000 318 22458.47 128.50 41470.21 47543.74 2023-11-14 15:47:41.000 318 22458.48 128.49 41470.21 88888.00 2023-11-14 15:47:42.000 318 22458.49 128.48 41470.18 88888.00 2023-11-14 15:47:43.000 318 22458.53 128.48 41470.14 88888.00 2023-11-14 15:47:44.000 318 22458.56 128.47 41470.15 88888.00 2023-11-14 15:47:45.000 318 22458.56 128.45 41470.15 47543.72 2023-11-14 15:47:46.000 318 22458.57 128.46 41470.15 88888.00 2023-11-14 15:47:47.000 318 22458.60 128.49 41470.14 88888.00 2023-11-14 15:47:48.000 318 22458.60 128.51 41470.16 88888.00 2023-11-14 15:47:49.000 318 22458.59 128.51 41470.21 88888.00 2023-11-14 15:47:50.000 318 22458.53 128.47 41470.21 47543.76 2023-11-14 15:47:51.000 318 22458.46 128.42 41470.14 88888.00 2023-11-14 15:47:52.000 318 22458.44 128.42 41470.11 88888.00 2023-11-14 15:47:53.000 318 22458.48 128.44 41470.15 88888.00 2023-11-14 15:47:54.000 318 22458.52 128.42 41470.19 88888.00 2023-11-14 15:47:55.000 318 22458.55 128.38 41470.13 47543.76 2023-11-14 15:47:56.000 318 22458.55 128.35 41470.04 88888.00 2023-11-14 15:47:57.000 318 22458.55 128.34 41470.02 88888.00 2023-11-14 15:47:58.000 318 22458.56 128.31 41470.03 88888.00 2023-11-14 15:47:59.000 318 22458.56 128.28 41470.05 88888.00 2023-11-14 15:48:00.000 318 22458.57 128.31 41470.14 47543.80 2023-11-14 15:48:01.000 318 22458.61 128.36 41470.26 88888.00 2023-11-14 15:48:02.000 318 22458.65 128.36 41470.35 88888.00 2023-11-14 15:48:03.000 318 22458.68 128.36 41470.38 88888.00 2023-11-14 15:48:04.000 318 22458.68 128.35 41470.32 88888.00 2023-11-14 15:48:05.000 318 22458.70 128.33 41470.26 47543.90 2023-11-14 15:48:06.000 318 22458.77 128.32 41470.26 88888.00 2023-11-14 15:48:07.000 318 22458.82 128.26 41470.18 88888.00 2023-11-14 15:48:08.000 318 22458.79 128.17 41470.03 88888.00 2023-11-14 15:48:09.000 318 22458.77 128.14 41469.98 88888.00 2023-11-14 15:48:10.000 318 22458.77 128.10 41470.06 47543.88 2023-11-14 15:48:11.000 318 22458.74 128.06 41470.16 88888.00 2023-11-14 15:48:12.000 318 22458.71 128.08 41470.17 88888.00 2023-11-14 15:48:13.000 318 22458.72 128.16 41470.16 88888.00 2023-11-14 15:48:14.000 318 22458.76 128.23 41470.18 88888.00 2023-11-14 15:48:15.000 318 22458.77 128.24 41470.17 47543.88 2023-11-14 15:48:16.000 318 22458.75 128.20 41470.09 88888.00 2023-11-14 15:48:17.000 318 22458.73 128.16 41469.99 88888.00 2023-11-14 15:48:18.000 318 22458.70 128.14 41469.94 88888.00 2023-11-14 15:48:19.000 318 22458.70 128.16 41469.98 88888.00 2023-11-14 15:48:20.000 318 22458.70 128.22 41470.06 47543.87 2023-11-14 15:48:21.000 318 22458.73 128.23 41470.12 88888.00 2023-11-14 15:48:22.000 318 22458.79 128.20 41470.12 88888.00 2023-11-14 15:48:23.000 318 22458.84 128.20 41470.09 88888.00 2023-11-14 15:48:24.000 318 22458.84 128.18 41470.02 88888.00 2023-11-14 15:48:25.000 318 22458.82 128.09 41469.95 47543.91 2023-11-14 15:48:26.000 318 22458.85 128.04 41469.98 88888.00 2023-11-14 15:48:27.000 318 22458.90 128.06 41470.06 88888.00 2023-11-14 15:48:28.000 318 22458.90 128.06 41470.07 88888.00 2023-11-14 15:48:29.000 318 22458.85 128.04 41470.00 88888.00 2023-11-14 15:48:30.000 318 22458.83 128.00 41469.94 47543.92 2023-11-14 15:48:31.000 318 22458.82 127.97 41469.94 88888.00 2023-11-14 15:48:32.000 318 22458.78 128.00 41469.93 88888.00 2023-11-14 15:48:33.000 318 22458.72 128.07 41469.86 88888.00 2023-11-14 15:48:34.000 318 22458.67 128.13 41469.86 88888.00 2023-11-14 15:48:35.000 318 22458.63 128.14 41469.97 47543.87 2023-11-14 15:48:36.000 318 22458.59 128.13 41470.04 88888.00 2023-11-14 15:48:37.000 318 22458.56 128.15 41470.03 88888.00 2023-11-14 15:48:38.000 318 22458.53 128.18 41470.02 88888.00 2023-11-14 15:48:39.000 318 22458.52 128.17 41470.04 88888.00 2023-11-14 15:48:40.000 318 22458.51 128.15 41470.09 47543.83 2023-11-14 15:48:41.000 318 22458.50 128.11 41470.13 88888.00 2023-11-14 15:48:42.000 318 22458.52 128.06 41470.14 88888.00 2023-11-14 15:48:43.000 318 22458.53 128.04 41470.14 88888.00 2023-11-14 15:48:44.000 318 22458.56 128.03 41470.14 88888.00 2023-11-14 15:48:45.000 318 22458.58 128.02 41470.14 47543.86 2023-11-14 15:48:46.000 318 22458.61 128.02 41470.15 88888.00 2023-11-14 15:48:47.000 318 22458.64 128.03 41470.18 88888.00 2023-11-14 15:48:48.000 318 22458.70 128.04 41470.19 88888.00 2023-11-14 15:48:49.000 318 22458.76 128.08 41470.16 88888.00 2023-11-14 15:48:50.000 318 22458.75 128.11 41470.14 47543.90 2023-11-14 15:48:51.000 318 22458.72 128.11 41470.17 88888.00 2023-11-14 15:48:52.000 318 22458.74 128.12 41470.22 88888.00 2023-11-14 15:48:53.000 318 22458.78 128.17 41470.30 88888.00 2023-11-14 15:48:54.000 318 22458.79 128.19 41470.31 88888.00 2023-11-14 15:48:55.000 318 22458.79 128.19 41470.26 47543.86 2023-11-14 15:48:56.000 318 22458.79 128.23 41470.23 88888.00 2023-11-14 15:48:57.000 318 22458.77 128.29 41470.21 88888.00 2023-11-14 15:48:58.000 318 22458.70 128.28 41470.18 88888.00 2023-11-14 15:48:59.000 318 22458.67 128.25 41470.18 88888.00 2023-11-14 15:49:00.000 318 22458.65 128.25 41470.18 47543.86 2023-11-14 15:49:01.000 318 22458.61 128.25 41470.19 88888.00 2023-11-14 15:49:02.000 318 22458.54 128.27 41470.20 88888.00 2023-11-14 15:49:03.000 318 22458.55 128.25 41470.15 88888.00 2023-11-14 15:49:04.000 318 22458.61 128.22 41470.08 88888.00 2023-11-14 15:49:05.000 318 22458.60 128.25 41470.04 47543.79 2023-11-14 15:49:06.000 318 22458.53 128.23 41470.05 88888.00 2023-11-14 15:49:07.000 318 22458.54 128.14 41470.08 88888.00 2023-11-14 15:49:08.000 318 22458.61 128.07 41470.11 88888.00 2023-11-14 15:49:09.000 318 22458.64 128.08 41470.14 88888.00 2023-11-14 15:49:10.000 318 22458.65 128.15 41470.19 47543.86 2023-11-14 15:49:11.000 318 22458.67 128.19 41470.19 88888.00 2023-11-14 15:49:12.000 318 22458.73 128.17 41470.16 88888.00 2023-11-14 15:49:13.000 318 22458.77 128.11 41470.18 88888.00 2023-11-14 15:49:14.000 318 22458.74 128.04 41470.17 88888.00 2023-11-14 15:49:15.000 318 22458.69 128.03 41470.12 47543.90 2023-11-14 15:49:16.000 318 22458.69 128.10 41470.11 88888.00 2023-11-14 15:49:17.000 318 22458.72 128.12 41470.14 88888.00 2023-11-14 15:49:18.000 318 22458.74 128.06 41470.16 88888.00 2023-11-14 15:49:19.000 318 22458.76 128.01 41470.16 88888.00 2023-11-14 15:49:20.000 318 22458.77 128.03 41470.13 47543.87 2023-11-14 15:49:21.000 318 22458.74 128.10 41470.14 88888.00 2023-11-14 15:49:22.000 318 22458.69 128.17 41470.15 88888.00 2023-11-14 15:49:23.000 318 22458.65 128.20 41470.12 88888.00 2023-11-14 15:49:24.000 318 22458.65 128.19 41470.13 88888.00 2023-11-14 15:49:25.000 318 22458.68 128.17 41470.16 47543.87 2023-11-14 15:49:26.000 318 22458.64 128.17 41470.16 88888.00 2023-11-14 15:49:27.000 318 22458.57 128.18 41470.11 88888.00 2023-11-14 15:49:28.000 318 22458.53 128.18 41470.10 88888.00 2023-11-14 15:49:29.000 318 22458.53 128.18 41470.11 88888.00 2023-11-14 15:49:30.000 318 22458.53 128.16 41470.17 47543.85 2023-11-14 15:49:31.000 318 22458.52 128.12 41470.20 88888.00 2023-11-14 15:49:32.000 318 22458.51 128.08 41470.21 88888.00 2023-11-14 15:49:33.000 318 22458.50 128.09 41470.23 88888.00 2023-11-14 15:49:34.000 318 22458.51 128.16 41470.31 88888.00 2023-11-14 15:49:35.000 318 22458.56 128.22 41470.33 47543.83 2023-11-14 15:49:36.000 318 22458.60 128.21 41470.23 88888.00 2023-11-14 15:49:37.000 318 22458.60 128.14 41470.14 88888.00 2023-11-14 15:49:38.000 318 22458.56 128.07 41470.15 88888.00 2023-11-14 15:49:39.000 318 22458.51 128.07 41470.26 88888.00 2023-11-14 15:49:40.000 318 22458.52 128.08 41470.34 47543.84 2023-11-14 15:49:41.000 318 22458.58 128.06 41470.33 88888.00 2023-11-14 15:49:42.000 318 22458.62 128.05 41470.25 88888.00 2023-11-14 15:49:43.000 318 22458.59 128.07 41470.14 88888.00 2023-11-14 15:49:44.000 318 22458.57 128.12 41470.14 88888.00 2023-11-14 15:49:45.000 318 22458.61 128.15 41470.24 47543.89 2023-11-14 15:49:46.000 318 22458.68 128.13 41470.30 88888.00 2023-11-14 15:49:47.000 318 22458.69 128.08 41470.22 88888.00 2023-11-14 15:49:48.000 318 22458.65 128.06 41470.15 88888.00 2023-11-14 15:49:49.000 318 22458.60 128.08 41470.16 88888.00 2023-11-14 15:49:50.000 318 22458.60 128.08 41470.18 47543.88 2023-11-14 15:49:51.000 318 22458.61 128.06 41470.18 88888.00 2023-11-14 15:49:52.000 318 22458.60 128.06 41470.23 88888.00 2023-11-14 15:49:53.000 318 22458.63 128.07 41470.29 88888.00 2023-11-14 15:49:54.000 318 22458.72 128.10 41470.26 88888.00 2023-11-14 15:49:55.000 318 22458.75 128.15 41470.19 47543.87 2023-11-14 15:49:56.000 318 22458.68 128.15 41470.18 88888.00 2023-11-14 15:49:57.000 318 22458.63 128.11 41470.17 88888.00 2023-11-14 15:49:58.000 318 22458.66 128.07 41470.13 88888.00 2023-11-14 15:49:59.000 318 22458.67 128.06 41470.11 88888.00 2023-11-14 15:50:00.000 318 22458.65 128.09 41470.11 47543.83 2023-11-14 15:50:01.000 318 22458.62 128.11 41470.09 88888.00 2023-11-14 15:50:02.000 318 22458.59 128.14 41470.05 88888.00 2023-11-14 15:50:03.000 318 22458.57 128.18 41470.02 88888.00 2023-11-14 15:50:04.000 318 22458.54 128.17 41470.02 88888.00 2023-11-14 15:50:05.000 318 22458.50 128.13 41470.09 47543.77 2023-11-14 15:50:06.000 318 22458.48 128.07 41470.14 88888.00 2023-11-14 15:50:07.000 318 22458.50 128.00 41470.17 88888.00 2023-11-14 15:50:08.000 318 22458.49 128.01 41470.16 88888.00 2023-11-14 15:50:09.000 318 22458.44 128.08 41470.13 88888.00 2023-11-14 15:50:10.000 318 22458.40 128.09 41470.11 47543.78 2023-11-14 15:50:11.000 318 22458.42 128.03 41470.14 88888.00 2023-11-14 15:50:12.000 318 22458.44 127.97 41470.18 88888.00 2023-11-14 15:50:13.000 318 22458.44 127.93 41470.14 88888.00 2023-11-14 15:50:14.000 318 22458.44 127.91 41470.07 88888.00 2023-11-14 15:50:15.000 318 22458.45 127.90 41470.04 47543.78 2023-11-14 15:50:16.000 318 22458.47 127.88 41470.05 88888.00 2023-11-14 15:50:17.000 318 22458.48 127.93 41470.09 88888.00 2023-11-14 15:50:18.000 318 22458.48 128.00 41470.07 88888.00 2023-11-14 15:50:19.000 318 22458.52 128.01 41470.06 88888.00 2023-11-14 15:50:20.000 318 22458.58 127.96 41470.13 47543.87 2023-11-14 15:50:21.000 318 22458.59 127.89 41470.16 88888.00 2023-11-14 15:50:22.000 318 22458.57 127.92 41470.16 88888.00 2023-11-14 15:50:23.000 318 22458.56 127.99 41470.14 88888.00 2023-11-14 15:50:24.000 318 22458.53 128.01 41470.08 88888.00 2023-11-14 15:50:25.000 318 22458.49 127.99 41470.02 47543.78 2023-11-14 15:50:26.000 318 22458.48 128.02 41470.04 88888.00 2023-11-14 15:50:27.000 318 22458.49 128.12 41470.09 88888.00 2023-11-14 15:50:28.000 318 22458.47 128.22 41470.13 88888.00 2023-11-14 15:50:29.000 318 22458.42 128.27 41470.16 88888.00 2023-11-14 15:50:30.000 318 22458.39 128.27 41470.18 47543.70 2023-11-14 15:50:31.000 318 22458.39 128.26 41470.14 88888.00 2023-11-14 15:50:32.000 318 22458.41 128.28 41470.09 88888.00 2023-11-14 15:50:33.000 318 22458.42 128.31 41470.08 88888.00 2023-11-14 15:50:34.000 318 22458.41 128.33 41470.10 88888.00 2023-11-14 15:50:35.000 318 22458.42 128.33 41470.10 47543.74 2023-11-14 15:50:36.000 318 22458.44 128.31 41470.08 88888.00 2023-11-14 15:50:37.000 318 22458.44 128.29 41470.06 88888.00 2023-11-14 15:50:38.000 318 22458.43 128.29 41470.01 88888.00 2023-11-14 15:50:39.000 318 22458.47 128.33 41469.97 88888.00 2023-11-14 15:50:40.000 318 22458.54 128.34 41469.94 47543.73 2023-11-14 15:50:41.000 318 22458.55 128.30 41469.94 88888.00 2023-11-14 15:50:42.000 318 22458.50 128.25 41469.96 88888.00 2023-11-14 15:50:43.000 318 22458.45 128.25 41469.95 88888.00 2023-11-14 15:50:44.000 318 22458.43 128.29 41469.98 88888.00 2023-11-14 15:50:45.000 318 22458.43 128.30 41470.07 47543.72 2023-11-14 15:50:46.000 318 22458.38 128.27 41470.14 88888.00 2023-11-14 15:50:47.000 318 22458.32 128.29 41470.18 88888.00 2023-11-14 15:50:48.000 318 22458.33 128.34 41470.18 88888.00 2023-11-14 15:50:49.000 318 22458.33 128.35 41470.10 88888.00 2023-11-14 15:50:50.000 318 22458.28 128.34 41470.04 47543.64 2023-11-14 15:50:51.000 318 22458.22 128.30 41470.09 88888.00 2023-11-14 15:50:52.000 318 22458.21 128.25 41470.13 88888.00 2023-11-14 15:50:53.000 318 22458.24 128.29 41470.12 88888.00 2023-11-14 15:50:54.000 318 22458.27 128.39 41470.09 88888.00 2023-11-14 15:50:55.000 318 22458.28 128.45 41470.06 47543.65 2023-11-14 15:50:56.000 318 22458.27 128.43 41470.02 88888.00 2023-11-14 15:50:57.000 318 22458.27 128.35 41469.98 88888.00 2023-11-14 15:50:58.000 318 22458.26 128.30 41469.98 88888.00 2023-11-14 15:50:59.000 318 22458.22 128.32 41470.02 88888.00 2023-11-14 15:51:00.000 318 22458.19 128.39 41470.07 47543.61 2023-11-14 15:51:01.000 318 22458.18 128.42 41470.09 88888.00 2023-11-14 15:51:02.000 318 22458.18 128.43 41470.05 88888.00 2023-11-14 15:51:03.000 318 22458.14 128.42 41469.98 88888.00 2023-11-14 15:51:04.000 318 22458.08 128.40 41469.97 88888.00 2023-11-14 15:51:05.000 318 22458.03 128.37 41469.99 47543.55 2023-11-14 15:51:06.000 318 22458.02 128.37 41469.96 88888.00 2023-11-14 15:51:07.000 318 22458.03 128.39 41469.93 88888.00 2023-11-14 15:51:08.000 318 22458.04 128.39 41469.93 88888.00 2023-11-14 15:51:09.000 318 22458.02 128.39 41469.98 88888.00 2023-11-14 15:51:10.000 318 22458.01 128.41 41470.04 47543.58 2023-11-14 15:51:11.000 318 22458.03 128.43 41470.09 88888.00 2023-11-14 15:51:12.000 318 22458.10 128.43 41470.11 88888.00 2023-11-14 15:51:13.000 318 22458.15 128.41 41470.12 88888.00 2023-11-14 15:51:14.000 318 22458.16 128.38 41470.10 88888.00 2023-11-14 15:51:15.000 318 22458.15 128.36 41470.05 47543.59 2023-11-14 15:51:16.000 318 22458.17 128.33 41470.07 88888.00 2023-11-14 15:51:17.000 318 22458.23 128.26 41470.14 88888.00 2023-11-14 15:51:18.000 318 22458.33 128.20 41470.21 88888.00 2023-11-14 15:51:19.000 318 22458.39 128.21 41470.30 88888.00 2023-11-14 15:51:20.000 318 22458.38 128.25 41470.26 47543.67 2023-11-14 15:51:21.000 318 22458.38 128.25 41470.14 88888.00 2023-11-14 15:51:22.000 318 22458.39 128.25 41470.14 88888.00 2023-11-14 15:51:23.000 318 22458.39 128.27 41470.19 88888.00 2023-11-14 15:51:24.000 318 22458.36 128.29 41470.18 88888.00 2023-11-14 15:51:25.000 318 22458.34 128.27 41470.12 47543.68 2023-11-14 15:51:26.000 318 22458.34 128.27 41470.05 88888.00 2023-11-14 15:51:27.000 318 22458.36 128.30 41470.00 88888.00 2023-11-14 15:51:28.000 318 22458.37 128.28 41470.03 88888.00 2023-11-14 15:51:29.000 318 22458.37 128.21 41470.09 88888.00 2023-11-14 15:51:30.000 318 22458.37 128.13 41470.07 47543.69 2023-11-14 15:51:31.000 318 22458.34 128.08 41470.02 88888.00 2023-11-14 15:51:32.000 318 22458.29 128.11 41469.96 88888.00 2023-11-14 15:51:33.000 318 22458.31 128.20 41469.90 88888.00 2023-11-14 15:51:34.000 318 22458.39 128.28 41469.90 88888.00 2023-11-14 15:51:35.000 318 22458.40 128.28 41469.95 47543.70 2023-11-14 15:51:36.000 318 22458.33 128.22 41469.96 88888.00 2023-11-14 15:51:37.000 318 22458.31 128.20 41469.96 88888.00 2023-11-14 15:51:38.000 318 22458.34 128.22 41469.99 88888.00 2023-11-14 15:51:39.000 318 22458.37 128.22 41470.03 88888.00 2023-11-14 15:51:40.000 318 22458.38 128.20 41470.03 47543.73 2023-11-14 15:51:41.000 318 22458.38 128.18 41470.01 88888.00 2023-11-14 15:51:42.000 318 22458.40 128.18 41470.04 88888.00 2023-11-14 15:51:43.000 318 22458.42 128.20 41470.04 88888.00 2023-11-14 15:51:44.000 318 22458.41 128.16 41470.00 88888.00 2023-11-14 15:51:45.000 318 22458.41 128.09 41470.03 47543.70 2023-11-14 15:51:46.000 318 22458.44 128.07 41470.14 88888.00 2023-11-14 15:51:47.000 318 22458.45 128.08 41470.21 88888.00 2023-11-14 15:51:48.000 318 22458.42 128.14 41470.21 88888.00 2023-11-14 15:51:49.000 318 22458.38 128.20 41470.15 88888.00 2023-11-14 15:51:50.000 318 22458.35 128.24 41470.11 47543.70 2023-11-14 15:51:51.000 318 22458.34 128.28 41470.12 88888.00 2023-11-14 15:51:52.000 318 22458.33 128.31 41470.12 88888.00 2023-11-14 15:51:53.000 318 22458.31 128.31 41470.10 88888.00 2023-11-14 15:51:54.000 318 22458.28 128.30 41470.10 88888.00 2023-11-14 15:51:55.000 318 22458.27 128.26 41470.09 47543.63 2023-11-14 15:51:56.000 318 22458.23 128.21 41470.11 88888.00 2023-11-14 15:51:57.000 318 22458.19 128.18 41470.17 88888.00 2023-11-14 15:51:58.000 318 22458.19 128.20 41470.20 88888.00 2023-11-14 15:51:59.000 318 22458.22 128.22 41470.19 88888.00 2023-11-14 15:52:00.000 318 22458.23 128.14 41470.14 47543.60 2023-11-14 15:52:01.000 318 22458.24 128.02 41470.09 88888.00 2023-11-14 15:52:02.000 318 22458.29 127.98 41470.05 88888.00 2023-11-14 15:52:03.000 318 22458.32 128.00 41470.06 88888.00 2023-11-14 15:52:04.000 318 22458.31 128.02 41470.12 88888.00 2023-11-14 15:52:05.000 318 22458.31 127.99 41470.10 47543.66 2023-11-14 15:52:06.000 318 22458.36 127.94 41470.00 88888.00 2023-11-14 15:52:07.000 318 22458.40 127.96 41469.97 88888.00 2023-11-14 15:52:08.000 318 22458.42 128.03 41470.00 88888.00 2023-11-14 15:52:09.000 318 22458.43 128.06 41470.05 88888.00 2023-11-14 15:52:10.000 318 22458.44 128.05 41470.10 47543.68 2023-11-14 15:52:11.000 318 22458.49 127.99 41470.09 88888.00 2023-11-14 15:52:12.000 318 22458.48 127.90 41470.01 88888.00 2023-11-14 15:52:13.000 318 22458.40 127.89 41469.94 88888.00 2023-11-14 15:52:14.000 318 22458.33 127.98 41469.93 88888.00 2023-11-14 15:52:15.000 318 22458.34 128.09 41469.96 47543.67 2023-11-14 15:52:16.000 318 22458.37 128.09 41470.00 88888.00 2023-11-14 15:52:17.000 318 22458.38 128.04 41470.00 88888.00 2023-11-14 15:52:18.000 318 22458.39 128.05 41469.99 88888.00 2023-11-14 15:52:19.000 318 22458.38 128.10 41469.99 88888.00 2023-11-14 15:52:20.000 318 22458.35 128.09 41470.01 47543.70 2023-11-14 15:52:21.000 318 22458.32 128.02 41470.05 88888.00 2023-11-14 15:52:22.000 318 22458.31 127.96 41470.13 88888.00 2023-11-14 15:52:23.000 318 22458.33 127.97 41470.14 88888.00 2023-11-14 15:52:24.000 318 22458.36 128.00 41470.09 88888.00 2023-11-14 15:52:25.000 318 22458.39 127.98 41470.07 47543.68 2023-11-14 15:52:26.000 318 22458.37 127.98 41470.11 88888.00 2023-11-14 15:52:27.000 318 22458.34 128.01 41470.12 88888.00 2023-11-14 15:52:28.000 318 22458.34 127.97 41470.12 88888.00 2023-11-14 15:52:29.000 318 22458.37 127.87 41470.12 88888.00 2023-11-14 15:52:30.000 318 22458.42 127.81 41470.13 47543.71 2023-11-14 15:52:31.000 318 22458.42 127.81 41470.13 88888.00 2023-11-14 15:52:32.000 318 22458.36 127.82 41470.06 88888.00 2023-11-14 15:52:33.000 318 22458.30 127.82 41469.95 88888.00 2023-11-14 15:52:34.000 318 22458.30 127.83 41469.86 88888.00 2023-11-14 15:52:35.000 318 22458.35 127.86 41469.91 47543.71 2023-11-14 15:52:36.000 318 22458.40 127.83 41470.00 88888.00 2023-11-14 15:52:37.000 318 22458.40 127.79 41470.00 88888.00 2023-11-14 15:52:38.000 318 22458.39 127.82 41469.94 88888.00 2023-11-14 15:52:39.000 318 22458.40 127.85 41469.89 88888.00 2023-11-14 15:52:40.000 318 22458.45 127.84 41469.95 47543.76 2023-11-14 15:52:41.000 318 22458.50 127.84 41470.06 88888.00 2023-11-14 15:52:42.000 318 22458.50 127.88 41470.09 88888.00 2023-11-14 15:52:43.000 318 22458.50 127.89 41470.04 88888.00 2023-11-14 15:52:44.000 318 22458.52 127.84 41469.98 88888.00 2023-11-14 15:52:45.000 318 22458.55 127.80 41469.94 47543.80 2023-11-14 15:52:46.000 318 22458.55 127.77 41469.97 88888.00 2023-11-14 15:52:47.000 318 22458.55 127.72 41470.03 88888.00 2023-11-14 15:52:48.000 318 22458.59 127.72 41470.03 88888.00 2023-11-14 15:52:49.000 318 22458.67 127.75 41470.00 88888.00 2023-11-14 15:52:50.000 318 22458.72 127.77 41470.01 47543.86 2023-11-14 15:52:51.000 318 22458.73 127.78 41470.02 88888.00 2023-11-14 15:52:52.000 318 22458.72 127.83 41469.99 88888.00 2023-11-14 15:52:53.000 318 22458.70 127.88 41469.94 88888.00 2023-11-14 15:52:54.000 318 22458.67 127.86 41469.89 88888.00 2023-11-14 15:52:55.000 318 22458.67 127.80 41469.93 47543.84 2023-11-14 15:52:56.000 318 22458.68 127.80 41470.04 88888.00 2023-11-14 15:52:57.000 318 22458.66 127.84 41470.11 88888.00 2023-11-14 15:52:58.000 318 22458.63 127.85 41470.10 88888.00 2023-11-14 15:52:59.000 318 22458.60 127.86 41470.04 88888.00 2023-11-14 15:53:00.000 318 22458.58 127.81 41470.00 47543.78 2023-11-14 15:53:01.000 318 22458.58 127.75 41469.98 88888.00 2023-11-14 15:53:02.000 318 22458.55 127.78 41469.96 88888.00 2023-11-14 15:53:03.000 318 22458.48 127.84 41469.96 88888.00 2023-11-14 15:53:04.000 318 22458.41 127.83 41469.95 88888.00 2023-11-14 15:53:05.000 318 22458.36 127.83 41469.98 47543.75 2023-11-14 15:53:06.000 318 22458.33 127.88 41470.02 88888.00 2023-11-14 15:53:07.000 318 22458.32 127.91 41469.98 88888.00 2023-11-14 15:53:08.000 318 22458.31 127.91 41469.93 88888.00 2023-11-14 15:53:09.000 318 22458.31 127.91 41469.91 88888.00 2023-11-14 15:53:10.000 318 22458.33 127.90 41469.91 47543.71 2023-11-14 15:53:11.000 318 22458.37 127.85 41469.94 88888.00 2023-11-14 15:53:12.000 318 22458.41 127.82 41469.95 88888.00 2023-11-14 15:53:13.000 318 22458.43 127.82 41469.96 88888.00 2023-11-14 15:53:14.000 318 22458.46 127.86 41469.98 88888.00 2023-11-14 15:53:15.000 318 22458.51 127.89 41469.97 47543.74 2023-11-14 15:53:16.000 318 22458.53 127.88 41469.99 88888.00 2023-11-14 15:53:17.000 318 22458.50 127.83 41470.04 88888.00 2023-11-14 15:53:18.000 318 22458.48 127.82 41470.07 88888.00 2023-11-14 15:53:19.000 318 22458.47 127.86 41470.07 88888.00 2023-11-14 15:53:20.000 318 22458.43 127.85 41470.03 47543.77 2023-11-14 15:53:21.000 318 22458.40 127.80 41469.98 88888.00 2023-11-14 15:53:22.000 318 22458.43 127.78 41470.00 88888.00 2023-11-14 15:53:23.000 318 22458.48 127.82 41470.05 88888.00 2023-11-14 15:53:24.000 318 22458.50 127.83 41470.05 88888.00 2023-11-14 15:53:25.000 318 22458.50 127.80 41470.04 47543.76 2023-11-14 15:53:26.000 318 22458.49 127.74 41470.05 88888.00 2023-11-14 15:53:27.000 318 22458.51 127.69 41470.06 88888.00 2023-11-14 15:53:28.000 318 22458.52 127.68 41470.03 88888.00 2023-11-14 15:53:29.000 318 22458.48 127.70 41469.96 88888.00 2023-11-14 15:53:30.000 318 22458.45 127.69 41469.94 47543.82 2023-11-14 15:53:31.000 318 22458.49 127.66 41469.99 88888.00 2023-11-14 15:53:32.000 318 22458.54 127.64 41470.01 88888.00 2023-11-14 15:53:33.000 318 22458.56 127.63 41469.99 88888.00 2023-11-14 15:53:34.000 318 22458.59 127.62 41469.96 88888.00 2023-11-14 15:53:35.000 318 22458.65 127.62 41469.93 47543.84 2023-11-14 15:53:36.000 318 22458.70 127.65 41469.93 88888.00 2023-11-14 15:53:37.000 318 22458.72 127.70 41469.97 88888.00 2023-11-14 15:53:38.000 318 22458.74 127.75 41470.06 88888.00 2023-11-14 15:53:39.000 318 22458.76 127.77 41470.10 88888.00 2023-11-14 15:53:40.000 318 22458.76 127.74 41470.12 47543.83 2023-11-14 15:53:41.000 318 22458.77 127.72 41470.14 88888.00 2023-11-14 15:53:42.000 318 22458.74 127.70 41470.06 88888.00 2023-11-14 15:53:43.000 318 22458.67 127.69 41469.95 88888.00 2023-11-14 15:53:44.000 318 22458.62 127.70 41469.89 88888.00 2023-11-14 15:53:45.000 318 22458.62 127.73 41469.87 47543.86 2023-11-14 15:53:46.000 318 22458.65 127.75 41469.86 88888.00 2023-11-14 15:53:47.000 318 22458.68 127.75 41469.86 88888.00 2023-11-14 15:53:48.000 318 22458.66 127.75 41469.84 88888.00 2023-11-14 15:53:49.000 318 22458.58 127.75 41469.79 88888.00 2023-11-14 15:53:50.000 318 22458.52 127.75 41469.79 47543.84 2023-11-14 15:53:51.000 318 22458.52 127.68 41469.84 88888.00 2023-11-14 15:53:52.000 318 22458.55 127.59 41469.87 88888.00 2023-11-14 15:53:53.000 318 22458.58 127.56 41469.84 88888.00 2023-11-14 15:53:54.000 318 22458.63 127.59 41469.85 88888.00 2023-11-14 15:53:55.000 318 22458.66 127.63 41469.94 47543.86 2023-11-14 15:53:56.000 318 22458.67 127.60 41469.99 88888.00 2023-11-14 15:53:57.000 318 22458.66 127.52 41470.00 88888.00 2023-11-14 15:53:58.000 318 22458.69 127.51 41470.08 88888.00 2023-11-14 15:53:59.000 318 22458.70 127.57 41470.16 88888.00 2023-11-14 15:54:00.000 318 22458.66 127.61 41470.13 47543.89 2023-11-14 15:54:01.000 318 22458.62 127.58 41470.04 88888.00 2023-11-14 15:54:02.000 318 22458.63 127.48 41470.01 88888.00 2023-11-14 15:54:03.000 318 22458.64 127.44 41470.05 88888.00 2023-11-14 15:54:04.000 318 22458.62 127.51 41470.09 88888.00 2023-11-14 15:54:05.000 318 22458.59 127.61 41470.13 47543.90 2023-11-14 15:54:06.000 318 22458.59 127.64 41470.21 88888.00 2023-11-14 15:54:07.000 318 22458.62 127.64 41470.28 88888.00 2023-11-14 15:54:08.000 318 22458.62 127.63 41470.22 88888.00 2023-11-14 15:54:09.000 318 22458.60 127.57 41470.12 88888.00 2023-11-14 15:54:10.000 318 22458.58 127.51 41470.06 47543.84 2023-11-14 15:54:11.000 318 22458.53 127.49 41470.06 88888.00 2023-11-14 15:54:12.000 318 22458.47 127.55 41470.12 88888.00 2023-11-14 15:54:13.000 318 22458.45 127.64 41470.20 88888.00 2023-11-14 15:54:14.000 318 22458.51 127.65 41470.23 88888.00 2023-11-14 15:54:15.000 318 22458.56 127.60 41470.26 47543.88 2023-11-14 15:54:16.000 318 22458.55 127.58 41470.27 88888.00 2023-11-14 15:54:17.000 318 22458.52 127.59 41470.24 88888.00 2023-11-14 15:54:18.000 318 22458.53 127.58 41470.19 88888.00 2023-11-14 15:54:19.000 318 22458.54 127.57 41470.12 88888.00 2023-11-14 15:54:20.000 318 22458.56 127.56 41470.05 47543.82 2023-11-14 15:54:21.000 318 22458.55 127.53 41469.98 88888.00 2023-11-14 15:54:22.000 318 22458.52 127.53 41469.94 88888.00 2023-11-14 15:54:23.000 318 22458.50 127.54 41469.90 88888.00 2023-11-14 15:54:24.000 318 22458.48 127.54 41469.84 88888.00 2023-11-14 15:54:25.000 318 22458.47 127.53 41469.80 47543.87 2023-11-14 15:54:26.000 318 22458.52 127.51 41469.77 88888.00 2023-11-14 15:54:27.000 318 22458.56 127.53 41469.69 88888.00 2023-11-14 15:54:28.000 318 22458.54 127.59 41469.71 88888.00 2023-11-14 15:54:29.000 318 22458.52 127.61 41469.82 88888.00 2023-11-14 15:54:30.000 318 22458.52 127.61 41469.90 47543.86 2023-11-14 15:54:31.000 318 22458.51 127.65 41469.91 88888.00 2023-11-14 15:54:32.000 318 22458.50 127.70 41469.84 88888.00 2023-11-14 15:54:33.000 318 22458.52 127.67 41469.73 88888.00 2023-11-14 15:54:34.000 318 22458.56 127.60 41469.72 88888.00 2023-11-14 15:54:35.000 318 22458.58 127.57 41469.83 47543.85 2023-11-14 15:54:36.000 318 22458.59 127.56 41469.90 88888.00 2023-11-14 15:54:37.000 318 22458.60 127.57 41469.88 88888.00 2023-11-14 15:54:38.000 318 22458.62 127.59 41469.91 88888.00 2023-11-14 15:54:39.000 318 22458.61 127.61 41469.97 88888.00 2023-11-14 15:54:40.000 318 22458.60 127.64 41469.94 47543.89 2023-11-14 15:54:41.000 318 22458.61 127.66 41469.93 88888.00 2023-11-14 15:54:42.000 318 22458.64 127.63 41469.99 88888.00 2023-11-14 15:54:43.000 318 22458.66 127.62 41470.06 88888.00 2023-11-14 15:54:44.000 318 22458.65 127.68 41470.04 88888.00 2023-11-14 15:54:45.000 318 22458.66 127.74 41469.97 47543.85 2023-11-14 15:54:46.000 318 22458.71 127.77 41469.97 88888.00 2023-11-14 15:54:47.000 318 22458.70 127.77 41470.07 88888.00 2023-11-14 15:54:48.000 318 22458.62 127.78 41470.16 88888.00 2023-11-14 15:54:49.000 318 22458.55 127.76 41470.15 88888.00 2023-11-14 15:54:50.000 318 22458.52 127.76 41470.11 47543.87 2023-11-14 15:54:51.000 318 22458.51 127.78 41470.09 88888.00 2023-11-14 15:54:52.000 318 22458.51 127.82 41470.06 88888.00 2023-11-14 15:54:53.000 318 22458.54 127.88 41470.06 88888.00 2023-11-14 15:54:54.000 318 22458.58 127.89 41470.11 88888.00 2023-11-14 15:54:55.000 318 22458.59 127.82 41470.17 47543.83 2023-11-14 15:54:56.000 318 22458.56 127.73 41470.17 88888.00 2023-11-14 15:54:57.000 318 22458.55 127.71 41470.13 88888.00 2023-11-14 15:54:58.000 318 22458.55 127.72 41470.02 88888.00 2023-11-14 15:54:59.000 318 22458.51 127.70 41469.89 88888.00 2023-11-14 15:55:00.000 318 22458.46 127.67 41469.84 47543.83 2023-11-14 15:55:01.000 318 22458.44 127.67 41469.85 88888.00 2023-11-14 15:55:02.000 318 22458.44 127.67 41469.87 88888.00 2023-11-14 15:55:03.000 318 22458.46 127.67 41469.94 88888.00 2023-11-14 15:55:04.000 318 22458.50 127.68 41470.05 88888.00 2023-11-14 15:55:05.000 318 22458.52 127.68 41470.07 47543.85 2023-11-14 15:55:06.000 318 22458.51 127.64 41469.98 88888.00 2023-11-14 15:55:07.000 318 22458.53 127.62 41469.94 88888.00 2023-11-14 15:55:08.000 318 22458.60 127.62 41469.98 88888.00 2023-11-14 15:55:09.000 318 22458.65 127.60 41469.98 88888.00 2023-11-14 15:55:10.000 318 22458.65 127.57 41469.95 47543.82 2023-11-14 15:55:11.000 318 22458.62 127.54 41469.95 88888.00 2023-11-14 15:55:12.000 318 22458.56 127.55 41469.99 88888.00 2023-11-14 15:55:13.000 318 22458.53 127.60 41470.06 88888.00 2023-11-14 15:55:14.000 318 22458.49 127.65 41470.11 88888.00 2023-11-14 15:55:15.000 318 22458.45 127.67 41470.17 47543.77 2023-11-14 15:55:16.000 318 22458.43 127.64 41470.25 88888.00 2023-11-14 15:55:17.000 318 22458.47 127.60 41470.27 88888.00 2023-11-14 15:55:18.000 318 22458.52 127.58 41470.18 88888.00 2023-11-14 15:55:19.000 318 22458.57 127.58 41470.13 88888.00 2023-11-14 15:55:20.000 318 22458.60 127.57 41470.20 47543.81 2023-11-14 15:55:21.000 318 22458.59 127.56 41470.28 88888.00 2023-11-14 15:55:22.000 318 22458.59 127.51 41470.24 88888.00 2023-11-14 15:55:23.000 318 22458.63 127.50 41470.17 88888.00 2023-11-14 15:55:24.000 318 22458.65 127.56 41470.16 88888.00 2023-11-14 15:55:25.000 318 22458.62 127.57 41470.16 47543.85 2023-11-14 15:55:26.000 318 22458.58 127.50 41470.14 88888.00 2023-11-14 15:55:27.000 318 22458.61 127.51 41470.15 88888.00 2023-11-14 15:55:28.000 318 22458.66 127.58 41470.13 88888.00 2023-11-14 15:55:29.000 318 22458.68 127.64 41470.12 88888.00 2023-11-14 15:55:30.000 318 22458.65 127.64 41470.17 47543.78 2023-11-14 15:55:31.000 318 22458.59 127.59 41470.24 88888.00 2023-11-14 15:55:32.000 318 22458.54 127.54 41470.25 88888.00 2023-11-14 15:55:33.000 318 22458.48 127.54 41470.21 88888.00 2023-11-14 15:55:34.000 318 22458.45 127.57 41470.16 88888.00 2023-11-14 15:55:35.000 318 22458.49 127.61 41470.09 47543.71 2023-11-14 15:55:36.000 318 22458.52 127.65 41470.03 88888.00 2023-11-14 15:55:37.000 318 22458.50 127.71 41470.03 88888.00 2023-11-14 15:55:38.000 318 22458.46 127.75 41470.08 88888.00 2023-11-14 15:55:39.000 318 22458.43 127.73 41470.10 88888.00 2023-11-14 15:55:40.000 318 22458.42 127.71 41470.12 47543.70 2023-11-14 15:55:41.000 318 22458.40 127.70 41470.17 88888.00 2023-11-14 15:55:42.000 318 22458.38 127.68 41470.21 88888.00 2023-11-14 15:55:43.000 318 22458.37 127.66 41470.20 88888.00 2023-11-14 15:55:44.000 318 22458.36 127.66 41470.20 88888.00 2023-11-14 15:55:45.000 318 22458.39 127.66 41470.19 47543.70 2023-11-14 15:55:46.000 318 22458.44 127.63 41470.14 88888.00 2023-11-14 15:55:47.000 318 22458.45 127.59 41470.08 88888.00 2023-11-14 15:55:48.000 318 22458.46 127.60 41470.10 88888.00 2023-11-14 15:55:49.000 318 22458.47 127.63 41470.11 88888.00 2023-11-14 15:55:50.000 318 22458.46 127.66 41470.06 47543.68 2023-11-14 15:55:51.000 318 22458.41 127.66 41470.06 88888.00 2023-11-14 15:55:52.000 318 22458.35 127.66 41470.12 88888.00 2023-11-14 15:55:53.000 318 22458.30 127.69 41470.18 88888.00 2023-11-14 15:55:54.000 318 22458.27 127.75 41470.21 88888.00 2023-11-14 15:55:55.000 318 22458.26 127.76 41470.21 47543.60 2023-11-14 15:55:56.000 318 22458.21 127.69 41470.20 88888.00 2023-11-14 15:55:57.000 318 22458.17 127.62 41470.21 88888.00 2023-11-14 15:55:58.000 318 22458.19 127.63 41470.26 88888.00 2023-11-14 15:55:59.000 318 22458.20 127.65 41470.27 88888.00 2023-11-14 15:56:00.000 318 22458.20 127.65 41470.24 47543.61 2023-11-14 15:56:01.000 318 22458.19 127.66 41470.22 88888.00 2023-11-14 15:56:02.000 318 22458.18 127.68 41470.21 88888.00 2023-11-14 15:56:03.000 318 22458.19 127.69 41470.23 88888.00 2023-11-14 15:56:04.000 318 22458.21 127.68 41470.24 88888.00 2023-11-14 15:56:05.000 318 22458.19 127.65 41470.20 47543.60 2023-11-14 15:56:06.000 318 22458.17 127.62 41470.13 88888.00 2023-11-14 15:56:07.000 318 22458.16 127.60 41470.07 88888.00 2023-11-14 15:56:08.000 318 22458.17 127.64 41470.07 88888.00 2023-11-14 15:56:09.000 318 22458.20 127.71 41470.09 88888.00 2023-11-14 15:56:10.000 318 22458.21 127.74 41470.04 47543.63 2023-11-14 15:56:11.000 318 22458.18 127.73 41470.02 88888.00 2023-11-14 15:56:12.000 318 22458.17 127.68 41470.08 88888.00 2023-11-14 15:56:13.000 318 22458.16 127.61 41470.09 88888.00 2023-11-14 15:56:14.000 318 22458.14 127.59 41470.02 88888.00 2023-11-14 15:56:15.000 318 22458.15 127.61 41469.98 47543.55 2023-11-14 15:56:16.000 318 22458.19 127.64 41470.05 88888.00 2023-11-14 15:56:17.000 318 22458.22 127.67 41470.12 88888.00 2023-11-14 15:56:18.000 318 22458.22 127.67 41470.16 88888.00 2023-11-14 15:56:19.000 318 22458.20 127.68 41470.17 88888.00 2023-11-14 15:56:20.000 318 22458.17 127.67 41470.19 47543.57 2023-11-14 15:56:21.000 318 22458.15 127.66 41470.19 88888.00 2023-11-14 15:56:22.000 318 22458.13 127.70 41470.18 88888.00 2023-11-14 15:56:23.000 318 22458.11 127.77 41470.20 88888.00 2023-11-14 15:56:24.000 318 22458.11 127.80 41470.22 88888.00 2023-11-14 15:56:25.000 318 22458.12 127.77 41470.19 47543.56 2023-11-14 15:56:26.000 318 22458.13 127.74 41470.18 88888.00 2023-11-14 15:56:27.000 318 22458.08 127.76 41470.18 88888.00 2023-11-14 15:56:28.000 318 22458.03 127.78 41470.14 88888.00 2023-11-14 15:56:29.000 318 22458.01 127.79 41470.05 88888.00 2023-11-14 15:56:30.000 318 22458.02 127.78 41470.00 47543.51 2023-11-14 15:56:31.000 318 22458.05 127.77 41470.00 88888.00 2023-11-14 15:56:32.000 318 22458.05 127.80 41470.02 88888.00 2023-11-14 15:56:33.000 318 22458.03 127.82 41469.97 88888.00 2023-11-14 15:56:34.000 318 22458.00 127.82 41469.86 88888.00 2023-11-14 15:56:35.000 318 22457.98 127.84 41469.77 47543.55 2023-11-14 15:56:36.000 318 22457.96 127.86 41469.72 88888.00 2023-11-14 15:56:37.000 318 22457.95 127.82 41469.72 88888.00 2023-11-14 15:56:38.000 318 22457.98 127.79 41469.77 88888.00 2023-11-14 15:56:39.000 318 22458.00 127.84 41469.80 88888.00 2023-11-14 15:56:40.000 318 22458.03 127.90 41469.81 47543.53 2023-11-14 15:56:41.000 318 22458.08 127.90 41469.86 88888.00 2023-11-14 15:56:42.000 318 22458.12 127.85 41469.94 88888.00 2023-11-14 15:56:43.000 318 22458.11 127.81 41469.97 88888.00 2023-11-14 15:56:44.000 318 22458.09 127.78 41469.95 88888.00 2023-11-14 15:56:45.000 318 22458.07 127.77 41469.89 47543.52 2023-11-14 15:56:46.000 318 22458.05 127.79 41469.78 88888.00 2023-11-14 15:56:47.000 318 22458.07 127.80 41469.71 88888.00 2023-11-14 15:56:48.000 318 22458.07 127.81 41469.77 88888.00 2023-11-14 15:56:49.000 318 22458.04 127.80 41469.83 88888.00 2023-11-14 15:56:50.000 318 22458.01 127.79 41469.82 47543.49 2023-11-14 15:56:51.000 318 22457.98 127.79 41469.85 88888.00 2023-11-14 15:56:52.000 318 22457.95 127.82 41469.98 88888.00 2023-11-14 15:56:53.000 318 22457.98 127.88 41470.09 88888.00 2023-11-14 15:56:54.000 318 22458.02 127.89 41470.09 88888.00 2023-11-14 15:56:55.000 318 22458.03 127.85 41470.09 47543.49 2023-11-14 15:56:56.000 318 22458.01 127.83 41470.06 88888.00 2023-11-14 15:56:57.000 318 22457.98 127.85 41470.00 88888.00 2023-11-14 15:56:58.000 318 22457.98 127.89 41470.04 88888.00 2023-11-14 15:56:59.000 318 22457.97 127.92 41470.13 88888.00 2023-11-14 15:57:00.000 318 22457.93 127.96 41470.11 47543.43 2023-11-14 15:57:01.000 318 22457.88 127.97 41470.05 88888.00 2023-11-14 15:57:02.000 318 22457.86 127.94 41470.07 88888.00 2023-11-14 15:57:03.000 318 22457.86 127.91 41470.09 88888.00 2023-11-14 15:57:04.000 318 22457.87 127.91 41470.03 88888.00 2023-11-14 15:57:05.000 318 22457.87 127.94 41470.00 47543.38 2023-11-14 15:57:06.000 318 22457.86 127.93 41470.03 88888.00 2023-11-14 15:57:07.000 318 22457.83 127.93 41470.13 88888.00 2023-11-14 15:57:08.000 318 22457.78 127.95 41470.20 88888.00 2023-11-14 15:57:09.000 318 22457.77 127.97 41470.16 88888.00 2023-11-14 15:57:10.000 318 22457.81 128.00 41470.06 47543.40 2023-11-14 15:57:11.000 318 22457.81 128.04 41470.00 88888.00 2023-11-14 15:57:12.000 318 22457.78 128.06 41470.01 88888.00 2023-11-14 15:57:13.000 318 22457.76 128.04 41470.03 88888.00 2023-11-14 15:57:14.000 318 22457.76 128.06 41470.00 88888.00 2023-11-14 15:57:15.000 318 22457.75 128.09 41470.01 47543.34 2023-11-14 15:57:16.000 318 22457.69 128.08 41470.06 88888.00 2023-11-14 15:57:17.000 318 22457.66 128.07 41470.11 88888.00 2023-11-14 15:57:18.000 318 22457.66 128.10 41470.10 88888.00 2023-11-14 15:57:19.000 318 22457.66 128.11 41470.02 88888.00 2023-11-14 15:57:20.000 318 22457.66 128.04 41469.99 47543.32 2023-11-14 15:57:21.000 318 22457.67 127.99 41470.03 88888.00 2023-11-14 15:57:22.000 318 22457.69 128.04 41469.98 88888.00 2023-11-14 15:57:23.000 318 22457.70 128.11 41469.88 88888.00 2023-11-14 15:57:24.000 318 22457.75 128.12 41469.90 88888.00 2023-11-14 15:57:25.000 318 22457.83 128.08 41469.90 47543.37 2023-11-14 15:57:26.000 318 22457.87 128.03 41469.81 88888.00 2023-11-14 15:57:27.000 318 22457.85 127.99 41469.75 88888.00 2023-11-14 15:57:28.000 318 22457.84 127.98 41469.77 88888.00 2023-11-14 15:57:29.000 318 22457.84 127.95 41469.83 88888.00 2023-11-14 15:57:30.000 318 22457.84 127.88 41469.87 47543.40 2023-11-14 15:57:31.000 318 22457.85 127.82 41469.89 88888.00 2023-11-14 15:57:32.000 318 22457.87 127.82 41469.93 88888.00 2023-11-14 15:57:33.000 318 22457.92 127.81 41469.94 88888.00 2023-11-14 15:57:34.000 318 22457.93 127.83 41469.95 88888.00 2023-11-14 15:57:35.000 318 22457.93 127.89 41469.94 47543.37 2023-11-14 15:57:36.000 318 22457.95 127.88 41469.86 88888.00 2023-11-14 15:57:37.000 318 22457.98 127.81 41469.85 88888.00 2023-11-14 15:57:38.000 318 22458.02 127.79 41469.92 88888.00 2023-11-14 15:57:39.000 318 22458.03 127.80 41469.98 88888.00 2023-11-14 15:57:40.000 318 22457.99 127.78 41470.00 47543.41 2023-11-14 15:57:41.000 318 22457.96 127.76 41470.03 88888.00 2023-11-14 15:57:42.000 318 22457.96 127.78 41470.04 88888.00 2023-11-14 15:57:43.000 318 22457.98 127.83 41469.96 88888.00 2023-11-14 15:57:44.000 318 22457.96 127.84 41469.87 88888.00 2023-11-14 15:57:45.000 318 22457.91 127.80 41469.87 47543.48 2023-11-14 15:57:46.000 318 22457.91 127.77 41469.91 88888.00 2023-11-14 15:57:47.000 318 22457.95 127.73 41469.93 88888.00 2023-11-14 15:57:48.000 318 22458.02 127.72 41469.91 88888.00 2023-11-14 15:57:49.000 318 22458.10 127.78 41469.89 88888.00 2023-11-14 15:57:50.000 318 22458.14 127.82 41469.87 47543.51 2023-11-14 15:57:51.000 318 22458.17 127.80 41469.83 88888.00 2023-11-14 15:57:52.000 318 22458.22 127.74 41469.88 88888.00 2023-11-14 15:57:53.000 318 22458.22 127.72 41470.04 88888.00 2023-11-14 15:57:54.000 318 22458.16 127.75 41470.15 88888.00 2023-11-14 15:57:55.000 318 22458.11 127.75 41470.16 47543.52 2023-11-14 15:57:56.000 318 22458.07 127.76 41470.17 88888.00 2023-11-14 15:57:57.000 318 22458.03 127.81 41470.21 88888.00 2023-11-14 15:57:58.000 318 22457.98 127.85 41470.25 88888.00 2023-11-14 15:57:59.000 318 22457.95 127.83 41470.24 88888.00 2023-11-14 15:58:00.000 318 22457.94 127.77 41470.16 47543.43 2023-11-14 15:58:01.000 318 22457.91 127.71 41470.07 88888.00 2023-11-14 15:58:02.000 318 22457.91 127.68 41470.11 88888.00 2023-11-14 15:58:03.000 318 22457.94 127.67 41470.24 88888.00 2023-11-14 15:58:04.000 318 22457.94 127.70 41470.28 88888.00 2023-11-14 15:58:05.000 318 22457.89 127.73 41470.21 47543.53 2023-11-14 15:58:06.000 318 22457.87 127.73 41470.18 88888.00 2023-11-14 15:58:07.000 318 22457.93 127.74 41470.16 88888.00 2023-11-14 15:58:08.000 318 22457.97 127.76 41470.07 88888.00 2023-11-14 15:58:09.000 318 22457.94 127.76 41470.00 88888.00 2023-11-14 15:58:10.000 318 22457.86 127.79 41469.97 47543.53 2023-11-14 15:58:11.000 318 22457.80 127.78 41469.96 88888.00 2023-11-14 15:58:12.000 318 22457.81 127.72 41469.95 88888.00 2023-11-14 15:58:13.000 318 22457.87 127.68 41469.94 88888.00 2023-11-14 15:58:14.000 318 22457.90 127.67 41469.88 88888.00 2023-11-14 15:58:15.000 318 22457.93 127.66 41469.82 47543.59 2023-11-14 15:58:16.000 318 22457.98 127.64 41469.78 88888.00 2023-11-14 15:58:17.000 318 22458.01 127.65 41469.75 88888.00 2023-11-14 15:58:18.000 318 22457.98 127.69 41469.78 88888.00 2023-11-14 15:58:19.000 318 22457.95 127.73 41469.83 88888.00 2023-11-14 15:58:20.000 318 22457.95 127.74 41469.86 47543.52 2023-11-14 15:58:21.000 318 22457.97 127.70 41469.89 88888.00 2023-11-14 15:58:22.000 318 22457.98 127.64 41469.94 88888.00 2023-11-14 15:58:23.000 318 22457.97 127.63 41469.92 88888.00 2023-11-14 15:58:24.000 318 22457.94 127.67 41469.85 88888.00 2023-11-14 15:58:25.000 318 22457.93 127.72 41469.84 47543.49 2023-11-14 15:58:26.000 318 22457.95 127.74 41469.88 88888.00 2023-11-14 15:58:27.000 318 22457.90 127.73 41469.93 88888.00 2023-11-14 15:58:28.000 318 22457.81 127.72 41469.96 88888.00 2023-11-14 15:58:29.000 318 22457.79 127.75 41469.99 88888.00 2023-11-14 15:58:30.000 318 22457.88 127.73 41470.01 47543.50 2023-11-14 15:58:31.000 318 22457.94 127.68 41470.00 88888.00 2023-11-14 15:58:32.000 318 22457.97 127.68 41469.95 88888.00 2023-11-14 15:58:33.000 318 22457.98 127.71 41469.91 88888.00 2023-11-14 15:58:34.000 318 22457.98 127.72 41469.98 88888.00 2023-11-14 15:58:35.000 318 22458.00 127.70 41470.08 47543.47 2023-11-14 15:58:36.000 318 22458.01 127.69 41470.09 88888.00 2023-11-14 15:58:37.000 318 22458.00 127.72 41470.04 88888.00 2023-11-14 15:58:38.000 318 22457.98 127.80 41470.05 88888.00 2023-11-14 15:58:39.000 318 22457.97 127.86 41470.10 88888.00 2023-11-14 15:58:40.000 318 22457.97 127.86 41470.14 47543.51 2023-11-14 15:58:41.000 318 22457.97 127.83 41470.13 88888.00 2023-11-14 15:58:42.000 318 22457.98 127.78 41470.09 88888.00 2023-11-14 15:58:43.000 318 22457.97 127.73 41470.04 88888.00 2023-11-14 15:58:44.000 318 22457.92 127.72 41470.01 88888.00 2023-11-14 15:58:45.000 318 22457.89 127.75 41470.00 47543.53 2023-11-14 15:58:46.000 318 22457.89 127.75 41470.06 88888.00 2023-11-14 15:58:47.000 318 22457.89 127.72 41470.11 88888.00 2023-11-14 15:58:48.000 318 22457.93 127.72 41470.08 88888.00 2023-11-14 15:58:49.000 318 22458.00 127.77 41470.04 88888.00 2023-11-14 15:58:50.000 318 22458.03 127.83 41470.04 47543.51 2023-11-14 15:58:51.000 318 22458.02 127.85 41470.08 88888.00 2023-11-14 15:58:52.000 318 22458.00 127.83 41470.13 88888.00 2023-11-14 15:58:53.000 318 22457.97 127.81 41470.18 88888.00 2023-11-14 15:58:54.000 318 22457.93 127.80 41470.14 88888.00 2023-11-14 15:58:55.000 318 22457.91 127.84 41470.04 47543.47 2023-11-14 15:58:56.000 318 22457.92 127.90 41470.03 88888.00 2023-11-14 15:58:57.000 318 22457.94 127.92 41470.11 88888.00 2023-11-14 15:58:58.000 318 22457.94 127.90 41470.23 88888.00 2023-11-14 15:58:59.000 318 22457.89 127.89 41470.28 88888.00 2023-11-14 15:59:00.000 318 22457.85 127.89 41470.27 47543.44 2023-11-14 15:59:01.000 318 22457.88 127.88 41470.22 88888.00 2023-11-14 15:59:02.000 318 22457.97 127.85 41470.16 88888.00 2023-11-14 15:59:03.000 318 22458.00 127.83 41470.16 88888.00 2023-11-14 15:59:04.000 318 22457.96 127.81 41470.17 88888.00 2023-11-14 15:59:05.000 318 22457.94 127.81 41470.19 47543.51 2023-11-14 15:59:06.000 318 22458.00 127.81 41470.24 88888.00 2023-11-14 15:59:07.000 318 22458.06 127.76 41470.27 88888.00 2023-11-14 15:59:08.000 318 22458.06 127.72 41470.24 88888.00 2023-11-14 15:59:09.000 318 22458.07 127.75 41470.20 88888.00 2023-11-14 15:59:10.000 318 22458.13 127.79 41470.20 47543.51 2023-11-14 15:59:11.000 318 22458.15 127.79 41470.27 88888.00 2023-11-14 15:59:12.000 318 22458.10 127.81 41470.35 88888.00 2023-11-14 15:59:13.000 318 22458.03 127.88 41470.40 88888.00 2023-11-14 15:59:14.000 318 22457.98 127.93 41470.40 88888.00 2023-11-14 15:59:15.000 318 22457.90 127.91 41470.33 47543.50 2023-11-14 15:59:16.000 318 22457.83 127.84 41470.27 88888.00 2023-11-14 15:59:17.000 318 22457.80 127.79 41470.23 88888.00 2023-11-14 15:59:18.000 318 22457.78 127.82 41470.20 88888.00 2023-11-14 15:59:19.000 318 22457.75 127.89 41470.21 88888.00 2023-11-14 15:59:20.000 318 22457.73 127.89 41470.18 47543.49 2023-11-14 15:59:21.000 318 22457.69 127.82 41470.09 88888.00 2023-11-14 15:59:22.000 318 22457.65 127.76 41470.08 88888.00 2023-11-14 15:59:23.000 318 22457.67 127.77 41470.11 88888.00 2023-11-14 15:59:24.000 318 22457.70 127.77 41470.06 88888.00 2023-11-14 15:59:25.000 318 22457.67 127.75 41470.02 47543.46 2023-11-14 15:59:26.000 318 22457.63 127.76 41470.07 88888.00 2023-11-14 15:59:27.000 318 22457.67 127.77 41470.09 88888.00 2023-11-14 15:59:28.000 318 22457.76 127.73 41470.06 88888.00 2023-11-14 15:59:29.000 318 22457.83 127.71 41470.04 88888.00 2023-11-14 15:59:30.000 318 22457.87 127.73 41470.06 47543.51 2023-11-14 15:59:31.000 318 22457.91 127.75 41470.15 88888.00 2023-11-14 15:59:32.000 318 22457.95 127.74 41470.25 88888.00 2023-11-14 15:59:33.000 318 22457.94 127.71 41470.27 88888.00 2023-11-14 15:59:34.000 318 22457.93 127.73 41470.22 88888.00 2023-11-14 15:59:35.000 318 22457.94 127.77 41470.18 47543.54 2023-11-14 15:59:36.000 318 22457.96 127.78 41470.17 88888.00 2023-11-14 15:59:37.000 318 22457.97 127.83 41470.25 88888.00 2023-11-14 15:59:38.000 318 22457.96 127.91 41470.31 88888.00 2023-11-14 15:59:39.000 318 22457.96 127.93 41470.27 88888.00 2023-11-14 15:59:40.000 318 22457.97 127.86 41470.18 47543.54 2023-11-14 15:59:41.000 318 22457.96 127.81 41470.12 88888.00 2023-11-14 15:59:42.000 318 22457.93 127.82 41470.14 88888.00 2023-11-14 15:59:43.000 318 22457.93 127.85 41470.20 88888.00 2023-11-14 15:59:44.000 318 22457.94 127.88 41470.26 88888.00 2023-11-14 15:59:45.000 318 22457.93 127.88 41470.32 47543.50 2023-11-14 15:59:46.000 318 22457.93 127.88 41470.37 88888.00 2023-11-14 15:59:47.000 318 22457.96 127.87 41470.34 88888.00 2023-11-14 15:59:48.000 318 22457.98 127.85 41470.23 88888.00 2023-11-14 15:59:49.000 318 22457.90 127.85 41470.07 88888.00 2023-11-14 15:59:50.000 318 22457.79 127.84 41469.99 47543.53 2023-11-14 15:59:51.000 318 22457.78 127.83 41470.03 88888.00 2023-11-14 15:59:52.000 318 22457.83 127.82 41470.12 88888.00 2023-11-14 15:59:53.000 318 22457.87 127.80 41470.12 88888.00 2023-11-14 15:59:54.000 318 22457.86 127.80 41470.02 88888.00 2023-11-14 15:59:55.000 318 22457.85 127.82 41469.98 47543.48 2023-11-14 15:59:56.000 318 22457.87 127.82 41470.05 88888.00 2023-11-14 15:59:57.000 318 22457.87 127.77 41470.09 88888.00 2023-11-14 15:59:58.000 318 22457.87 127.72 41470.12 88888.00 2023-11-14 15:59:59.000 318 22457.89 127.71 41470.19 88888.00 2023-11-14 16:00:00.000 318 22457.92 127.72 41470.29 47543.48 2023-11-14 16:00:01.000 318 22457.93 127.73 41470.37 88888.00 2023-11-14 16:00:02.000 318 22457.91 127.73 41470.38 88888.00 2023-11-14 16:00:03.000 318 22457.92 127.74 41470.35 88888.00 2023-11-14 16:00:04.000 318 22457.95 127.83 41470.37 88888.00 2023-11-14 16:00:05.000 318 22457.96 127.91 41470.43 47543.54 2023-11-14 16:00:06.000 318 22457.95 127.88 41470.46 88888.00 2023-11-14 16:00:07.000 318 22457.97 127.80 41470.48 88888.00 2023-11-14 16:00:08.000 318 22458.03 127.78 41470.50 88888.00 2023-11-14 16:00:09.000 318 22458.08 127.79 41470.45 88888.00 2023-11-14 16:00:10.000 318 22458.09 127.79 41470.40 47543.55 2023-11-14 16:00:11.000 318 22458.07 127.78 41470.44 88888.00 2023-11-14 16:00:12.000 318 22458.04 127.81 41470.47 88888.00 2023-11-14 16:00:13.000 318 22458.02 127.85 41470.43 88888.00 2023-11-14 16:00:14.000 318 22458.02 127.84 41470.37 88888.00 2023-11-14 16:00:15.000 318 22458.00 127.81 41470.32 47543.53 2023-11-14 16:00:16.000 318 22457.95 127.79 41470.28 88888.00 2023-11-14 16:00:17.000 318 22457.90 127.74 41470.29 88888.00 2023-11-14 16:00:18.000 318 22457.89 127.72 41470.36 88888.00 2023-11-14 16:00:19.000 318 22457.92 127.74 41470.40 88888.00 2023-11-14 16:00:20.000 318 22457.94 127.69 41470.38 47543.49 2023-11-14 16:00:21.000 318 22457.92 127.63 41470.36 88888.00 2023-11-14 16:00:22.000 318 22457.88 127.63 41470.32 88888.00 2023-11-14 16:00:23.000 318 22457.85 127.66 41470.25 88888.00 2023-11-14 16:00:24.000 318 22457.86 127.67 41470.26 88888.00 2023-11-14 16:00:25.000 318 22457.87 127.66 41470.29 47543.48 2023-11-14 16:00:26.000 318 22457.85 127.65 41470.26 88888.00 2023-11-14 16:00:27.000 318 22457.84 127.65 41470.22 88888.00 2023-11-14 16:00:28.000 318 22457.85 127.67 41470.25 88888.00 2023-11-14 16:00:29.000 318 22457.88 127.71 41470.31 88888.00 2023-11-14 16:00:30.000 318 22457.91 127.74 41470.32 47543.46 2023-11-14 16:00:31.000 318 22457.88 127.75 41470.27 88888.00 2023-11-14 16:00:32.000 318 22457.80 127.76 41470.19 88888.00 2023-11-14 16:00:33.000 318 22457.77 127.79 41470.19 88888.00 2023-11-14 16:00:34.000 318 22457.82 127.79 41470.22 88888.00 2023-11-14 16:00:35.000 318 22457.84 127.74 41470.20 47543.45 2023-11-14 16:00:36.000 318 22457.82 127.65 41470.17 88888.00 2023-11-14 16:00:37.000 318 22457.81 127.60 41470.20 88888.00 2023-11-14 16:00:38.000 318 22457.78 127.61 41470.27 88888.00 2023-11-14 16:00:39.000 318 22457.73 127.64 41470.29 88888.00 2023-11-14 16:00:40.000 318 22457.73 127.64 41470.28 47543.43 2023-11-14 16:00:41.000 318 22457.78 127.67 41470.24 88888.00 2023-11-14 16:00:42.000 318 22457.82 127.69 41470.18 88888.00 2023-11-14 16:00:43.000 318 22457.78 127.72 41470.14 88888.00 2023-11-14 16:00:44.000 318 22457.73 127.75 41470.11 88888.00 2023-11-14 16:00:45.000 318 22457.75 127.73 41470.11 47543.41 2023-11-14 16:00:46.000 318 22457.83 127.69 41470.11 88888.00 2023-11-14 16:00:47.000 318 22457.88 127.70 41470.11 88888.00 2023-11-14 16:00:48.000 318 22457.87 127.76 41470.06 88888.00 2023-11-14 16:00:49.000 318 22457.85 127.81 41470.07 88888.00 2023-11-14 16:00:50.000 318 22457.89 127.81 41470.16 47543.40 2023-11-14 16:00:51.000 318 22457.94 127.74 41470.21 88888.00 2023-11-14 16:00:52.000 318 22457.92 127.69 41470.24 88888.00 2023-11-14 16:00:53.000 318 22457.85 127.72 41470.28 88888.00 2023-11-14 16:00:54.000 318 22457.82 127.76 41470.29 88888.00 2023-11-14 16:00:55.000 318 22457.82 127.75 41470.25 47543.44 2023-11-14 16:00:56.000 318 22457.80 127.75 41470.26 88888.00 2023-11-14 16:00:57.000 318 22457.76 127.77 41470.27 88888.00 2023-11-14 16:00:58.000 318 22457.77 127.75 41470.23 88888.00 2023-11-14 16:00:59.000 318 22457.82 127.68 41470.19 88888.00 2023-11-14 16:01:00.000 318 22457.83 127.61 41470.17 47543.46 2023-11-14 16:01:01.000 318 22457.83 127.58 41470.18 88888.00 2023-11-14 16:01:02.000 318 22457.87 127.60 41470.18 88888.00 2023-11-14 16:01:03.000 318 22457.93 127.64 41470.18 88888.00 2023-11-14 16:01:04.000 318 22457.94 127.65 41470.19 88888.00 2023-11-14 16:01:05.000 318 22457.90 127.60 41470.17 47543.49 2023-11-14 16:01:06.000 318 22457.87 127.56 41470.15 88888.00 2023-11-14 16:01:07.000 318 22457.90 127.58 41470.18 88888.00 2023-11-14 16:01:08.000 318 22457.94 127.58 41470.23 88888.00 2023-11-14 16:01:09.000 318 22457.95 127.57 41470.25 88888.00 2023-11-14 16:01:10.000 318 22457.94 127.56 41470.23 47543.49 2023-11-14 16:01:11.000 318 22457.93 127.52 41470.21 88888.00 2023-11-14 16:01:12.000 318 22457.95 127.50 41470.20 88888.00 2023-11-14 16:01:13.000 318 22457.98 127.55 41470.19 88888.00 2023-11-14 16:01:14.000 318 22457.99 127.59 41470.18 88888.00 2023-11-14 16:01:15.000 318 22457.97 127.58 41470.11 47543.47 2023-11-14 16:01:16.000 318 22457.91 127.52 41470.03 88888.00 2023-11-14 16:01:17.000 318 22457.88 127.48 41470.08 88888.00 2023-11-14 16:01:18.000 318 22457.90 127.48 41470.15 88888.00 2023-11-14 16:01:19.000 318 22457.90 127.52 41470.14 88888.00 2023-11-14 16:01:20.000 318 22457.85 127.55 41470.09 47543.49 2023-11-14 16:01:21.000 318 22457.84 127.54 41470.04 88888.00 2023-11-14 16:01:22.000 318 22457.90 127.52 41470.05 88888.00 2023-11-14 16:01:23.000 318 22457.96 127.53 41470.17 88888.00 2023-11-14 16:01:24.000 318 22457.97 127.55 41470.27 88888.00 2023-11-14 16:01:25.000 318 22457.92 127.55 41470.27 47543.50 2023-11-14 16:01:26.000 318 22457.89 127.56 41470.23 88888.00 2023-11-14 16:01:27.000 318 22457.94 127.62 41470.19 88888.00 2023-11-14 16:01:28.000 318 22457.98 127.66 41470.18 88888.00 2023-11-14 16:01:29.000 318 22457.94 127.68 41470.17 88888.00 2023-11-14 16:01:30.000 318 22457.82 127.66 41470.12 47543.41 2023-11-14 16:01:31.000 318 22457.72 127.63 41470.06 88888.00 2023-11-14 16:01:32.000 318 22457.72 127.62 41470.06 88888.00 2023-11-14 16:01:33.000 318 22457.75 127.64 41470.08 88888.00 2023-11-14 16:01:34.000 318 22457.76 127.64 41470.09 88888.00 2023-11-14 16:01:35.000 318 22457.75 127.64 41470.11 47543.44 2023-11-14 16:01:36.000 318 22457.74 127.64 41470.12 88888.00 2023-11-14 16:01:37.000 318 22457.76 127.64 41470.11 88888.00 2023-11-14 16:01:38.000 318 22457.77 127.64 41470.13 88888.00 2023-11-14 16:01:39.000 318 22457.78 127.64 41470.19 88888.00 2023-11-14 16:01:40.000 318 22457.80 127.63 41470.23 47543.45 2023-11-14 16:01:41.000 318 22457.79 127.62 41470.18 88888.00 2023-11-14 16:01:42.000 318 22457.76 127.63 41470.11 88888.00 2023-11-14 16:01:43.000 318 22457.78 127.66 41470.11 88888.00 2023-11-14 16:01:44.000 318 22457.82 127.70 41470.13 88888.00 2023-11-14 16:01:45.000 318 22457.82 127.73 41470.14 47543.43 2023-11-14 16:01:46.000 318 22457.78 127.72 41470.19 88888.00 2023-11-14 16:01:47.000 318 22457.78 127.70 41470.25 88888.00 2023-11-14 16:01:48.000 318 22457.80 127.72 41470.27 88888.00 2023-11-14 16:01:49.000 318 22457.82 127.79 41470.22 88888.00 2023-11-14 16:01:50.000 318 22457.78 127.82 41470.12 47543.44 2023-11-14 16:01:51.000 318 22457.70 127.79 41470.06 88888.00 2023-11-14 16:01:52.000 318 22457.68 127.77 41470.06 88888.00 2023-11-14 16:01:53.000 318 22457.69 127.77 41470.11 88888.00 2023-11-14 16:01:54.000 318 22457.67 127.75 41470.11 88888.00 2023-11-14 16:01:55.000 318 22457.67 127.71 41470.11 47543.42 2023-11-14 16:01:56.000 318 22457.74 127.68 41470.11 88888.00 2023-11-14 16:01:57.000 318 22457.78 127.68 41470.11 88888.00 2023-11-14 16:01:58.000 318 22457.78 127.71 41470.15 88888.00 2023-11-14 16:01:59.000 318 22457.79 127.75 41470.25 88888.00 2023-11-14 16:02:00.000 318 22457.82 127.76 41470.32 47543.46 2023-11-14 16:02:01.000 318 22457.82 127.75 41470.31 88888.00 2023-11-14 16:02:02.000 318 22457.77 127.75 41470.27 88888.00 2023-11-14 16:02:03.000 318 22457.73 127.77 41470.22 88888.00 2023-11-14 16:02:04.000 318 22457.76 127.79 41470.19 88888.00 2023-11-14 16:02:05.000 318 22457.82 127.75 41470.18 47543.49 2023-11-14 16:02:06.000 318 22457.84 127.70 41470.21 88888.00 2023-11-14 16:02:07.000 318 22457.81 127.72 41470.25 88888.00 2023-11-14 16:02:08.000 318 22457.78 127.76 41470.27 88888.00 2023-11-14 16:02:09.000 318 22457.76 127.75 41470.19 88888.00 2023-11-14 16:02:10.000 318 22457.74 127.76 41470.12 47543.48 2023-11-14 16:02:11.000 318 22457.74 127.82 41470.09 88888.00 2023-11-14 16:02:12.000 318 22457.76 127.86 41470.06 88888.00 2023-11-14 16:02:13.000 318 22457.78 127.85 41470.05 88888.00 2023-11-14 16:02:14.000 318 22457.81 127.82 41470.08 88888.00 2023-11-14 16:02:15.000 318 22457.79 127.81 41470.15 47543.52 2023-11-14 16:02:16.000 318 22457.75 127.82 41470.15 88888.00 2023-11-14 16:02:17.000 318 22457.74 127.81 41470.06 88888.00 2023-11-14 16:02:18.000 318 22457.78 127.79 41469.99 88888.00 2023-11-14 16:02:19.000 318 22457.84 127.81 41470.03 88888.00 2023-11-14 16:02:20.000 318 22457.89 127.86 41470.08 47543.52 2023-11-14 16:02:21.000 318 22457.92 127.88 41470.05 88888.00 2023-11-14 16:02:22.000 318 22457.94 127.84 41469.99 88888.00 2023-11-14 16:02:23.000 318 22457.97 127.84 41469.99 88888.00 2023-11-14 16:02:24.000 318 22457.97 127.85 41470.05 88888.00 2023-11-14 16:02:25.000 318 22457.96 127.83 41470.14 47543.61 2023-11-14 16:02:26.000 318 22457.93 127.80 41470.18 88888.00 2023-11-14 16:02:27.000 318 22457.92 127.75 41470.17 88888.00 2023-11-14 16:02:28.000 318 22457.93 127.70 41470.16 88888.00 2023-11-14 16:02:29.000 318 22457.93 127.70 41470.19 88888.00 2023-11-14 16:02:30.000 318 22457.93 127.73 41470.19 47543.63 2023-11-14 16:02:31.000 318 22457.95 127.75 41470.16 88888.00 2023-11-14 16:02:32.000 318 22457.97 127.75 41470.16 88888.00 2023-11-14 16:02:33.000 318 22457.97 127.77 41470.20 88888.00 2023-11-14 16:02:34.000 318 22457.98 127.77 41470.18 88888.00 2023-11-14 16:02:35.000 318 22457.99 127.71 41470.14 47543.62 2023-11-14 16:02:36.000 318 22458.01 127.65 41470.14 88888.00 2023-11-14 16:02:37.000 318 22458.01 127.62 41470.15 88888.00 2023-11-14 16:02:38.000 318 22458.03 127.62 41470.16 88888.00 2023-11-14 16:02:39.000 318 22458.05 127.67 41470.14 88888.00 2023-11-14 16:02:40.000 318 22458.05 127.69 41470.10 47543.64 2023-11-14 16:02:41.000 318 22458.04 127.65 41470.11 88888.00 2023-11-14 16:02:42.000 318 22458.04 127.61 41470.15 88888.00 2023-11-14 16:02:43.000 318 22458.04 127.61 41470.18 88888.00 2023-11-14 16:02:44.000 318 22458.04 127.63 41470.18 88888.00 2023-11-14 16:02:45.000 318 22458.09 127.63 41470.18 47543.72 2023-11-14 16:02:46.000 318 22458.16 127.63 41470.19 88888.00 2023-11-14 16:02:47.000 318 22458.22 127.65 41470.21 88888.00 2023-11-14 16:02:48.000 318 22458.22 127.69 41470.19 88888.00 2023-11-14 16:02:49.000 318 22458.20 127.74 41470.13 88888.00 2023-11-14 16:02:50.000 318 22458.23 127.73 41470.11 47543.77 2023-11-14 16:02:51.000 318 22458.27 127.70 41470.16 88888.00 2023-11-14 16:02:52.000 318 22458.26 127.69 41470.16 88888.00 2023-11-14 16:02:53.000 318 22458.19 127.72 41470.11 88888.00 2023-11-14 16:02:54.000 318 22458.11 127.75 41470.06 88888.00 2023-11-14 16:02:55.000 318 22458.11 127.75 41470.05 47543.73 2023-11-14 16:02:56.000 318 22458.17 127.68 41470.06 88888.00 2023-11-14 16:02:57.000 318 22458.20 127.62 41470.05 88888.00 2023-11-14 16:02:58.000 318 22458.21 127.68 41470.04 88888.00 2023-11-14 16:02:59.000 318 22458.21 127.78 41470.05 88888.00 2023-11-14 16:03:00.000 318 22458.15 127.78 41470.07 47543.77 2023-11-14 16:03:01.000 318 22458.09 127.70 41470.07 88888.00 2023-11-14 16:03:02.000 318 22458.10 127.67 41470.07 88888.00 2023-11-14 16:03:03.000 318 22458.16 127.68 41470.15 88888.00 2023-11-14 16:03:04.000 318 22458.17 127.71 41470.22 88888.00 2023-11-14 16:03:05.000 318 22458.14 127.70 41470.25 47543.80 2023-11-14 16:03:06.000 318 22458.12 127.63 41470.23 88888.00 2023-11-14 16:03:07.000 318 22458.14 127.57 41470.19 88888.00 2023-11-14 16:03:08.000 318 22458.17 127.55 41470.18 88888.00 2023-11-14 16:03:09.000 318 22458.22 127.55 41470.16 88888.00 2023-11-14 16:03:10.000 318 22458.28 127.57 41470.11 47543.88 2023-11-14 16:03:11.000 318 22458.31 127.61 41470.09 88888.00 2023-11-14 16:03:12.000 318 22458.30 127.64 41470.15 88888.00 2023-11-14 16:03:13.000 318 22458.32 127.64 41470.20 88888.00 2023-11-14 16:03:14.000 318 22458.35 127.57 41470.18 88888.00 2023-11-14 16:03:15.000 318 22458.42 127.55 41470.18 47543.95 2023-11-14 16:03:16.000 318 22458.51 127.61 41470.23 88888.00 2023-11-14 16:03:17.000 318 22458.57 127.64 41470.17 88888.00 2023-11-14 16:03:18.000 318 22458.58 127.62 41470.04 88888.00 2023-11-14 16:03:19.000 318 22458.55 127.58 41470.10 88888.00 2023-11-14 16:03:20.000 318 22458.53 127.56 41470.26 47544.02 2023-11-14 16:03:21.000 318 22458.56 127.55 41470.29 88888.00 2023-11-14 16:03:22.000 318 22458.63 127.53 41470.25 88888.00 2023-11-14 16:03:23.000 318 22458.66 127.52 41470.27 88888.00 2023-11-14 16:03:24.000 318 22458.67 127.56 41470.27 88888.00 2023-11-14 16:03:25.000 318 22458.72 127.56 41470.29 47544.11 2023-11-14 16:03:26.000 318 22458.76 127.50 41470.39 88888.00 2023-11-14 16:03:27.000 318 22458.77 127.46 41470.47 88888.00 2023-11-14 16:03:28.000 318 22458.79 127.49 41470.40 88888.00 2023-11-14 16:03:29.000 318 22458.82 127.55 41470.31 88888.00 2023-11-14 16:03:30.000 318 22458.82 127.58 41470.32 47544.15 2023-11-14 16:03:31.000 318 22458.81 127.58 41470.36 88888.00 2023-11-14 16:03:32.000 318 22458.81 127.57 41470.34 88888.00 2023-11-14 16:03:33.000 318 22458.82 127.54 41470.29 88888.00 2023-11-14 16:03:34.000 318 22458.84 127.49 41470.27 88888.00 2023-11-14 16:03:35.000 318 22458.85 127.47 41470.27 47544.16 2023-11-14 16:03:36.000 318 22458.86 127.49 41470.27 88888.00 2023-11-14 16:03:37.000 318 22458.90 127.52 41470.31 88888.00 2023-11-14 16:03:38.000 318 22458.89 127.54 41470.34 88888.00 2023-11-14 16:03:39.000 318 22458.83 127.55 41470.33 88888.00 2023-11-14 16:03:40.000 318 22458.81 127.53 41470.33 47544.18 2023-11-14 16:03:41.000 318 22458.82 127.53 41470.35 88888.00 2023-11-14 16:03:42.000 318 22458.84 127.55 41470.34 88888.00 2023-11-14 16:03:43.000 318 22458.87 127.55 41470.33 88888.00 2023-11-14 16:03:44.000 318 22458.88 127.52 41470.38 88888.00 2023-11-14 16:03:45.000 318 22458.88 127.48 41470.43 47544.24 2023-11-14 16:03:46.000 318 22458.85 127.47 41470.46 88888.00 2023-11-14 16:03:47.000 318 22458.85 127.46 41470.54 88888.00 2023-11-14 16:03:48.000 318 22458.91 127.44 41470.61 88888.00 2023-11-14 16:03:49.000 318 22458.98 127.40 41470.60 88888.00 2023-11-14 16:03:50.000 318 22459.02 127.39 41470.54 47544.27 2023-11-14 16:03:51.000 318 22459.05 127.43 41470.48 88888.00 2023-11-14 16:03:52.000 318 22459.08 127.42 41470.46 88888.00 2023-11-14 16:03:53.000 318 22459.09 127.39 41470.44 88888.00 2023-11-14 16:03:54.000 318 22459.04 127.40 41470.44 88888.00 2023-11-14 16:03:55.000 318 22459.02 127.44 41470.49 47544.33 2023-11-14 16:03:56.000 318 22459.04 127.43 41470.52 88888.00 2023-11-14 16:03:57.000 318 22459.06 127.36 41470.47 88888.00 2023-11-14 16:03:58.000 318 22459.09 127.29 41470.45 88888.00 2023-11-14 16:03:59.000 318 22459.12 127.27 41470.51 88888.00 2023-11-14 16:04:00.000 318 22459.13 127.30 41470.59 47544.35 2023-11-14 16:04:01.000 318 22459.13 127.30 41470.58 88888.00 2023-11-14 16:04:02.000 318 22459.13 127.27 41470.52 88888.00 2023-11-14 16:04:03.000 318 22459.15 127.29 41470.50 88888.00 2023-11-14 16:04:04.000 318 22459.18 127.34 41470.52 88888.00 2023-11-14 16:04:05.000 318 22459.20 127.35 41470.51 47544.40 2023-11-14 16:04:06.000 318 22459.22 127.33 41470.51 88888.00 2023-11-14 16:04:07.000 318 22459.24 127.28 41470.54 88888.00 2023-11-14 16:04:08.000 318 22459.27 127.22 41470.56 88888.00 2023-11-14 16:04:09.000 318 22459.33 127.20 41470.59 88888.00 2023-11-14 16:04:10.000 318 22459.40 127.20 41470.61 47544.49 2023-11-14 16:04:11.000 318 22459.41 127.16 41470.54 88888.00 2023-11-14 16:04:12.000 318 22459.41 127.16 41470.41 88888.00 2023-11-14 16:04:13.000 318 22459.46 127.21 41470.37 88888.00 2023-11-14 16:04:14.000 318 22459.49 127.24 41470.47 88888.00 2023-11-14 16:04:15.000 318 22459.47 127.21 41470.64 47544.55 2023-11-14 16:04:16.000 318 22459.42 127.17 41470.69 88888.00 2023-11-14 16:04:17.000 318 22459.39 127.18 41470.64 88888.00 2023-11-14 16:04:18.000 318 22459.41 127.23 41470.62 88888.00 2023-11-14 16:04:19.000 318 22459.47 127.25 41470.64 88888.00 2023-11-14 16:04:20.000 318 22459.48 127.22 41470.68 47544.56 2023-11-14 16:04:21.000 318 22459.49 127.15 41470.69 88888.00 2023-11-14 16:04:22.000 318 22459.52 127.16 41470.70 88888.00 2023-11-14 16:04:23.000 318 22459.56 127.24 41470.69 88888.00 2023-11-14 16:04:24.000 318 22459.56 127.27 41470.69 88888.00 2023-11-14 16:04:25.000 318 22459.56 127.20 41470.73 47544.55 2023-11-14 16:04:26.000 318 22459.55 127.12 41470.74 88888.00 2023-11-14 16:04:27.000 318 22459.53 127.14 41470.72 88888.00 2023-11-14 16:04:28.000 318 22459.52 127.23 41470.71 88888.00 2023-11-14 16:04:29.000 318 22459.51 127.28 41470.67 88888.00 2023-11-14 16:04:30.000 318 22459.51 127.28 41470.64 47544.60 2023-11-14 16:04:31.000 318 22459.49 127.30 41470.66 88888.00 2023-11-14 16:04:32.000 318 22459.49 127.32 41470.69 88888.00 2023-11-14 16:04:33.000 318 22459.51 127.33 41470.67 88888.00 2023-11-14 16:04:34.000 318 22459.50 127.32 41470.63 88888.00 2023-11-14 16:04:35.000 318 22459.51 127.29 41470.62 47544.65 2023-11-14 16:04:36.000 318 22459.57 127.23 41470.62 88888.00 2023-11-14 16:04:37.000 318 22459.62 127.19 41470.61 88888.00 2023-11-14 16:04:38.000 318 22459.61 127.26 41470.66 88888.00 2023-11-14 16:04:39.000 318 22459.60 127.39 41470.76 88888.00 2023-11-14 16:04:40.000 318 22459.62 127.42 41470.81 47544.67 2023-11-14 16:04:41.000 318 22459.66 127.32 41470.77 88888.00 2023-11-14 16:04:42.000 318 22459.67 127.23 41470.68 88888.00 2023-11-14 16:04:43.000 318 22459.66 127.26 41470.62 88888.00 2023-11-14 16:04:44.000 318 22459.65 127.30 41470.62 88888.00 2023-11-14 16:04:45.000 318 22459.60 127.27 41470.64 47544.68 2023-11-14 16:04:46.000 318 22459.57 127.23 41470.70 88888.00 2023-11-14 16:04:47.000 318 22459.60 127.27 41470.77 88888.00 2023-11-14 16:04:48.000 318 22459.67 127.34 41470.76 88888.00 2023-11-14 16:04:49.000 318 22459.70 127.35 41470.78 88888.00 2023-11-14 16:04:50.000 318 22459.69 127.30 41470.85 47544.66 2023-11-14 16:04:51.000 318 22459.68 127.28 41470.84 88888.00 2023-11-14 16:04:52.000 318 22459.68 127.29 41470.75 88888.00 2023-11-14 16:04:53.000 318 22459.67 127.29 41470.71 88888.00 2023-11-14 16:04:54.000 318 22459.66 127.30 41470.73 88888.00 2023-11-14 16:04:55.000 318 22459.68 127.37 41470.76 47544.70 2023-11-14 16:04:56.000 318 22459.71 127.39 41470.76 88888.00 2023-11-14 16:04:57.000 318 22459.71 127.32 41470.73 88888.00 2023-11-14 16:04:58.000 318 22459.66 127.26 41470.76 88888.00 2023-11-14 16:04:59.000 318 22459.63 127.23 41470.78 88888.00 2023-11-14 16:05:00.000 318 22459.63 127.22 41470.75 47544.66 2023-11-14 16:05:01.000 318 22459.65 127.22 41470.69 88888.00 2023-11-14 16:05:02.000 318 22459.66 127.23 41470.65 88888.00 2023-11-14 16:05:03.000 318 22459.67 127.25 41470.66 88888.00 2023-11-14 16:05:04.000 318 22459.66 127.28 41470.72 88888.00 2023-11-14 16:05:05.000 318 22459.62 127.29 41470.70 47544.70 2023-11-14 16:05:06.000 318 22459.58 127.30 41470.63 88888.00 2023-11-14 16:05:07.000 318 22459.57 127.30 41470.64 88888.00 2023-11-14 16:05:08.000 318 22459.62 127.24 41470.69 88888.00 2023-11-14 16:05:09.000 318 22459.67 127.14 41470.67 88888.00 2023-11-14 16:05:10.000 318 22459.70 127.10 41470.62 47544.75 2023-11-14 16:05:11.000 318 22459.71 127.16 41470.65 88888.00 2023-11-14 16:05:12.000 318 22459.74 127.22 41470.70 88888.00 2023-11-14 16:05:13.000 318 22459.83 127.22 41470.71 88888.00 2023-11-14 16:05:14.000 318 22459.92 127.18 41470.69 88888.00 2023-11-14 16:05:15.000 318 22459.92 127.13 41470.66 47544.78 2023-11-14 16:05:16.000 318 22459.87 127.09 41470.56 88888.00 2023-11-14 16:05:17.000 318 22459.85 127.08 41470.48 88888.00 2023-11-14 16:05:18.000 318 22459.88 127.08 41470.44 88888.00 2023-11-14 16:05:19.000 318 22459.88 127.12 41470.38 88888.00 2023-11-14 16:05:20.000 318 22459.84 127.14 41470.37 47544.81 2023-11-14 16:05:21.000 318 22459.83 127.13 41470.45 88888.00 2023-11-14 16:05:22.000 318 22459.86 127.13 41470.53 88888.00 2023-11-14 16:05:23.000 318 22459.91 127.16 41470.55 88888.00 2023-11-14 16:05:24.000 318 22459.93 127.18 41470.50 88888.00 2023-11-14 16:05:25.000 318 22459.93 127.14 41470.46 47544.90 2023-11-14 16:05:26.000 318 22459.94 127.08 41470.48 88888.00 2023-11-14 16:05:27.000 318 22459.96 127.04 41470.54 88888.00 2023-11-14 16:05:28.000 318 22459.96 127.03 41470.55 88888.00 2023-11-14 16:05:29.000 318 22459.94 127.03 41470.56 88888.00 2023-11-14 16:05:30.000 318 22459.96 127.04 41470.61 47544.85 2023-11-14 16:05:31.000 318 22460.00 127.04 41470.66 88888.00 2023-11-14 16:05:32.000 318 22460.02 127.03 41470.69 88888.00 2023-11-14 16:05:33.000 318 22460.06 127.00 41470.62 88888.00 2023-11-14 16:05:34.000 318 22460.11 127.00 41470.50 88888.00 2023-11-14 16:05:35.000 318 22460.18 127.01 41470.48 47544.86 2023-11-14 16:05:36.000 318 22460.24 126.99 41470.57 88888.00 2023-11-14 16:05:37.000 318 22460.26 126.96 41470.69 88888.00 2023-11-14 16:05:38.000 318 22460.26 126.98 41470.72 88888.00 2023-11-14 16:05:39.000 318 22460.26 127.04 41470.66 88888.00 2023-11-14 16:05:40.000 318 22460.26 127.07 41470.60 47544.96 2023-11-14 16:05:41.000 318 22460.22 127.04 41470.55 88888.00 2023-11-14 16:05:42.000 318 22460.20 126.95 41470.49 88888.00 2023-11-14 16:05:43.000 318 22460.20 126.88 41470.43 88888.00 2023-11-14 16:05:44.000 318 22460.21 126.91 41470.40 88888.00 2023-11-14 16:05:45.000 318 22460.23 127.03 41470.43 47545.02 2023-11-14 16:05:46.000 318 22460.28 127.11 41470.54 88888.00 2023-11-14 16:05:47.000 318 22460.34 127.13 41470.68 88888.00 2023-11-14 16:05:48.000 318 22460.36 127.11 41470.74 88888.00 2023-11-14 16:05:49.000 318 22460.35 127.01 41470.70 88888.00 2023-11-14 16:05:50.000 318 22460.37 126.92 41470.67 47545.05 2023-11-14 16:05:51.000 318 22460.41 126.94 41470.69 88888.00 2023-11-14 16:05:52.000 318 22460.41 126.95 41470.73 88888.00 2023-11-14 16:05:53.000 318 22460.39 126.90 41470.71 88888.00 2023-11-14 16:05:54.000 318 22460.41 126.90 41470.70 88888.00 2023-11-14 16:05:55.000 318 22460.46 126.94 41470.71 47545.08 2023-11-14 16:05:56.000 318 22460.50 126.93 41470.73 88888.00 2023-11-14 16:05:57.000 318 22460.48 126.88 41470.70 88888.00 2023-11-14 16:05:58.000 318 22460.41 126.86 41470.67 88888.00 2023-11-14 16:05:59.000 318 22460.36 126.89 41470.69 88888.00 2023-11-14 16:06:00.000 318 22460.38 126.93 41470.75 47545.11 2023-11-14 16:06:01.000 318 22460.44 126.91 41470.77 88888.00 2023-11-14 16:06:02.000 318 22460.47 126.87 41470.74 88888.00 2023-11-14 16:06:03.000 318 22460.44 126.86 41470.71 88888.00 2023-11-14 16:06:04.000 318 22460.43 126.88 41470.71 88888.00 2023-11-14 16:06:05.000 318 22460.45 126.87 41470.66 47545.13 2023-11-14 16:06:06.000 318 22460.46 126.83 41470.55 88888.00 2023-11-14 16:06:07.000 318 22460.41 126.82 41470.52 88888.00 2023-11-14 16:06:08.000 318 22460.37 126.87 41470.60 88888.00 2023-11-14 16:06:09.000 318 22460.43 126.90 41470.69 88888.00 2023-11-14 16:06:10.000 318 22460.50 126.91 41470.75 47545.12 2023-11-14 16:06:11.000 318 22460.49 126.88 41470.73 88888.00 2023-11-14 16:06:12.000 318 22460.45 126.86 41470.69 88888.00 2023-11-14 16:06:13.000 318 22460.47 126.87 41470.71 88888.00 2023-11-14 16:06:14.000 318 22460.48 126.88 41470.73 88888.00 2023-11-14 16:06:15.000 318 22460.44 126.85 41470.72 47545.14 2023-11-14 16:06:16.000 318 22460.39 126.80 41470.71 88888.00 2023-11-14 16:06:17.000 318 22460.42 126.80 41470.75 88888.00 2023-11-14 16:06:18.000 318 22460.49 126.84 41470.84 88888.00 2023-11-14 16:06:19.000 318 22460.53 126.89 41470.93 88888.00 2023-11-14 16:06:20.000 318 22460.55 126.88 41470.98 47545.17 2023-11-14 16:06:21.000 318 22460.55 126.82 41470.94 88888.00 2023-11-14 16:06:22.000 318 22460.53 126.76 41470.85 88888.00 2023-11-14 16:06:23.000 318 22460.50 126.75 41470.80 88888.00 2023-11-14 16:06:24.000 318 22460.47 126.79 41470.82 88888.00 2023-11-14 16:06:25.000 318 22460.46 126.78 41470.83 47545.23 2023-11-14 16:06:26.000 318 22460.46 126.73 41470.82 88888.00 2023-11-14 16:06:27.000 318 22460.47 126.70 41470.81 88888.00 2023-11-14 16:06:28.000 318 22460.48 126.72 41470.79 88888.00 2023-11-14 16:06:29.000 318 22460.52 126.78 41470.79 88888.00 2023-11-14 16:06:30.000 318 22460.56 126.80 41470.79 47545.22 2023-11-14 16:06:31.000 318 22460.52 126.75 41470.69 88888.00 2023-11-14 16:06:32.000 318 22460.43 126.69 41470.59 88888.00 2023-11-14 16:06:33.000 318 22460.39 126.66 41470.54 88888.00 2023-11-14 16:06:34.000 318 22460.42 126.68 41470.50 88888.00 2023-11-14 16:06:35.000 318 22460.47 126.72 41470.51 47545.16 2023-11-14 16:06:36.000 318 22460.48 126.76 41470.56 88888.00 2023-11-14 16:06:37.000 318 22460.48 126.78 41470.60 88888.00 2023-11-14 16:06:38.000 318 22460.49 126.83 41470.68 88888.00 2023-11-14 16:06:39.000 318 22460.48 126.87 41470.77 88888.00 2023-11-14 16:06:40.000 318 22460.44 126.86 41470.74 47545.21 2023-11-14 16:06:41.000 318 22460.44 126.82 41470.65 88888.00 2023-11-14 16:06:42.000 318 22460.45 126.83 41470.62 88888.00 2023-11-14 16:06:43.000 318 22460.41 126.84 41470.67 88888.00 2023-11-14 16:06:44.000 318 22460.39 126.88 41470.71 88888.00 2023-11-14 16:06:45.000 318 22460.41 126.94 41470.71 47545.19 2023-11-14 16:06:46.000 318 22460.44 126.94 41470.72 88888.00 2023-11-14 16:06:47.000 318 22460.45 126.86 41470.71 88888.00 2023-11-14 16:06:48.000 318 22460.45 126.83 41470.72 88888.00 2023-11-14 16:06:49.000 318 22460.46 126.90 41470.72 88888.00 2023-11-14 16:06:50.000 318 22460.45 126.93 41470.68 47545.20 2023-11-14 16:06:51.000 318 22460.47 126.88 41470.67 88888.00 2023-11-14 16:06:52.000 318 22460.48 126.84 41470.75 88888.00 2023-11-14 16:06:53.000 318 22460.50 126.81 41470.83 88888.00 2023-11-14 16:06:54.000 318 22460.53 126.79 41470.79 88888.00 2023-11-14 16:06:55.000 318 22460.58 126.80 41470.70 47545.23 2023-11-14 16:06:56.000 318 22460.60 126.82 41470.65 88888.00 2023-11-14 16:06:57.000 318 22460.56 126.84 41470.57 88888.00 2023-11-14 16:06:58.000 318 22460.53 126.85 41470.54 88888.00 2023-11-14 16:06:59.000 318 22460.56 126.85 41470.61 88888.00 2023-11-14 16:07:00.000 318 22460.58 126.87 41470.66 47545.26 2023-11-14 16:07:01.000 318 22460.59 126.92 41470.70 88888.00 2023-11-14 16:07:02.000 318 22460.60 126.99 41470.76 88888.00 2023-11-14 16:07:03.000 318 22460.62 127.03 41470.85 88888.00 2023-11-14 16:07:04.000 318 22460.64 126.97 41470.82 88888.00 2023-11-14 16:07:05.000 318 22460.65 126.85 41470.71 47545.29 2023-11-14 16:07:06.000 318 22460.62 126.78 41470.66 88888.00 2023-11-14 16:07:07.000 318 22460.60 126.84 41470.74 88888.00 2023-11-14 16:07:08.000 318 22460.66 126.94 41470.86 88888.00 2023-11-14 16:07:09.000 318 22460.73 126.96 41470.89 88888.00 2023-11-14 16:07:10.000 318 22460.75 126.93 41470.82 47545.30 2023-11-14 16:07:11.000 318 22460.72 126.92 41470.79 88888.00 2023-11-14 16:07:12.000 318 22460.68 126.94 41470.81 88888.00 2023-11-14 16:07:13.000 318 22460.64 126.95 41470.82 88888.00 2023-11-14 16:07:14.000 318 22460.63 126.94 41470.77 88888.00 2023-11-14 16:07:15.000 318 22460.67 126.94 41470.76 47545.31 2023-11-14 16:07:16.000 318 22460.69 126.96 41470.81 88888.00 2023-11-14 16:07:17.000 318 22460.71 127.01 41470.84 88888.00 2023-11-14 16:07:18.000 318 22460.70 127.08 41470.84 88888.00 2023-11-14 16:07:19.000 318 22460.70 127.11 41470.81 88888.00 2023-11-14 16:07:20.000 318 22460.72 127.09 41470.79 47545.38 2023-11-14 16:07:21.000 318 22460.72 126.99 41470.75 88888.00 2023-11-14 16:07:22.000 318 22460.70 126.86 41470.72 88888.00 2023-11-14 16:07:23.000 318 22460.72 126.86 41470.73 88888.00 2023-11-14 16:07:24.000 318 22460.75 126.99 41470.74 88888.00 2023-11-14 16:07:25.000 318 22460.76 127.10 41470.78 47545.36 2023-11-14 16:07:26.000 318 22460.72 127.07 41470.80 88888.00 2023-11-14 16:07:27.000 318 22460.66 127.02 41470.74 88888.00 2023-11-14 16:07:28.000 318 22460.65 127.04 41470.70 88888.00 2023-11-14 16:07:29.000 318 22460.68 127.08 41470.73 88888.00 2023-11-14 16:07:30.000 318 22460.68 127.07 41470.73 47545.34 2023-11-14 16:07:31.000 318 22460.65 127.05 41470.68 88888.00 2023-11-14 16:07:32.000 318 22460.61 127.03 41470.66 88888.00 2023-11-14 16:07:33.000 318 22460.58 127.06 41470.69 88888.00 2023-11-14 16:07:34.000 318 22460.59 127.13 41470.69 88888.00 2023-11-14 16:07:35.000 318 22460.63 127.17 41470.69 47545.31 2023-11-14 16:07:36.000 318 22460.65 127.16 41470.68 88888.00 2023-11-14 16:07:37.000 318 22460.62 127.13 41470.61 88888.00 2023-11-14 16:07:38.000 318 22460.58 127.09 41470.56 88888.00 2023-11-14 16:07:39.000 318 22460.58 127.11 41470.62 88888.00 2023-11-14 16:07:40.000 318 22460.55 127.17 41470.69 47545.28 2023-11-14 16:07:41.000 318 22460.49 127.17 41470.67 88888.00 2023-11-14 16:07:42.000 318 22460.44 127.13 41470.60 88888.00 2023-11-14 16:07:43.000 318 22460.48 127.16 41470.56 88888.00 2023-11-14 16:07:44.000 318 22460.57 127.22 41470.59 88888.00 2023-11-14 16:07:45.000 318 22460.66 127.21 41470.67 47545.34 2023-11-14 16:07:46.000 318 22460.69 127.17 41470.73 88888.00 2023-11-14 16:07:47.000 318 22460.70 127.17 41470.70 88888.00 2023-11-14 16:07:48.000 318 22460.71 127.18 41470.66 88888.00 2023-11-14 16:07:49.000 318 22460.71 127.15 41470.64 88888.00 2023-11-14 16:07:50.000 318 22460.73 127.11 41470.65 47545.35 2023-11-14 16:07:51.000 318 22460.80 127.14 41470.71 88888.00 2023-11-14 16:07:52.000 318 22460.86 127.20 41470.77 88888.00 2023-11-14 16:07:53.000 318 22460.85 127.24 41470.71 88888.00 2023-11-14 16:07:54.000 318 22460.79 127.22 41470.61 88888.00 2023-11-14 16:07:55.000 318 22460.77 127.21 41470.54 47545.43 2023-11-14 16:07:56.000 318 22460.83 127.27 41470.62 88888.00 2023-11-14 16:07:57.000 318 22460.90 127.30 41470.71 88888.00 2023-11-14 16:07:58.000 318 22460.92 127.26 41470.72 88888.00 2023-11-14 16:07:59.000 318 22460.92 127.25 41470.70 88888.00 2023-11-14 16:08:00.000 318 22460.93 127.27 41470.67 47545.45 2023-11-14 16:08:01.000 318 22460.98 127.31 41470.69 88888.00 2023-11-14 16:08:02.000 318 22461.03 127.32 41470.74 88888.00 2023-11-14 16:08:03.000 318 22461.01 127.28 41470.73 88888.00 2023-11-14 16:08:04.000 318 22460.99 127.24 41470.68 88888.00 2023-11-14 16:08:05.000 318 22461.02 127.25 41470.69 47545.48 2023-11-14 16:08:06.000 318 22461.02 127.31 41470.72 88888.00 2023-11-14 16:08:07.000 318 22461.01 127.36 41470.72 88888.00 2023-11-14 16:08:08.000 318 22461.00 127.39 41470.74 88888.00 2023-11-14 16:08:09.000 318 22461.00 127.40 41470.78 88888.00 2023-11-14 16:08:10.000 318 22460.99 127.40 41470.77 47545.50 2023-11-14 16:08:11.000 318 22460.95 127.33 41470.71 88888.00 2023-11-14 16:08:12.000 318 22460.94 127.27 41470.66 88888.00 2023-11-14 16:08:13.000 318 22460.94 127.28 41470.62 88888.00 2023-11-14 16:08:14.000 318 22460.94 127.34 41470.59 88888.00 2023-11-14 16:08:15.000 318 22460.92 127.41 41470.64 47545.55 2023-11-14 16:08:16.000 318 22460.92 127.43 41470.72 88888.00 2023-11-14 16:08:17.000 318 22460.94 127.38 41470.71 88888.00 2023-11-14 16:08:18.000 318 22460.97 127.35 41470.68 88888.00 2023-11-14 16:08:19.000 318 22460.96 127.37 41470.70 88888.00 2023-11-14 16:08:20.000 318 22460.90 127.39 41470.74 47545.65 2023-11-14 16:08:21.000 318 22460.87 127.34 41470.77 88888.00 2023-11-14 16:08:22.000 318 22460.89 127.25 41470.76 88888.00 2023-11-14 16:08:23.000 318 22460.91 127.19 41470.78 88888.00 2023-11-14 16:08:24.000 318 22460.95 127.20 41470.81 88888.00 2023-11-14 16:08:25.000 318 22461.00 127.23 41470.76 47545.58 2023-11-14 16:08:26.000 318 22461.03 127.27 41470.67 88888.00 2023-11-14 16:08:27.000 318 22460.98 127.30 41470.66 88888.00 2023-11-14 16:08:28.000 318 22460.92 127.33 41470.73 88888.00 2023-11-14 16:08:29.000 318 22460.91 127.37 41470.79 88888.00 2023-11-14 16:08:30.000 318 22460.92 127.39 41470.77 47545.56 2023-11-14 16:08:31.000 318 22460.90 127.37 41470.72 88888.00 2023-11-14 16:08:32.000 318 22460.89 127.34 41470.68 88888.00 2023-11-14 16:08:33.000 318 22460.90 127.31 41470.65 88888.00 2023-11-14 16:08:34.000 318 22460.93 127.33 41470.60 88888.00 2023-11-14 16:08:35.000 318 22460.96 127.38 41470.55 47545.59 2023-11-14 16:08:36.000 318 22460.94 127.38 41470.54 88888.00 2023-11-14 16:08:37.000 318 22460.94 127.37 41470.66 88888.00 2023-11-14 16:08:38.000 318 22460.96 127.39 41470.79 88888.00 2023-11-14 16:08:39.000 318 22460.97 127.39 41470.82 88888.00 2023-11-14 16:08:40.000 318 22460.95 127.37 41470.79 47545.60 2023-11-14 16:08:41.000 318 22460.97 127.38 41470.80 88888.00 2023-11-14 16:08:42.000 318 22461.04 127.42 41470.79 88888.00 2023-11-14 16:08:43.000 318 22461.13 127.49 41470.80 88888.00 2023-11-14 16:08:44.000 318 22461.16 127.59 41470.86 88888.00 2023-11-14 16:08:45.000 318 22461.14 127.65 41470.90 47545.63 2023-11-14 16:08:46.000 318 22461.10 127.60 41470.88 88888.00 2023-11-14 16:08:47.000 318 22461.07 127.55 41470.77 88888.00 2023-11-14 16:08:48.000 318 22461.06 127.51 41470.64 88888.00 2023-11-14 16:08:49.000 318 22461.04 127.48 41470.66 88888.00 2023-11-14 16:08:50.000 318 22461.02 127.48 41470.82 47545.61 2023-11-14 16:08:51.000 318 22461.00 127.48 41470.94 88888.00 2023-11-14 16:08:52.000 318 22461.04 127.50 41470.94 88888.00 2023-11-14 16:08:53.000 318 22461.09 127.51 41470.89 88888.00 2023-11-14 16:08:54.000 318 22461.11 127.48 41470.81 88888.00 2023-11-14 16:08:55.000 318 22461.11 127.43 41470.76 47545.57 2023-11-14 16:08:56.000 318 22461.11 127.44 41470.81 88888.00 2023-11-14 16:08:57.000 318 22461.11 127.51 41470.87 88888.00 2023-11-14 16:08:58.000 318 22461.10 127.60 41470.86 88888.00 2023-11-14 16:08:59.000 318 22461.07 127.64 41470.79 88888.00 2023-11-14 16:09:00.000 318 22461.06 127.61 41470.72 47545.64 2023-11-14 16:09:01.000 318 22461.01 127.57 41470.73 88888.00 2023-11-14 16:09:02.000 318 22460.96 127.57 41470.83 88888.00 2023-11-14 16:09:03.000 318 22460.99 127.61 41470.93 88888.00 2023-11-14 16:09:04.000 318 22461.07 127.64 41470.93 88888.00 2023-11-14 16:09:05.000 318 22461.06 127.61 41470.86 47545.70 2023-11-14 16:09:06.000 318 22461.00 127.54 41470.83 88888.00 2023-11-14 16:09:07.000 318 22460.99 127.47 41470.82 88888.00 2023-11-14 16:09:08.000 318 22461.02 127.46 41470.77 88888.00 2023-11-14 16:09:09.000 318 22461.03 127.50 41470.71 88888.00 2023-11-14 16:09:10.000 318 22461.03 127.53 41470.69 47545.65 2023-11-14 16:09:11.000 318 22461.04 127.51 41470.74 88888.00 2023-11-14 16:09:12.000 318 22461.09 127.49 41470.84 88888.00 2023-11-14 16:09:13.000 318 22461.14 127.50 41470.88 88888.00 2023-11-14 16:09:14.000 318 22461.20 127.55 41470.87 88888.00 2023-11-14 16:09:15.000 318 22461.23 127.57 41470.89 47545.70 2023-11-14 16:09:16.000 318 22461.25 127.55 41471.00 88888.00 2023-11-14 16:09:17.000 318 22461.28 127.56 41471.10 88888.00 2023-11-14 16:09:18.000 318 22461.26 127.57 41471.05 88888.00 2023-11-14 16:09:19.000 318 22461.18 127.56 41470.95 88888.00 2023-11-14 16:09:20.000 318 22461.14 127.56 41470.96 47545.68 2023-11-14 16:09:21.000 318 22461.14 127.58 41471.02 88888.00 2023-11-14 16:09:22.000 318 22461.13 127.59 41470.99 88888.00 2023-11-14 16:09:23.000 318 22461.12 127.59 41470.97 88888.00 2023-11-14 16:09:24.000 318 22461.12 127.64 41471.03 88888.00 2023-11-14 16:09:25.000 318 22461.10 127.70 41471.06 47545.64 2023-11-14 16:09:26.000 318 22460.99 127.71 41471.01 88888.00 2023-11-14 16:09:27.000 318 22460.91 127.72 41470.99 88888.00 2023-11-14 16:09:28.000 318 22460.90 127.72 41471.01 88888.00 2023-11-14 16:09:29.000 318 22460.94 127.70 41470.99 88888.00 2023-11-14 16:09:30.000 318 22460.96 127.69 41470.93 47545.66 2023-11-14 16:09:31.000 318 22460.93 127.70 41470.93 88888.00 2023-11-14 16:09:32.000 318 22460.91 127.75 41470.98 88888.00 2023-11-14 16:09:33.000 318 22460.90 127.76 41470.97 88888.00 2023-11-14 16:09:34.000 318 22460.90 127.75 41470.94 88888.00 2023-11-14 16:09:35.000 318 22460.89 127.75 41470.96 47545.61 2023-11-14 16:09:36.000 318 22460.87 127.75 41470.97 88888.00 2023-11-14 16:09:37.000 318 22460.87 127.70 41470.93 88888.00 2023-11-14 16:09:38.000 318 22460.87 127.67 41470.89 88888.00 2023-11-14 16:09:39.000 318 22460.81 127.73 41470.89 88888.00 2023-11-14 16:09:40.000 318 22460.74 127.78 41470.89 47545.62 2023-11-14 16:09:41.000 318 22460.76 127.77 41470.92 88888.00 2023-11-14 16:09:42.000 318 22460.82 127.75 41470.90 88888.00 2023-11-14 16:09:43.000 318 22460.84 127.76 41470.85 88888.00 2023-11-14 16:09:44.000 318 22460.83 127.78 41470.83 88888.00 2023-11-14 16:09:45.000 318 22460.83 127.79 41470.80 47545.66 2023-11-14 16:09:46.000 318 22460.90 127.76 41470.76 88888.00 2023-11-14 16:09:47.000 318 22460.98 127.73 41470.83 88888.00 2023-11-14 16:09:48.000 318 22460.98 127.71 41470.92 88888.00 2023-11-14 16:09:49.000 318 22460.92 127.71 41470.93 88888.00 2023-11-14 16:09:50.000 318 22460.89 127.69 41470.93 47545.65 2023-11-14 16:09:51.000 318 22460.88 127.66 41470.96 88888.00 2023-11-14 16:09:52.000 318 22460.90 127.66 41470.98 88888.00 2023-11-14 16:09:53.000 318 22460.92 127.72 41471.00 88888.00 2023-11-14 16:09:54.000 318 22460.96 127.78 41471.02 88888.00 2023-11-14 16:09:55.000 318 22460.97 127.79 41470.99 47545.68 2023-11-14 16:09:56.000 318 22460.93 127.78 41470.93 88888.00 2023-11-14 16:09:57.000 318 22460.92 127.80 41470.87 88888.00 2023-11-14 16:09:58.000 318 22460.94 127.85 41470.88 88888.00 2023-11-14 16:09:59.000 318 22460.96 127.85 41470.94 88888.00 2023-11-14 16:10:00.000 318 22460.99 127.80 41470.98 47545.70 2023-11-14 16:10:01.000 318 22461.02 127.79 41470.98 88888.00 2023-11-14 16:10:02.000 318 22461.03 127.78 41470.97 88888.00 2023-11-14 16:10:03.000 318 22461.06 127.74 41470.91 88888.00 2023-11-14 16:10:04.000 318 22461.07 127.75 41470.85 88888.00 2023-11-14 16:10:05.000 318 22461.05 127.80 41470.87 47545.71 2023-11-14 16:10:06.000 318 22461.02 127.82 41470.95 88888.00 2023-11-14 16:10:07.000 318 22461.00 127.83 41471.00 88888.00 2023-11-14 16:10:08.000 318 22460.98 127.83 41470.93 88888.00 2023-11-14 16:10:09.000 318 22460.98 127.88 41470.81 88888.00 2023-11-14 16:10:10.000 318 22460.99 127.93 41470.78 47545.69 2023-11-14 16:10:11.000 318 22460.99 127.93 41470.81 88888.00 2023-11-14 16:10:12.000 318 22460.95 127.94 41470.78 88888.00 2023-11-14 16:10:13.000 318 22460.94 128.00 41470.71 88888.00 2023-11-14 16:10:14.000 318 22460.98 128.07 41470.71 88888.00 2023-11-14 16:10:15.000 318 22461.03 128.12 41470.79 47545.68 2023-11-14 16:10:16.000 318 22461.05 128.14 41470.83 88888.00 2023-11-14 16:10:17.000 318 22461.03 128.13 41470.85 88888.00 2023-11-14 16:10:18.000 318 22461.02 128.10 41470.89 88888.00 2023-11-14 16:10:19.000 318 22461.04 128.07 41470.89 88888.00 2023-11-14 16:10:20.000 318 22461.02 128.06 41470.81 47545.68 2023-11-14 16:10:21.000 318 22461.00 128.05 41470.77 88888.00 2023-11-14 16:10:22.000 318 22461.00 128.03 41470.79 88888.00 2023-11-14 16:10:23.000 318 22460.99 128.04 41470.79 88888.00 2023-11-14 16:10:24.000 318 22460.99 128.06 41470.77 88888.00 2023-11-14 16:10:25.000 318 22461.00 128.08 41470.75 47545.64 2023-11-14 16:10:26.000 318 22461.01 128.12 41470.71 88888.00 2023-11-14 16:10:27.000 318 22461.00 128.14 41470.67 88888.00 2023-11-14 16:10:28.000 318 22460.95 128.12 41470.64 88888.00 2023-11-14 16:10:29.000 318 22460.89 128.10 41470.67 88888.00 2023-11-14 16:10:30.000 318 22460.85 128.09 41470.71 47545.63 2023-11-14 16:10:31.000 318 22460.83 128.14 41470.71 88888.00 2023-11-14 16:10:32.000 318 22460.83 128.18 41470.72 88888.00 2023-11-14 16:10:33.000 318 22460.82 128.13 41470.75 88888.00 2023-11-14 16:10:34.000 318 22460.80 128.05 41470.77 88888.00 2023-11-14 16:10:35.000 318 22460.78 127.99 41470.77 47545.61 2023-11-14 16:10:36.000 318 22460.74 127.92 41470.76 88888.00 2023-11-14 16:10:37.000 318 22460.75 127.90 41470.78 88888.00 2023-11-14 16:10:38.000 318 22460.79 127.92 41470.77 88888.00 2023-11-14 16:10:39.000 318 22460.80 127.95 41470.78 88888.00 2023-11-14 16:10:40.000 318 22460.77 127.98 41470.86 47545.62 2023-11-14 16:10:41.000 318 22460.74 127.94 41470.89 88888.00 2023-11-14 16:10:42.000 318 22460.77 127.86 41470.83 88888.00 2023-11-14 16:10:43.000 318 22460.84 127.86 41470.77 88888.00 2023-11-14 16:10:44.000 318 22460.88 127.91 41470.74 88888.00 2023-11-14 16:10:45.000 318 22460.87 127.89 41470.77 47545.63 2023-11-14 16:10:46.000 318 22460.84 127.82 41470.82 88888.00 2023-11-14 16:10:47.000 318 22460.83 127.81 41470.88 88888.00 2023-11-14 16:10:48.000 318 22460.84 127.86 41470.91 88888.00 2023-11-14 16:10:49.000 318 22460.84 127.92 41470.90 88888.00 2023-11-14 16:10:50.000 318 22460.81 127.98 41470.89 47545.64 2023-11-14 16:10:51.000 318 22460.81 128.01 41470.88 88888.00 2023-11-14 16:10:52.000 318 22460.83 128.02 41470.84 88888.00 2023-11-14 16:10:53.000 318 22460.82 128.03 41470.84 88888.00 2023-11-14 16:10:54.000 318 22460.82 128.03 41470.86 88888.00 2023-11-14 16:10:55.000 318 22460.83 128.02 41470.83 47545.66 2023-11-14 16:10:56.000 318 22460.84 128.06 41470.79 88888.00 2023-11-14 16:10:57.000 318 22460.84 128.09 41470.79 88888.00 2023-11-14 16:10:58.000 318 22460.84 128.05 41470.79 88888.00 2023-11-14 16:10:59.000 318 22460.87 128.06 41470.81 88888.00 2023-11-14 16:11:00.000 318 22460.87 128.09 41470.82 47545.65 2023-11-14 16:11:01.000 318 22460.87 128.07 41470.86 88888.00 2023-11-14 16:11:02.000 318 22460.90 128.06 41470.91 88888.00 2023-11-14 16:11:03.000 318 22460.97 128.06 41470.89 88888.00 2023-11-14 16:11:04.000 318 22461.02 128.09 41470.89 88888.00 2023-11-14 16:11:05.000 318 22461.00 128.12 41470.86 47545.68 2023-11-14 16:11:06.000 318 22460.94 128.09 41470.81 88888.00 2023-11-14 16:11:07.000 318 22460.90 128.06 41470.84 88888.00 2023-11-14 16:11:08.000 318 22460.93 128.10 41470.89 88888.00 2023-11-14 16:11:09.000 318 22460.94 128.14 41470.92 88888.00 2023-11-14 16:11:10.000 318 22460.92 128.15 41470.94 47545.60 2023-11-14 16:11:11.000 318 22460.90 128.16 41470.95 88888.00 2023-11-14 16:11:12.000 318 22460.89 128.14 41470.94 88888.00 2023-11-14 16:11:13.000 318 22460.88 128.08 41470.93 88888.00 2023-11-14 16:11:14.000 318 22460.88 128.06 41470.95 88888.00 2023-11-14 16:11:15.000 318 22460.87 128.07 41471.01 47545.59 2023-11-14 16:11:16.000 318 22460.84 128.04 41471.01 88888.00 2023-11-14 16:11:17.000 318 22460.84 128.03 41470.94 88888.00 2023-11-14 16:11:18.000 318 22460.86 128.09 41470.89 88888.00 2023-11-14 16:11:19.000 318 22460.88 128.14 41470.86 88888.00 2023-11-14 16:11:20.000 318 22460.91 128.14 41470.79 47545.64 2023-11-14 16:11:21.000 318 22460.94 128.13 41470.73 88888.00 2023-11-14 16:11:22.000 318 22460.95 128.18 41470.76 88888.00 2023-11-14 16:11:23.000 318 22460.95 128.27 41470.82 88888.00 2023-11-14 16:11:24.000 318 22460.94 128.31 41470.81 88888.00 2023-11-14 16:11:25.000 318 22460.90 128.25 41470.75 47545.61 2023-11-14 16:11:26.000 318 22460.86 128.20 41470.70 88888.00 2023-11-14 16:11:27.000 318 22460.88 128.22 41470.72 88888.00 2023-11-14 16:11:28.000 318 22460.92 128.26 41470.79 88888.00 2023-11-14 16:11:29.000 318 22460.93 128.32 41470.85 88888.00 2023-11-14 16:11:30.000 318 22460.91 128.35 41470.85 47545.64 2023-11-14 16:11:31.000 318 22460.90 128.33 41470.83 88888.00 2023-11-14 16:11:32.000 318 22460.88 128.33 41470.86 88888.00 2023-11-14 16:11:33.000 318 22460.87 128.37 41470.89 88888.00 2023-11-14 16:11:34.000 318 22460.86 128.35 41470.86 88888.00 2023-11-14 16:11:35.000 318 22460.80 128.34 41470.87 47545.60 2023-11-14 16:11:36.000 318 22460.74 128.35 41470.89 88888.00 2023-11-14 16:11:37.000 318 22460.78 128.37 41470.90 88888.00 2023-11-14 16:11:38.000 318 22460.86 128.37 41470.91 88888.00 2023-11-14 16:11:39.000 318 22460.91 128.35 41470.91 88888.00 2023-11-14 16:11:40.000 318 22460.92 128.31 41470.89 47545.61 2023-11-14 16:11:41.000 318 22460.91 128.29 41470.91 88888.00 2023-11-14 16:11:42.000 318 22460.87 128.28 41470.94 88888.00 2023-11-14 16:11:43.000 318 22460.83 128.26 41470.89 88888.00 2023-11-14 16:11:44.000 318 22460.83 128.23 41470.80 88888.00 2023-11-14 16:11:45.000 318 22460.86 128.22 41470.77 47545.63 2023-11-14 16:11:46.000 318 22460.88 128.22 41470.79 88888.00 2023-11-14 16:11:47.000 318 22460.88 128.23 41470.80 88888.00 2023-11-14 16:11:48.000 318 22460.91 128.28 41470.84 88888.00 2023-11-14 16:11:49.000 318 22460.96 128.35 41470.91 88888.00 2023-11-14 16:11:50.000 318 22460.95 128.36 41470.98 47545.63 2023-11-14 16:11:51.000 318 22460.92 128.32 41470.99 88888.00 2023-11-14 16:11:52.000 318 22460.93 128.34 41470.96 88888.00 2023-11-14 16:11:53.000 318 22460.98 128.39 41470.90 88888.00 2023-11-14 16:11:54.000 318 22461.02 128.38 41470.89 88888.00 2023-11-14 16:11:55.000 318 22461.03 128.29 41470.91 47545.67 2023-11-14 16:11:56.000 318 22460.98 128.20 41470.89 88888.00 2023-11-14 16:11:57.000 318 22460.93 128.24 41470.87 88888.00 2023-11-14 16:11:58.000 318 22460.96 128.33 41470.91 88888.00 2023-11-14 16:11:59.000 318 22461.03 128.37 41470.97 88888.00 2023-11-14 16:12:00.000 318 22461.06 128.36 41471.00 47545.66 2023-11-14 16:12:01.000 318 22461.04 128.35 41471.01 88888.00 2023-11-14 16:12:02.000 318 22461.06 128.41 41470.99 88888.00 2023-11-14 16:12:03.000 318 22461.09 128.49 41470.91 88888.00 2023-11-14 16:12:04.000 318 22461.07 128.49 41470.77 88888.00 2023-11-14 16:12:05.000 318 22461.02 128.47 41470.72 47545.68 2023-11-14 16:12:06.000 318 22460.99 128.49 41470.77 88888.00 2023-11-14 16:12:07.000 318 22460.97 128.50 41470.79 88888.00 2023-11-14 16:12:08.000 318 22460.95 128.49 41470.78 88888.00 2023-11-14 16:12:09.000 318 22460.91 128.51 41470.78 88888.00 2023-11-14 16:12:10.000 318 22460.88 128.53 41470.82 47545.64 2023-11-14 16:12:11.000 318 22460.89 128.53 41470.89 88888.00 2023-11-14 16:12:12.000 318 22460.88 128.51 41470.90 88888.00 2023-11-14 16:12:13.000 318 22460.84 128.51 41470.80 88888.00 2023-11-14 16:12:14.000 318 22460.82 128.54 41470.74 88888.00 2023-11-14 16:12:15.000 318 22460.85 128.53 41470.79 47545.67 2023-11-14 16:12:16.000 318 22460.88 128.50 41470.79 88888.00 2023-11-14 16:12:17.000 318 22460.89 128.51 41470.72 88888.00 2023-11-14 16:12:18.000 318 22460.91 128.51 41470.70 88888.00 2023-11-14 16:12:19.000 318 22460.95 128.50 41470.82 88888.00 2023-11-14 16:12:20.000 318 22460.93 128.48 41470.89 47545.65 2023-11-14 16:12:21.000 318 22460.87 128.45 41470.84 88888.00 2023-11-14 16:12:22.000 318 22460.85 128.51 41470.78 88888.00 2023-11-14 16:12:23.000 318 22460.89 128.64 41470.77 88888.00 2023-11-14 16:12:24.000 318 22460.94 128.67 41470.76 88888.00 2023-11-14 16:12:25.000 318 22460.98 128.61 41470.73 47545.68 2023-11-14 16:12:26.000 318 22460.94 128.57 41470.69 88888.00 2023-11-14 16:12:27.000 318 22460.88 128.59 41470.66 88888.00 2023-11-14 16:12:28.000 318 22460.87 128.62 41470.71 88888.00 2023-11-14 16:12:29.000 318 22460.87 128.63 41470.79 88888.00 2023-11-14 16:12:30.000 318 22460.85 128.67 41470.80 47545.66 2023-11-14 16:12:31.000 318 22460.88 128.72 41470.74 88888.00 2023-11-14 16:12:32.000 318 22460.91 128.68 41470.71 88888.00 2023-11-14 16:12:33.000 318 22460.92 128.62 41470.72 88888.00 2023-11-14 16:12:34.000 318 22460.90 128.62 41470.73 88888.00 2023-11-14 16:12:35.000 318 22460.90 128.64 41470.79 47545.67 2023-11-14 16:12:36.000 318 22460.95 128.64 41470.80 88888.00 2023-11-14 16:12:37.000 318 22460.98 128.66 41470.76 88888.00 2023-11-14 16:12:38.000 318 22460.98 128.74 41470.79 88888.00 2023-11-14 16:12:39.000 318 22460.93 128.86 41470.80 88888.00 2023-11-14 16:12:40.000 318 22460.87 128.89 41470.69 47545.75 2023-11-14 16:12:41.000 318 22460.86 128.82 41470.63 88888.00 2023-11-14 16:12:42.000 318 22460.92 128.74 41470.70 88888.00 2023-11-14 16:12:43.000 318 22460.97 128.72 41470.78 88888.00 2023-11-14 16:12:44.000 318 22460.99 128.71 41470.75 88888.00 2023-11-14 16:12:45.000 318 22461.00 128.70 41470.73 47545.71 2023-11-14 16:12:46.000 318 22461.02 128.69 41470.79 88888.00 2023-11-14 16:12:47.000 318 22461.05 128.68 41470.86 88888.00 2023-11-14 16:12:48.000 318 22461.04 128.70 41470.89 88888.00 2023-11-14 16:12:49.000 318 22461.03 128.72 41470.92 88888.00 2023-11-14 16:12:50.000 318 22461.01 128.71 41470.94 47545.72 2023-11-14 16:12:51.000 318 22460.98 128.69 41470.92 88888.00 2023-11-14 16:12:52.000 318 22460.95 128.70 41470.91 88888.00 2023-11-14 16:12:53.000 318 22460.96 128.78 41470.91 88888.00 2023-11-14 16:12:54.000 318 22460.98 128.82 41470.91 88888.00 2023-11-14 16:12:55.000 318 22460.99 128.82 41470.91 47545.75 2023-11-14 16:12:56.000 318 22461.01 128.81 41470.86 88888.00 2023-11-14 16:12:57.000 318 22461.03 128.83 41470.82 88888.00 2023-11-14 16:12:58.000 318 22461.02 128.85 41470.82 88888.00 2023-11-14 16:12:59.000 318 22461.01 128.86 41470.89 88888.00 2023-11-14 16:13:00.000 318 22461.06 128.84 41470.97 47545.72 2023-11-14 16:13:01.000 318 22461.08 128.81 41470.99 88888.00 2023-11-14 16:13:02.000 318 22461.04 128.84 41471.00 88888.00 2023-11-14 16:13:03.000 318 22461.00 128.91 41471.04 88888.00 2023-11-14 16:13:04.000 318 22460.99 128.93 41471.01 88888.00 2023-11-14 16:13:05.000 318 22461.01 128.89 41470.94 47545.76 2023-11-14 16:13:06.000 318 22461.04 128.86 41470.91 88888.00 2023-11-14 16:13:07.000 318 22461.02 128.88 41470.96 88888.00 2023-11-14 16:13:08.000 318 22460.97 128.92 41470.99 88888.00 2023-11-14 16:13:09.000 318 22460.97 128.96 41470.96 88888.00 2023-11-14 16:13:10.000 318 22461.01 128.97 41470.89 47545.75 2023-11-14 16:13:11.000 318 22461.03 128.94 41470.87 88888.00 2023-11-14 16:13:12.000 318 22461.03 128.89 41470.88 88888.00 2023-11-14 16:13:13.000 318 22461.04 128.84 41470.87 88888.00 2023-11-14 16:13:14.000 318 22461.05 128.86 41470.85 88888.00 2023-11-14 16:13:15.000 318 22461.03 128.90 41470.82 47545.80 2023-11-14 16:13:16.000 318 22461.03 128.91 41470.78 88888.00 2023-11-14 16:13:17.000 318 22461.07 128.94 41470.80 88888.00 2023-11-14 16:13:18.000 318 22461.10 129.02 41470.91 88888.00 2023-11-14 16:13:19.000 318 22461.08 129.08 41471.03 88888.00 2023-11-14 16:13:20.000 318 22461.06 129.09 41471.09 47545.85 2023-11-14 16:13:21.000 318 22461.08 129.07 41471.06 88888.00 2023-11-14 16:13:22.000 318 22461.12 129.02 41470.94 88888.00 2023-11-14 16:13:23.000 318 22461.15 128.97 41470.82 88888.00 2023-11-14 16:13:24.000 318 22461.17 128.98 41470.81 88888.00 2023-11-14 16:13:25.000 318 22461.17 129.02 41470.93 47545.88 2023-11-14 16:13:26.000 318 22461.17 129.09 41471.03 88888.00 2023-11-14 16:13:27.000 318 22461.17 129.09 41471.05 88888.00 2023-11-14 16:13:28.000 318 22461.12 129.03 41471.03 88888.00 2023-11-14 16:13:29.000 318 22461.09 128.99 41471.01 88888.00 2023-11-14 16:13:30.000 318 22461.10 129.00 41470.98 47545.86 2023-11-14 16:13:31.000 318 22461.12 129.03 41470.91 88888.00 2023-11-14 16:13:32.000 318 22461.10 129.04 41470.87 88888.00 2023-11-14 16:13:33.000 318 22461.12 129.07 41470.87 88888.00 2023-11-14 16:13:34.000 318 22461.16 129.10 41470.86 88888.00 2023-11-14 16:13:35.000 318 22461.13 129.10 41470.82 47545.84 2023-11-14 16:13:36.000 318 22461.08 129.08 41470.82 88888.00 2023-11-14 16:13:37.000 318 22461.08 129.10 41470.85 88888.00 2023-11-14 16:13:38.000 318 22461.13 129.12 41470.85 88888.00 2023-11-14 16:13:39.000 318 22461.13 129.12 41470.81 88888.00 2023-11-14 16:13:40.000 318 22461.10 129.13 41470.77 47545.88 2023-11-14 16:13:41.000 318 22461.08 129.12 41470.77 88888.00 2023-11-14 16:13:42.000 318 22461.12 129.10 41470.81 88888.00 2023-11-14 16:13:43.000 318 22461.18 129.14 41470.82 88888.00 2023-11-14 16:13:44.000 318 22461.23 129.19 41470.83 88888.00 2023-11-14 16:13:45.000 318 22461.22 129.18 41470.85 47545.85 2023-11-14 16:13:46.000 318 22461.17 129.13 41470.89 88888.00 2023-11-14 16:13:47.000 318 22461.14 129.12 41470.91 88888.00 2023-11-14 16:13:48.000 318 22461.14 129.12 41470.91 88888.00 2023-11-14 16:13:49.000 318 22461.15 129.09 41470.85 88888.00 2023-11-14 16:13:50.000 318 22461.15 129.06 41470.80 47545.84 2023-11-14 16:13:51.000 318 22461.16 129.05 41470.82 88888.00 2023-11-14 16:13:52.000 318 22461.16 129.05 41470.89 88888.00 2023-11-14 16:13:53.000 318 22461.17 129.04 41470.99 88888.00 2023-11-14 16:13:54.000 318 22461.21 129.05 41471.02 88888.00 2023-11-14 16:13:55.000 318 22461.30 129.07 41471.00 47545.89 2023-11-14 16:13:56.000 318 22461.35 129.10 41471.02 88888.00 2023-11-14 16:13:57.000 318 22461.34 129.14 41470.99 88888.00 2023-11-14 16:13:58.000 318 22461.30 129.15 41470.89 88888.00 2023-11-14 16:13:59.000 318 22461.29 129.13 41470.85 88888.00 2023-11-14 16:14:00.000 318 22461.31 129.14 41470.90 47545.86 2023-11-14 16:14:01.000 318 22461.28 129.17 41470.92 88888.00 2023-11-14 16:14:02.000 318 22461.23 129.19 41470.86 88888.00 2023-11-14 16:14:03.000 318 22461.22 129.25 41470.90 88888.00 2023-11-14 16:14:04.000 318 22461.26 129.26 41471.00 88888.00 2023-11-14 16:14:05.000 318 22461.26 129.20 41471.01 47545.87 2023-11-14 16:14:06.000 318 22461.25 129.17 41470.95 88888.00 2023-11-14 16:14:07.000 318 22461.22 129.19 41470.85 88888.00 2023-11-14 16:14:08.000 318 22461.22 129.19 41470.77 88888.00 2023-11-14 16:14:09.000 318 22461.26 129.22 41470.81 88888.00 2023-11-14 16:14:10.000 318 22461.26 129.30 41470.93 47545.90 2023-11-14 16:14:11.000 318 22461.20 129.30 41471.00 88888.00 2023-11-14 16:14:12.000 318 22461.17 129.24 41471.03 88888.00 2023-11-14 16:14:13.000 318 22461.21 129.26 41471.06 88888.00 2023-11-14 16:14:14.000 318 22461.23 129.31 41471.09 88888.00 2023-11-14 16:14:15.000 318 22461.20 129.31 41471.15 47545.91 2023-11-14 16:14:16.000 318 22461.19 129.33 41471.21 88888.00 2023-11-14 16:14:17.000 318 22461.20 129.37 41471.18 88888.00 2023-11-14 16:14:18.000 318 22461.22 129.40 41471.12 88888.00 2023-11-14 16:14:19.000 318 22461.26 129.43 41471.09 88888.00 2023-11-14 16:14:20.000 318 22461.31 129.43 41471.05 47545.89 2023-11-14 16:14:21.000 318 22461.29 129.37 41470.99 88888.00 2023-11-14 16:14:22.000 318 22461.22 129.29 41470.94 88888.00 2023-11-14 16:14:23.000 318 22461.19 129.28 41470.92 88888.00 2023-11-14 16:14:24.000 318 22461.25 129.34 41470.93 88888.00 2023-11-14 16:14:25.000 318 22461.29 129.40 41470.98 47545.89 2023-11-14 16:14:26.000 318 22461.26 129.40 41471.02 88888.00 2023-11-14 16:14:27.000 318 22461.22 129.35 41471.04 88888.00 2023-11-14 16:14:28.000 318 22461.21 129.30 41471.01 88888.00 2023-11-14 16:14:29.000 318 22461.22 129.28 41470.99 88888.00 2023-11-14 16:14:30.000 318 22461.22 129.26 41471.01 47545.92 2023-11-14 16:14:31.000 318 22461.22 129.19 41471.01 88888.00 2023-11-14 16:14:32.000 318 22461.24 129.15 41471.00 88888.00 2023-11-14 16:14:33.000 318 22461.29 129.21 41471.05 88888.00 2023-11-14 16:14:34.000 318 22461.33 129.33 41471.15 88888.00 2023-11-14 16:14:35.000 318 22461.31 129.38 41471.25 47545.98 2023-11-14 16:14:36.000 318 22461.27 129.35 41471.25 88888.00 2023-11-14 16:14:37.000 318 22461.28 129.30 41471.13 88888.00 2023-11-14 16:14:38.000 318 22461.33 129.29 41471.00 88888.00 2023-11-14 16:14:39.000 318 22461.35 129.32 41470.94 88888.00 2023-11-14 16:14:40.000 318 22461.34 129.33 41470.96 47545.97 2023-11-14 16:14:41.000 318 22461.33 129.33 41471.02 88888.00 2023-11-14 16:14:42.000 318 22461.36 129.35 41471.08 88888.00 2023-11-14 16:14:43.000 318 22461.40 129.38 41471.12 88888.00 2023-11-14 16:14:44.000 318 22461.40 129.40 41471.07 88888.00 2023-11-14 16:14:45.000 318 22461.38 129.40 41471.02 47545.97 2023-11-14 16:14:46.000 318 22461.37 129.41 41471.09 88888.00 2023-11-14 16:14:47.000 318 22461.38 129.37 41471.14 88888.00 2023-11-14 16:14:48.000 318 22461.38 129.35 41471.14 88888.00 2023-11-14 16:14:49.000 318 22461.37 129.43 41471.14 88888.00 2023-11-14 16:14:50.000 318 22461.34 129.50 41471.14 47545.94 2023-11-14 16:14:51.000 318 22461.34 129.48 41471.11 88888.00 2023-11-14 16:14:52.000 318 22461.36 129.45 41471.09 88888.00 2023-11-14 16:14:53.000 318 22461.35 129.43 41471.07 88888.00 2023-11-14 16:14:54.000 318 22461.33 129.41 41471.04 88888.00 2023-11-14 16:14:55.000 318 22461.34 129.43 41471.03 47545.99 2023-11-14 16:14:56.000 318 22461.38 129.42 41471.02 88888.00 2023-11-14 16:14:57.000 318 22461.42 129.42 41471.00 88888.00 2023-11-14 16:14:58.000 318 22461.44 129.50 41471.06 88888.00 2023-11-14 16:14:59.000 318 22461.47 129.56 41471.19 88888.00 2023-11-14 16:15:00.000 318 22461.51 129.50 41471.24 47546.03 2023-11-14 16:15:01.000 318 22461.53 129.42 41471.19 88888.00 2023-11-14 16:15:02.000 318 22461.56 129.44 41471.15 88888.00 2023-11-14 16:15:03.000 318 22461.58 129.48 41471.15 88888.00 2023-11-14 16:15:04.000 318 22461.59 129.46 41471.14 88888.00 2023-11-14 16:15:05.000 318 22461.60 129.40 41471.14 47546.06 2023-11-14 16:15:06.000 318 22461.65 129.37 41471.19 88888.00 2023-11-14 16:15:07.000 318 22461.66 129.42 41471.27 88888.00 2023-11-14 16:15:08.000 318 22461.64 129.50 41471.35 88888.00 2023-11-14 16:15:09.000 318 22461.62 129.51 41471.36 88888.00 2023-11-14 16:15:10.000 318 22461.58 129.48 41471.25 47546.09 2023-11-14 16:15:11.000 318 22461.56 129.47 41471.14 88888.00 2023-11-14 16:15:12.000 318 22461.57 129.44 41471.11 88888.00 2023-11-14 16:15:13.000 318 22461.56 129.47 41471.11 88888.00 2023-11-14 16:15:14.000 318 22461.55 129.55 41471.17 88888.00 2023-11-14 16:15:15.000 318 22461.57 129.59 41471.29 47546.10 2023-11-14 16:15:16.000 318 22461.56 129.54 41471.35 88888.00 2023-11-14 16:15:17.000 318 22461.52 129.49 41471.31 88888.00 2023-11-14 16:15:18.000 318 22461.52 129.46 41471.25 88888.00 2023-11-14 16:15:19.000 318 22461.53 129.45 41471.22 88888.00 2023-11-14 16:15:20.000 318 22461.51 129.46 41471.23 47546.18 2023-11-14 16:15:21.000 318 22461.48 129.48 41471.26 88888.00 2023-11-14 16:15:22.000 318 22461.48 129.45 41471.31 88888.00 2023-11-14 16:15:23.000 318 22461.50 129.41 41471.36 88888.00 2023-11-14 16:15:24.000 318 22461.51 129.44 41471.37 88888.00 2023-11-14 16:15:25.000 318 22461.51 129.48 41471.35 47546.09 2023-11-14 16:15:26.000 318 22461.49 129.44 41471.34 88888.00 2023-11-14 16:15:27.000 318 22461.46 129.41 41471.32 88888.00 2023-11-14 16:15:28.000 318 22461.43 129.46 41471.31 88888.00 2023-11-14 16:15:29.000 318 22461.42 129.51 41471.26 88888.00 2023-11-14 16:15:30.000 318 22461.46 129.58 41471.21 47546.06 2023-11-14 16:15:31.000 318 22461.53 129.67 41471.24 88888.00 2023-11-14 16:15:32.000 318 22461.56 129.70 41471.28 88888.00 2023-11-14 16:15:33.000 318 22461.56 129.69 41471.27 88888.00 2023-11-14 16:15:34.000 318 22461.55 129.69 41471.28 88888.00 2023-11-14 16:15:35.000 318 22461.52 129.68 41471.29 47546.03 2023-11-14 16:15:36.000 318 22461.49 129.66 41471.27 88888.00 2023-11-14 16:15:37.000 318 22461.46 129.65 41471.24 88888.00 2023-11-14 16:15:38.000 318 22461.43 129.64 41471.25 88888.00 2023-11-14 16:15:39.000 318 22461.46 129.65 41471.30 88888.00 2023-11-14 16:15:40.000 318 22461.54 129.64 41471.27 47546.03 2023-11-14 16:15:41.000 318 22461.54 129.58 41471.23 88888.00 2023-11-14 16:15:42.000 318 22461.46 129.55 41471.27 88888.00 2023-11-14 16:15:43.000 318 22461.39 129.55 41471.28 88888.00 2023-11-14 16:15:44.000 318 22461.39 129.56 41471.18 88888.00 2023-11-14 16:15:45.000 318 22461.40 129.57 41471.05 47546.03 2023-11-14 16:15:46.000 318 22461.34 129.58 41470.96 88888.00 2023-11-14 16:15:47.000 318 22461.29 129.60 41470.96 88888.00 2023-11-14 16:15:48.000 318 22461.34 129.63 41471.04 88888.00 2023-11-14 16:15:49.000 318 22461.38 129.63 41471.11 88888.00 2023-11-14 16:15:50.000 318 22461.34 129.59 41471.09 47546.03 2023-11-14 16:15:51.000 318 22461.33 129.52 41471.06 88888.00 2023-11-14 16:15:52.000 318 22461.39 129.51 41471.11 88888.00 2023-11-14 16:15:53.000 318 22461.44 129.55 41471.16 88888.00 2023-11-14 16:15:54.000 318 22461.41 129.57 41471.15 88888.00 2023-11-14 16:15:55.000 318 22461.39 129.58 41471.16 47546.03 2023-11-14 16:15:56.000 318 22461.45 129.57 41471.28 88888.00 2023-11-14 16:15:57.000 318 22461.52 129.57 41471.36 88888.00 2023-11-14 16:15:58.000 318 22461.51 129.62 41471.35 88888.00 2023-11-14 16:15:59.000 318 22461.47 129.68 41471.33 88888.00 2023-11-14 16:16:00.000 318 22461.45 129.69 41471.31 47546.05 2023-11-14 16:16:01.000 318 22461.46 129.69 41471.28 88888.00 2023-11-14 16:16:02.000 318 22461.47 129.71 41471.32 88888.00 2023-11-14 16:16:03.000 318 22461.48 129.69 41471.39 88888.00 2023-11-14 16:16:04.000 318 22461.46 129.65 41471.46 88888.00 2023-11-14 16:16:05.000 318 22461.44 129.62 41471.46 47546.07 2023-11-14 16:16:06.000 318 22461.42 129.62 41471.43 88888.00 2023-11-14 16:16:07.000 318 22461.40 129.63 41471.39 88888.00 2023-11-14 16:16:08.000 318 22461.43 129.66 41471.41 88888.00 2023-11-14 16:16:09.000 318 22461.50 129.67 41471.46 88888.00 2023-11-14 16:16:10.000 318 22461.53 129.66 41471.47 47546.06 2023-11-14 16:16:11.000 318 22461.49 129.64 41471.41 88888.00 2023-11-14 16:16:12.000 318 22461.48 129.63 41471.34 88888.00 2023-11-14 16:16:13.000 318 22461.50 129.64 41471.37 88888.00 2023-11-14 16:16:14.000 318 22461.51 129.66 41471.40 88888.00 2023-11-14 16:16:15.000 318 22461.50 129.68 41471.36 47546.07 2023-11-14 16:16:16.000 318 22461.49 129.71 41471.30 88888.00 2023-11-14 16:16:17.000 318 22461.50 129.75 41471.28 88888.00 2023-11-14 16:16:18.000 318 22461.51 129.78 41471.27 88888.00 2023-11-14 16:16:19.000 318 22461.50 129.81 41471.28 88888.00 2023-11-14 16:16:20.000 318 22461.46 129.83 41471.31 47546.06 2023-11-14 16:16:21.000 318 22461.37 129.86 41471.31 88888.00 2023-11-14 16:16:22.000 318 22461.32 129.89 41471.34 88888.00 2023-11-14 16:16:23.000 318 22461.30 129.92 41471.43 88888.00 2023-11-14 16:16:24.000 318 22461.31 129.96 41471.47 88888.00 2023-11-14 16:16:25.000 318 22461.31 129.94 41471.38 47546.08 2023-11-14 16:16:26.000 318 22461.28 129.84 41471.26 88888.00 2023-11-14 16:16:27.000 318 22461.28 129.79 41471.20 88888.00 2023-11-14 16:16:28.000 318 22461.37 129.79 41471.24 88888.00 2023-11-14 16:16:29.000 318 22461.46 129.82 41471.36 88888.00 2023-11-14 16:16:30.000 318 22461.48 129.85 41471.38 47546.10 2023-11-14 16:16:31.000 318 22461.47 129.86 41471.29 88888.00 2023-11-14 16:16:32.000 318 22461.50 129.86 41471.24 88888.00 2023-11-14 16:16:33.000 318 22461.52 129.84 41471.26 88888.00 2023-11-14 16:16:34.000 318 22461.56 129.84 41471.29 88888.00 2023-11-14 16:16:35.000 318 22461.60 129.91 41471.25 47546.10 2023-11-14 16:16:36.000 318 22461.63 129.97 41471.17 88888.00 2023-11-14 16:16:37.000 318 22461.62 129.97 41471.21 88888.00 2023-11-14 16:16:38.000 318 22461.60 129.93 41471.36 88888.00 2023-11-14 16:16:39.000 318 22461.62 129.93 41471.44 88888.00 2023-11-14 16:16:40.000 318 22461.65 129.99 41471.41 47546.17 2023-11-14 16:16:41.000 318 22461.65 130.02 41471.30 88888.00 2023-11-14 16:16:42.000 318 22461.66 129.97 41471.23 88888.00 2023-11-14 16:16:43.000 318 22461.70 129.91 41471.23 88888.00 2023-11-14 16:16:44.000 318 22461.73 129.91 41471.24 88888.00 2023-11-14 16:16:45.000 318 22461.70 129.96 41471.21 47546.13 2023-11-14 16:16:46.000 318 22461.65 129.99 41471.20 88888.00 2023-11-14 16:16:47.000 318 22461.58 129.99 41471.23 88888.00 2023-11-14 16:16:48.000 318 22461.54 129.97 41471.24 88888.00 2023-11-14 16:16:49.000 318 22461.54 129.95 41471.20 88888.00 2023-11-14 16:16:50.000 318 22461.53 129.94 41471.09 47546.14 2023-11-14 16:16:51.000 318 22461.53 129.89 41470.95 88888.00 2023-11-14 16:16:52.000 318 22461.58 129.87 41470.88 88888.00 2023-11-14 16:16:53.000 318 22461.64 129.93 41470.92 88888.00 2023-11-14 16:16:54.000 318 22461.68 130.02 41471.09 88888.00 2023-11-14 16:16:55.000 318 22461.73 130.05 41471.30 47546.19 2023-11-14 16:16:56.000 318 22461.77 130.01 41471.39 88888.00 2023-11-14 16:16:57.000 318 22461.77 129.94 41471.32 88888.00 2023-11-14 16:16:58.000 318 22461.72 129.91 41471.21 88888.00 2023-11-14 16:16:59.000 318 22461.68 129.92 41471.18 88888.00 2023-11-14 16:17:00.000 318 22461.67 129.96 41471.16 47546.16 2023-11-14 16:17:01.000 318 22461.66 129.98 41471.12 88888.00 2023-11-14 16:17:02.000 318 22461.67 130.00 41471.12 88888.00 2023-11-14 16:17:03.000 318 22461.71 130.04 41471.19 88888.00 2023-11-14 16:17:04.000 318 22461.76 130.06 41471.26 88888.00 2023-11-14 16:17:05.000 318 22461.80 130.04 41471.30 47546.18 2023-11-14 16:17:06.000 318 22461.81 130.02 41471.30 88888.00 2023-11-14 16:17:07.000 318 22461.81 130.00 41471.27 88888.00 2023-11-14 16:17:08.000 318 22461.85 130.02 41471.27 88888.00 2023-11-14 16:17:09.000 318 22461.82 130.05 41471.36 88888.00 2023-11-14 16:17:10.000 318 22461.74 130.07 41471.44 47546.14 2023-11-14 16:17:11.000 318 22461.74 130.09 41471.40 88888.00 2023-11-14 16:17:12.000 318 22461.82 130.07 41471.30 88888.00 2023-11-14 16:17:13.000 318 22461.84 130.01 41471.23 88888.00 2023-11-14 16:17:14.000 318 22461.84 129.98 41471.26 88888.00 2023-11-14 16:17:15.000 318 22461.81 129.98 41471.27 47546.15 2023-11-14 16:17:16.000 318 22461.76 129.97 41471.21 88888.00 2023-11-14 16:17:17.000 318 22461.70 129.95 41471.17 88888.00 2023-11-14 16:17:18.000 318 22461.69 129.95 41471.16 88888.00 2023-11-14 16:17:19.000 318 22461.72 129.98 41471.18 88888.00 2023-11-14 16:17:20.000 318 22461.72 130.00 41471.19 47546.17 2023-11-14 16:17:21.000 318 22461.71 130.02 41471.18 88888.00 2023-11-14 16:17:22.000 318 22461.73 130.06 41471.19 88888.00 2023-11-14 16:17:23.000 318 22461.75 130.08 41471.19 88888.00 2023-11-14 16:17:24.000 318 22461.73 130.06 41471.17 88888.00 2023-11-14 16:17:25.000 318 22461.72 130.06 41471.20 47546.19 2023-11-14 16:17:26.000 318 22461.72 130.06 41471.28 88888.00 2023-11-14 16:17:27.000 318 22461.74 130.04 41471.32 88888.00 2023-11-14 16:17:28.000 318 22461.76 130.05 41471.29 88888.00 2023-11-14 16:17:29.000 318 22461.80 130.11 41471.25 88888.00 2023-11-14 16:17:30.000 318 22461.83 130.15 41471.27 47546.21 2023-11-14 16:17:31.000 318 22461.81 130.13 41471.31 88888.00 2023-11-14 16:17:32.000 318 22461.74 130.09 41471.26 88888.00 2023-11-14 16:17:33.000 318 22461.72 130.12 41471.21 88888.00 2023-11-14 16:17:34.000 318 22461.72 130.12 41471.21 88888.00 2023-11-14 16:17:35.000 318 22461.72 130.08 41471.27 47546.22 2023-11-14 16:17:36.000 318 22461.71 130.05 41471.32 88888.00 2023-11-14 16:17:37.000 318 22461.71 130.07 41471.34 88888.00 2023-11-14 16:17:38.000 318 22461.74 130.10 41471.29 88888.00 2023-11-14 16:17:39.000 318 22461.79 130.15 41471.21 88888.00 2023-11-14 16:17:40.000 318 22461.80 130.19 41471.16 47546.27 2023-11-14 16:17:41.000 318 22461.79 130.20 41471.18 88888.00 2023-11-14 16:17:42.000 318 22461.81 130.22 41471.21 88888.00 2023-11-14 16:17:43.000 318 22461.82 130.22 41471.23 88888.00 2023-11-14 16:17:44.000 318 22461.82 130.25 41471.25 88888.00 2023-11-14 16:17:45.000 318 22461.81 130.33 41471.25 47546.28 2023-11-14 16:17:46.000 318 22461.84 130.34 41471.25 88888.00 2023-11-14 16:17:47.000 318 22461.88 130.31 41471.29 88888.00 2023-11-14 16:17:48.000 318 22461.90 130.35 41471.33 88888.00 2023-11-14 16:17:49.000 318 22461.89 130.43 41471.32 88888.00 2023-11-14 16:17:50.000 318 22461.86 130.42 41471.33 47546.25 2023-11-14 16:17:51.000 318 22461.83 130.33 41471.33 88888.00 2023-11-14 16:17:52.000 318 22461.78 130.26 41471.32 88888.00 2023-11-14 16:17:53.000 318 22461.74 130.29 41471.35 88888.00 2023-11-14 16:17:54.000 318 22461.77 130.34 41471.39 88888.00 2023-11-14 16:17:55.000 318 22461.82 130.34 41471.38 47546.26 2023-11-14 16:17:56.000 318 22461.81 130.35 41471.33 88888.00 2023-11-14 16:17:57.000 318 22461.78 130.37 41471.26 88888.00 2023-11-14 16:17:58.000 318 22461.76 130.35 41471.20 88888.00 2023-11-14 16:17:59.000 318 22461.75 130.32 41471.20 88888.00 2023-11-14 16:18:00.000 318 22461.76 130.35 41471.25 47546.26 2023-11-14 16:18:01.000 318 22461.81 130.43 41471.26 88888.00 2023-11-14 16:18:02.000 318 22461.82 130.46 41471.20 88888.00 2023-11-14 16:18:03.000 318 22461.77 130.44 41471.20 88888.00 2023-11-14 16:18:04.000 318 22461.72 130.41 41471.27 88888.00 2023-11-14 16:18:05.000 318 22461.70 130.35 41471.28 47546.27 2023-11-14 16:18:06.000 318 22461.70 130.31 41471.22 88888.00 2023-11-14 16:18:07.000 318 22461.76 130.29 41471.18 88888.00 2023-11-14 16:18:08.000 318 22461.82 130.29 41471.17 88888.00 2023-11-14 16:18:09.000 318 22461.84 130.32 41471.18 88888.00 2023-11-14 16:18:10.000 318 22461.82 130.34 41471.25 47546.32 2023-11-14 16:18:11.000 318 22461.82 130.41 41471.33 88888.00 2023-11-14 16:18:12.000 318 22461.81 130.47 41471.30 88888.00 2023-11-14 16:18:13.000 318 22461.78 130.38 41471.18 88888.00 2023-11-14 16:18:14.000 318 22461.78 130.30 41471.14 88888.00 2023-11-14 16:18:15.000 318 22461.81 130.37 41471.18 47546.34 2023-11-14 16:18:16.000 318 22461.85 130.41 41471.18 88888.00 2023-11-14 16:18:17.000 318 22461.92 130.34 41471.17 88888.00 2023-11-14 16:18:18.000 318 22461.95 130.31 41471.23 88888.00 2023-11-14 16:18:19.000 318 22461.93 130.34 41471.24 88888.00 2023-11-14 16:18:20.000 318 22461.90 130.38 41471.21 47546.37 2023-11-14 16:18:21.000 318 22461.86 130.39 41471.21 88888.00 2023-11-14 16:18:22.000 318 22461.81 130.36 41471.21 88888.00 2023-11-14 16:18:23.000 318 22461.79 130.37 41471.26 88888.00 2023-11-14 16:18:24.000 318 22461.82 130.41 41471.31 88888.00 2023-11-14 16:18:25.000 318 22461.85 130.38 41471.31 47546.42 2023-11-14 16:18:26.000 318 22461.85 130.34 41471.31 88888.00 2023-11-14 16:18:27.000 318 22461.87 130.39 41471.34 88888.00 2023-11-14 16:18:28.000 318 22461.89 130.48 41471.35 88888.00 2023-11-14 16:18:29.000 318 22461.87 130.53 41471.36 88888.00 2023-11-14 16:18:30.000 318 22461.84 130.55 41471.41 47546.41 2023-11-14 16:18:31.000 318 22461.82 130.54 41471.45 88888.00 2023-11-14 16:18:32.000 318 22461.82 130.48 41471.43 88888.00 2023-11-14 16:18:33.000 318 22461.82 130.43 41471.38 88888.00 2023-11-14 16:18:34.000 318 22461.82 130.41 41471.38 88888.00 2023-11-14 16:18:35.000 318 22461.85 130.43 41471.46 47546.44 2023-11-14 16:18:36.000 318 22461.91 130.45 41471.54 88888.00 2023-11-14 16:18:37.000 318 22461.95 130.46 41471.49 88888.00 2023-11-14 16:18:38.000 318 22461.94 130.46 41471.35 88888.00 2023-11-14 16:18:39.000 318 22461.93 130.48 41471.29 88888.00 2023-11-14 16:18:40.000 318 22461.97 130.51 41471.35 47546.48 2023-11-14 16:18:41.000 318 22462.03 130.49 41471.44 88888.00 2023-11-14 16:18:42.000 318 22462.08 130.44 41471.50 88888.00 2023-11-14 16:18:43.000 318 22462.08 130.44 41471.48 88888.00 2023-11-14 16:18:44.000 318 22462.06 130.45 41471.44 88888.00 2023-11-14 16:18:45.000 318 22462.08 130.43 41471.42 47546.52 2023-11-14 16:18:46.000 318 22462.11 130.43 41471.42 88888.00 2023-11-14 16:18:47.000 318 22462.16 130.49 41471.47 88888.00 2023-11-14 16:18:48.000 318 22462.19 130.56 41471.54 88888.00 2023-11-14 16:18:49.000 318 22462.18 130.58 41471.59 88888.00 2023-11-14 16:18:50.000 318 22462.18 130.56 41471.57 47546.53 2023-11-14 16:18:51.000 318 22462.23 130.51 41471.54 88888.00 2023-11-14 16:18:52.000 318 22462.27 130.49 41471.57 88888.00 2023-11-14 16:18:53.000 318 22462.27 130.54 41471.58 88888.00 2023-11-14 16:18:54.000 318 22462.26 130.59 41471.54 88888.00 2023-11-14 16:18:55.000 318 22462.27 130.59 41471.46 47546.59 2023-11-14 16:18:56.000 318 22462.30 130.56 41471.41 88888.00 2023-11-14 16:18:57.000 318 22462.30 130.56 41471.39 88888.00 2023-11-14 16:18:58.000 318 22462.28 130.60 41471.33 88888.00 2023-11-14 16:18:59.000 318 22462.28 130.66 41471.30 88888.00 2023-11-14 16:19:00.000 318 22462.27 130.68 41471.39 47546.63 2023-11-14 16:19:01.000 318 22462.29 130.66 41471.49 88888.00 2023-11-14 16:19:02.000 318 22462.33 130.63 41471.46 88888.00 2023-11-14 16:19:03.000 318 22462.33 130.61 41471.40 88888.00 2023-11-14 16:19:04.000 318 22462.28 130.63 41471.43 88888.00 2023-11-14 16:19:05.000 318 22462.23 130.68 41471.46 47546.66 2023-11-14 16:19:06.000 318 22462.22 130.67 41471.42 88888.00 2023-11-14 16:19:07.000 318 22462.25 130.63 41471.36 88888.00 2023-11-14 16:19:08.000 318 22462.31 130.64 41471.32 88888.00 2023-11-14 16:19:09.000 318 22462.37 130.70 41471.38 88888.00 2023-11-14 16:19:10.000 318 22462.40 130.76 41471.50 47546.66 2023-11-14 16:19:11.000 318 22462.41 130.75 41471.53 88888.00 2023-11-14 16:19:12.000 318 22462.36 130.67 41471.47 88888.00 2023-11-14 16:19:13.000 318 22462.32 130.66 41471.42 88888.00 2023-11-14 16:19:14.000 318 22462.31 130.68 41471.40 88888.00 2023-11-14 16:19:15.000 318 22462.31 130.69 41471.39 47546.69 2023-11-14 16:19:16.000 318 22462.29 130.68 41471.37 88888.00 2023-11-14 16:19:17.000 318 22462.30 130.69 41471.37 88888.00 2023-11-14 16:19:18.000 318 22462.36 130.73 41471.40 88888.00 2023-11-14 16:19:19.000 318 22462.45 130.76 41471.40 88888.00 2023-11-14 16:19:20.000 318 22462.49 130.76 41471.34 47546.74 2023-11-14 16:19:21.000 318 22462.49 130.79 41471.38 88888.00 2023-11-14 16:19:22.000 318 22462.51 130.87 41471.53 88888.00 2023-11-14 16:19:23.000 318 22462.53 130.90 41471.57 88888.00 2023-11-14 16:19:24.000 318 22462.53 130.85 41471.46 88888.00 2023-11-14 16:19:25.000 318 22462.49 130.80 41471.36 47546.77 2023-11-14 16:19:26.000 318 22462.47 130.81 41471.40 88888.00 2023-11-14 16:19:27.000 318 22462.49 130.85 41471.50 88888.00 2023-11-14 16:19:28.000 318 22462.50 130.86 41471.54 88888.00 2023-11-14 16:19:29.000 318 22462.49 130.84 41471.53 88888.00 2023-11-14 16:19:30.000 318 22462.47 130.84 41471.54 47546.81 2023-11-14 16:19:31.000 318 22462.46 130.84 41471.51 88888.00 2023-11-14 16:19:32.000 318 22462.49 130.84 41471.39 88888.00 2023-11-14 16:19:33.000 318 22462.53 130.86 41471.34 88888.00 2023-11-14 16:19:34.000 318 22462.55 130.91 41471.41 88888.00 2023-11-14 16:19:35.000 318 22462.54 130.96 41471.51 47546.82 2023-11-14 16:19:36.000 318 22462.51 130.96 41471.52 88888.00 2023-11-14 16:19:37.000 318 22462.49 130.92 41471.48 88888.00 2023-11-14 16:19:38.000 318 22462.52 130.92 41471.44 88888.00 2023-11-14 16:19:39.000 318 22462.56 130.95 41471.39 88888.00 2023-11-14 16:19:40.000 318 22462.59 130.94 41471.39 47546.88 2023-11-14 16:19:41.000 318 22462.61 130.91 41471.48 88888.00 2023-11-14 16:19:42.000 318 22462.61 130.90 41471.54 88888.00 2023-11-14 16:19:43.000 318 22462.60 130.87 41471.57 88888.00 2023-11-14 16:19:44.000 318 22462.63 130.85 41471.61 88888.00 2023-11-14 16:19:45.000 318 22462.67 130.85 41471.60 47546.98 2023-11-14 16:19:46.000 318 22462.65 130.90 41471.54 88888.00 2023-11-14 16:19:47.000 318 22462.58 130.90 41471.50 88888.00 2023-11-14 16:19:48.000 318 22462.53 130.86 41471.51 88888.00 2023-11-14 16:19:49.000 318 22462.56 130.87 41471.56 88888.00 2023-11-14 16:19:50.000 318 22462.62 130.93 41471.64 47546.96 2023-11-14 16:19:51.000 318 22462.63 130.93 41471.71 88888.00 2023-11-14 16:19:52.000 318 22462.62 130.90 41471.73 88888.00 2023-11-14 16:19:53.000 318 22462.62 130.91 41471.71 88888.00 2023-11-14 16:19:54.000 318 22462.62 130.94 41471.68 88888.00 2023-11-14 16:19:55.000 318 22462.63 130.93 41471.59 47547.00 2023-11-14 16:19:56.000 318 22462.62 130.90 41471.50 88888.00 2023-11-14 16:19:57.000 318 22462.61 130.87 41471.50 88888.00 2023-11-14 16:19:58.000 318 22462.63 130.88 41471.56 88888.00 2023-11-14 16:19:59.000 318 22462.65 130.90 41471.52 88888.00 2023-11-14 16:20:00.000 318 22462.65 130.90 41471.46 47547.03 2023-11-14 16:20:01.000 318 22462.65 130.89 41471.49 88888.00 2023-11-14 16:20:02.000 318 22462.66 130.92 41471.59 88888.00 2023-11-14 16:20:03.000 318 22462.69 130.91 41471.62 88888.00 2023-11-14 16:20:04.000 318 22462.73 130.90 41471.60 88888.00 2023-11-14 16:20:05.000 318 22462.78 130.93 41471.61 47547.04 2023-11-14 16:20:06.000 318 22462.82 130.96 41471.66 88888.00 2023-11-14 16:20:07.000 318 22462.84 130.96 41471.72 88888.00 2023-11-14 16:20:08.000 318 22462.85 130.95 41471.73 88888.00 2023-11-14 16:20:09.000 318 22462.84 130.92 41471.67 88888.00 2023-11-14 16:20:10.000 318 22462.81 130.93 41471.66 47547.07 2023-11-14 16:20:11.000 318 22462.81 130.99 41471.70 88888.00 2023-11-14 16:20:12.000 318 22462.84 130.96 41471.68 88888.00 2023-11-14 16:20:13.000 318 22462.90 130.84 41471.66 88888.00 2023-11-14 16:20:14.000 318 22462.95 130.79 41471.76 88888.00 2023-11-14 16:20:15.000 318 22463.00 130.83 41471.88 47547.13 2023-11-14 16:20:16.000 318 22463.02 130.89 41471.86 88888.00 2023-11-14 16:20:17.000 318 22462.99 130.92 41471.78 88888.00 2023-11-14 16:20:18.000 318 22462.94 130.94 41471.77 88888.00 2023-11-14 16:20:19.000 318 22462.93 130.97 41471.79 88888.00 2023-11-14 16:20:20.000 318 22462.96 130.95 41471.78 47547.15 2023-11-14 16:20:21.000 318 22463.00 130.93 41471.80 88888.00 2023-11-14 16:20:22.000 318 22463.02 130.94 41471.84 88888.00 2023-11-14 16:20:23.000 318 22463.04 130.96 41471.81 88888.00 2023-11-14 16:20:24.000 318 22463.07 130.97 41471.78 88888.00 2023-11-14 16:20:25.000 318 22463.06 130.95 41471.81 47547.18 2023-11-14 16:20:26.000 318 22463.02 130.93 41471.83 88888.00 2023-11-14 16:20:27.000 318 22463.02 130.97 41471.84 88888.00 2023-11-14 16:20:28.000 318 22463.00 131.03 41471.84 88888.00 2023-11-14 16:20:29.000 318 22462.97 131.02 41471.83 88888.00 2023-11-14 16:20:30.000 318 22462.98 131.02 41471.86 47547.19 2023-11-14 16:20:31.000 318 22462.98 131.02 41471.86 88888.00 2023-11-14 16:20:32.000 318 22462.97 130.96 41471.79 88888.00 2023-11-14 16:20:33.000 318 22463.00 130.89 41471.76 88888.00 2023-11-14 16:20:34.000 318 22463.03 130.85 41471.82 88888.00 2023-11-14 16:20:35.000 318 22463.00 130.84 41471.82 47547.24 2023-11-14 16:20:36.000 318 22462.99 130.85 41471.82 88888.00 2023-11-14 16:20:37.000 318 22463.03 130.88 41471.92 88888.00 2023-11-14 16:20:38.000 318 22463.06 130.91 41472.02 88888.00 2023-11-14 16:20:39.000 318 22463.02 130.93 41472.00 88888.00 2023-11-14 16:20:40.000 318 22463.01 130.94 41471.97 47547.24 2023-11-14 16:20:41.000 318 22463.02 130.97 41472.02 88888.00 2023-11-14 16:20:42.000 318 22462.99 130.94 41471.98 88888.00 2023-11-14 16:20:43.000 318 22462.96 130.90 41471.84 88888.00 2023-11-14 16:20:44.000 318 22463.00 130.90 41471.79 88888.00 2023-11-14 16:20:45.000 318 22463.09 130.89 41471.84 47547.24 2023-11-14 16:20:46.000 318 22463.12 130.85 41471.86 88888.00 2023-11-14 16:20:47.000 318 22463.10 130.84 41471.89 88888.00 2023-11-14 16:20:48.000 318 22463.06 130.85 41471.93 88888.00 2023-11-14 16:20:49.000 318 22463.02 130.84 41471.89 88888.00 2023-11-14 16:20:50.000 318 22463.03 130.85 41471.86 47547.32 2023-11-14 16:20:51.000 318 22463.09 130.88 41471.89 88888.00 2023-11-14 16:20:52.000 318 22463.16 130.88 41471.95 88888.00 2023-11-14 16:20:53.000 318 22463.19 130.87 41472.00 88888.00 2023-11-14 16:20:54.000 318 22463.19 130.94 41472.05 88888.00 2023-11-14 16:20:55.000 318 22463.20 131.03 41472.03 47547.27 2023-11-14 16:20:56.000 318 22463.18 131.03 41471.93 88888.00 2023-11-14 16:20:57.000 318 22463.18 130.97 41471.88 88888.00 2023-11-14 16:20:58.000 318 22463.23 130.97 41471.90 88888.00 2023-11-14 16:20:59.000 318 22463.23 131.00 41471.85 88888.00 2023-11-14 16:21:00.000 318 22463.19 130.99 41471.78 47547.29 2023-11-14 16:21:01.000 318 22463.18 130.98 41471.79 88888.00 2023-11-14 16:21:02.000 318 22463.22 130.98 41471.79 88888.00 2023-11-14 16:21:03.000 318 22463.26 130.95 41471.78 88888.00 2023-11-14 16:21:04.000 318 22463.24 130.94 41471.81 88888.00 2023-11-14 16:21:05.000 318 22463.23 130.98 41471.86 47547.35 2023-11-14 16:21:06.000 318 22463.24 130.96 41471.86 88888.00 2023-11-14 16:21:07.000 318 22463.24 130.90 41471.80 88888.00 2023-11-14 16:21:08.000 318 22463.22 130.88 41471.79 88888.00 2023-11-14 16:21:09.000 318 22463.20 130.93 41471.89 88888.00 2023-11-14 16:21:10.000 318 22463.19 130.98 41471.90 47547.35 2023-11-14 16:21:11.000 318 22463.20 131.02 41471.84 88888.00 2023-11-14 16:21:12.000 318 22463.22 131.01 41471.83 88888.00 2023-11-14 16:21:13.000 318 22463.20 130.91 41471.81 88888.00 2023-11-14 16:21:14.000 318 22463.19 130.84 41471.76 88888.00 2023-11-14 16:21:15.000 318 22463.19 130.85 41471.78 47547.39 2023-11-14 16:21:16.000 318 22463.15 130.85 41471.85 88888.00 2023-11-14 16:21:17.000 318 22463.15 130.79 41471.83 88888.00 2023-11-14 16:21:18.000 318 22463.17 130.76 41471.73 88888.00 2023-11-14 16:21:19.000 318 22463.14 130.78 41471.68 88888.00 2023-11-14 16:21:20.000 318 22463.13 130.84 41471.73 47547.32 2023-11-14 16:21:21.000 318 22463.12 130.87 41471.77 88888.00 2023-11-14 16:21:22.000 318 22463.10 130.83 41471.73 88888.00 2023-11-14 16:21:23.000 318 22463.09 130.80 41471.71 88888.00 2023-11-14 16:21:24.000 318 22463.10 130.82 41471.70 88888.00 2023-11-14 16:21:25.000 318 22463.12 130.88 41471.71 47547.30 2023-11-14 16:21:26.000 318 22463.15 130.95 41471.73 88888.00 2023-11-14 16:21:27.000 318 22463.17 130.95 41471.76 88888.00 2023-11-14 16:21:28.000 318 22463.17 130.89 41471.74 88888.00 2023-11-14 16:21:29.000 318 22463.17 130.87 41471.69 88888.00 2023-11-14 16:21:30.000 318 22463.12 130.89 41471.62 47547.34 2023-11-14 16:21:31.000 318 22463.08 130.93 41471.59 88888.00 2023-11-14 16:21:32.000 318 22463.06 130.94 41471.61 88888.00 2023-11-14 16:21:33.000 318 22463.10 130.92 41471.61 88888.00 2023-11-14 16:21:34.000 318 22463.18 130.94 41471.61 88888.00 2023-11-14 16:21:35.000 318 22463.21 130.96 41471.61 47547.33 2023-11-14 16:21:36.000 318 22463.17 130.96 41471.59 88888.00 2023-11-14 16:21:37.000 318 22463.15 130.97 41471.63 88888.00 2023-11-14 16:21:38.000 318 22463.18 130.97 41471.68 88888.00 2023-11-14 16:21:39.000 318 22463.22 130.95 41471.68 88888.00 2023-11-14 16:21:40.000 318 22463.19 130.90 41471.63 47547.34 2023-11-14 16:21:41.000 318 22463.15 130.87 41471.57 88888.00 2023-11-14 16:21:42.000 318 22463.19 130.87 41471.62 88888.00 2023-11-14 16:21:43.000 318 22463.24 130.88 41471.70 88888.00 2023-11-14 16:21:44.000 318 22463.24 130.93 41471.76 88888.00 2023-11-14 16:21:45.000 318 22463.20 131.00 41471.79 47547.33 2023-11-14 16:21:46.000 318 22463.15 131.01 41471.79 88888.00 2023-11-14 16:21:47.000 318 22463.13 130.97 41471.76 88888.00 2023-11-14 16:21:48.000 318 22463.15 130.89 41471.68 88888.00 2023-11-14 16:21:49.000 318 22463.15 130.82 41471.58 88888.00 2023-11-14 16:21:50.000 318 22463.14 130.83 41471.56 47547.36 2023-11-14 16:21:51.000 318 22463.17 130.89 41471.61 88888.00 2023-11-14 16:21:52.000 318 22463.22 130.91 41471.66 88888.00 2023-11-14 16:21:53.000 318 22463.24 130.89 41471.72 88888.00 2023-11-14 16:21:54.000 318 22463.20 130.91 41471.81 88888.00 2023-11-14 16:21:55.000 318 22463.16 130.93 41471.82 47547.33 2023-11-14 16:21:56.000 318 22463.17 130.93 41471.77 88888.00 2023-11-14 16:21:57.000 318 22463.19 130.98 41471.73 88888.00 2023-11-14 16:21:58.000 318 22463.20 131.00 41471.74 88888.00 2023-11-14 16:21:59.000 318 22463.23 130.98 41471.75 88888.00 2023-11-14 16:22:00.000 318 22463.24 130.97 41471.77 47547.34 2023-11-14 16:22:01.000 318 22463.15 130.99 41471.78 88888.00 2023-11-14 16:22:02.000 318 22463.08 131.02 41471.73 88888.00 2023-11-14 16:22:03.000 318 22463.10 131.06 41471.65 88888.00 2023-11-14 16:22:04.000 318 22463.19 131.08 41471.64 88888.00 2023-11-14 16:22:05.000 318 22463.24 131.06 41471.72 47547.35 2023-11-14 16:22:06.000 318 22463.23 130.99 41471.77 88888.00 2023-11-14 16:22:07.000 318 22463.20 130.93 41471.73 88888.00 2023-11-14 16:22:08.000 318 22463.19 130.90 41471.67 88888.00 2023-11-14 16:22:09.000 318 22463.16 130.93 41471.68 88888.00 2023-11-14 16:22:10.000 318 22463.15 130.95 41471.72 47547.40 2023-11-14 16:22:11.000 318 22463.17 130.96 41471.70 88888.00 2023-11-14 16:22:12.000 318 22463.21 130.97 41471.66 88888.00 2023-11-14 16:22:13.000 318 22463.24 131.02 41471.70 88888.00 2023-11-14 16:22:14.000 318 22463.28 131.08 41471.82 88888.00 2023-11-14 16:22:15.000 318 22463.28 131.08 41471.87 47547.40 2023-11-14 16:22:16.000 318 22463.24 131.04 41471.84 88888.00 2023-11-14 16:22:17.000 318 22463.25 131.06 41471.84 88888.00 2023-11-14 16:22:18.000 318 22463.28 131.12 41471.86 88888.00 2023-11-14 16:22:19.000 318 22463.27 131.16 41471.80 88888.00 2023-11-14 16:22:20.000 318 22463.24 131.21 41471.75 47547.43 2023-11-14 16:22:21.000 318 22463.24 131.25 41471.74 88888.00 2023-11-14 16:22:22.000 318 22463.25 131.22 41471.73 88888.00 2023-11-14 16:22:23.000 318 22463.28 131.17 41471.76 88888.00 2023-11-14 16:22:24.000 318 22463.32 131.17 41471.82 88888.00 2023-11-14 16:22:25.000 318 22463.32 131.18 41471.88 47547.46 2023-11-14 16:22:26.000 318 22463.28 131.18 41471.87 88888.00 2023-11-14 16:22:27.000 318 22463.26 131.15 41471.80 88888.00 2023-11-14 16:22:28.000 318 22463.30 131.10 41471.84 88888.00 2023-11-14 16:22:29.000 318 22463.39 131.11 41472.00 88888.00 2023-11-14 16:22:30.000 318 22463.44 131.14 41472.06 47547.46 2023-11-14 16:22:31.000 318 22463.38 131.09 41472.01 88888.00 2023-11-14 16:22:32.000 318 22463.29 131.04 41471.98 88888.00 2023-11-14 16:22:33.000 318 22463.29 131.05 41471.99 88888.00 2023-11-14 16:22:34.000 318 22463.33 131.09 41471.99 88888.00 2023-11-14 16:22:35.000 318 22463.37 131.10 41471.93 47547.46 2023-11-14 16:22:36.000 318 22463.42 131.05 41471.81 88888.00 2023-11-14 16:22:37.000 318 22463.47 131.05 41471.73 88888.00 2023-11-14 16:22:38.000 318 22463.46 131.10 41471.77 88888.00 2023-11-14 16:22:39.000 318 22463.41 131.13 41471.82 88888.00 2023-11-14 16:22:40.000 318 22463.37 131.12 41471.77 47547.48 2023-11-14 16:22:41.000 318 22463.33 131.11 41471.69 88888.00 2023-11-14 16:22:42.000 318 22463.31 131.12 41471.69 88888.00 2023-11-14 16:22:43.000 318 22463.28 131.13 41471.77 88888.00 2023-11-14 16:22:44.000 318 22463.23 131.16 41471.81 88888.00 2023-11-14 16:22:45.000 318 22463.24 131.16 41471.77 47547.46 2023-11-14 16:22:46.000 318 22463.32 131.13 41471.76 88888.00 2023-11-14 16:22:47.000 318 22463.37 131.09 41471.79 88888.00 2023-11-14 16:22:48.000 318 22463.33 131.09 41471.78 88888.00 2023-11-14 16:22:49.000 318 22463.28 131.09 41471.74 88888.00 2023-11-14 16:22:50.000 318 22463.28 131.05 41471.73 47547.49 2023-11-14 16:22:51.000 318 22463.35 131.06 41471.75 88888.00 2023-11-14 16:22:52.000 318 22463.39 131.12 41471.80 88888.00 2023-11-14 16:22:53.000 318 22463.41 131.18 41471.84 88888.00 2023-11-14 16:22:54.000 318 22463.40 131.23 41471.85 88888.00 2023-11-14 16:22:55.000 318 22463.38 131.24 41471.80 47547.49 2023-11-14 16:22:56.000 318 22463.36 131.19 41471.77 88888.00 2023-11-14 16:22:57.000 318 22463.38 131.12 41471.78 88888.00 2023-11-14 16:22:58.000 318 22463.40 131.07 41471.79 88888.00 2023-11-14 16:22:59.000 318 22463.41 131.07 41471.82 88888.00 2023-11-14 16:23:00.000 318 22463.44 131.09 41471.89 47547.50 2023-11-14 16:23:01.000 318 22463.48 131.10 41471.93 88888.00 2023-11-14 16:23:02.000 318 22463.50 131.11 41471.92 88888.00 2023-11-14 16:23:03.000 318 22463.53 131.12 41471.88 88888.00 2023-11-14 16:23:04.000 318 22463.58 131.14 41471.89 88888.00 2023-11-14 16:23:05.000 318 22463.59 131.17 41471.97 47547.56 2023-11-14 16:23:06.000 318 22463.56 131.15 41471.96 88888.00 2023-11-14 16:23:07.000 318 22463.52 131.13 41471.91 88888.00 2023-11-14 16:23:08.000 318 22463.51 131.16 41471.90 88888.00 2023-11-14 16:23:09.000 318 22463.52 131.18 41471.89 88888.00 2023-11-14 16:23:10.000 318 22463.52 131.20 41471.87 47547.60 2023-11-14 16:23:11.000 318 22463.54 131.21 41471.90 88888.00 2023-11-14 16:23:12.000 318 22463.57 131.20 41471.95 88888.00 2023-11-14 16:23:13.000 318 22463.59 131.19 41471.95 88888.00 2023-11-14 16:23:14.000 318 22463.58 131.15 41471.91 88888.00 2023-11-14 16:23:15.000 318 22463.55 131.12 41471.92 47547.67 2023-11-14 16:23:16.000 318 22463.52 131.09 41471.95 88888.00 2023-11-14 16:23:17.000 318 22463.53 131.05 41471.94 88888.00 2023-11-14 16:23:18.000 318 22463.56 131.10 41471.91 88888.00 2023-11-14 16:23:19.000 318 22463.58 131.20 41471.89 88888.00 2023-11-14 16:23:20.000 318 22463.62 131.25 41471.84 47547.65 2023-11-14 16:23:21.000 318 22463.67 131.25 41471.78 88888.00 2023-11-14 16:23:22.000 318 22463.68 131.25 41471.79 88888.00 2023-11-14 16:23:23.000 318 22463.68 131.23 41471.87 88888.00 2023-11-14 16:23:24.000 318 22463.71 131.21 41471.90 88888.00 2023-11-14 16:23:25.000 318 22463.73 131.19 41471.89 47547.70 2023-11-14 16:23:26.000 318 22463.69 131.15 41471.89 88888.00 2023-11-14 16:23:27.000 318 22463.67 131.14 41471.93 88888.00 2023-11-14 16:23:28.000 318 22463.68 131.17 41471.94 88888.00 2023-11-14 16:23:29.000 318 22463.69 131.18 41471.92 88888.00 2023-11-14 16:23:30.000 318 22463.71 131.17 41471.90 47547.73 2023-11-14 16:23:31.000 318 22463.74 131.20 41471.94 88888.00 2023-11-14 16:23:32.000 318 22463.76 131.28 41472.01 88888.00 2023-11-14 16:23:33.000 318 22463.76 131.31 41472.05 88888.00 2023-11-14 16:23:34.000 318 22463.75 131.30 41472.02 88888.00 2023-11-14 16:23:35.000 318 22463.72 131.30 41471.96 47547.72 2023-11-14 16:23:36.000 318 22463.66 131.29 41471.88 88888.00 2023-11-14 16:23:37.000 318 22463.62 131.26 41471.77 88888.00 2023-11-14 16:23:38.000 318 22463.62 131.25 41471.71 88888.00 2023-11-14 16:23:39.000 318 22463.64 131.26 41471.71 88888.00 2023-11-14 16:23:40.000 318 22463.68 131.29 41471.73 47547.79 2023-11-14 16:23:41.000 318 22463.75 131.31 41471.76 88888.00 2023-11-14 16:23:42.000 318 22463.78 131.28 41471.79 88888.00 2023-11-14 16:23:43.000 318 22463.77 131.24 41471.82 88888.00 2023-11-14 16:23:44.000 318 22463.76 131.24 41471.87 88888.00 2023-11-14 16:23:45.000 318 22463.76 131.30 41471.90 47547.80 2023-11-14 16:23:46.000 318 22463.75 131.31 41471.85 88888.00 2023-11-14 16:23:47.000 318 22463.78 131.27 41471.79 88888.00 2023-11-14 16:23:48.000 318 22463.86 131.29 41471.83 88888.00 2023-11-14 16:23:49.000 318 22463.92 131.31 41471.89 88888.00 2023-11-14 16:23:50.000 318 22463.93 131.29 41471.89 47547.86 2023-11-14 16:23:51.000 318 22463.93 131.30 41471.87 88888.00 2023-11-14 16:23:52.000 318 22463.97 131.32 41471.91 88888.00 2023-11-14 16:23:53.000 318 22464.00 131.30 41471.94 88888.00 2023-11-14 16:23:54.000 318 22464.02 131.27 41471.89 88888.00 2023-11-14 16:23:55.000 318 22464.01 131.23 41471.87 47547.89 2023-11-14 16:23:56.000 318 22464.01 131.18 41471.88 88888.00 2023-11-14 16:23:57.000 318 22464.01 131.17 41471.88 88888.00 2023-11-14 16:23:58.000 318 22464.03 131.21 41471.87 88888.00 2023-11-14 16:23:59.000 318 22464.04 131.23 41471.85 88888.00 2023-11-14 16:24:00.000 318 22464.02 131.23 41471.82 47547.93 2023-11-14 16:24:01.000 318 22463.98 131.26 41471.81 88888.00 2023-11-14 16:24:02.000 318 22463.97 131.31 41471.82 88888.00 2023-11-14 16:24:03.000 318 22463.98 131.29 41471.82 88888.00 2023-11-14 16:24:04.000 318 22463.98 131.26 41471.79 88888.00 2023-11-14 16:24:05.000 318 22463.97 131.28 41471.82 47547.92 2023-11-14 16:24:06.000 318 22463.93 131.28 41471.89 88888.00 2023-11-14 16:24:07.000 318 22463.91 131.24 41471.92 88888.00 2023-11-14 16:24:08.000 318 22463.92 131.20 41471.91 88888.00 2023-11-14 16:24:09.000 318 22463.96 131.22 41471.93 88888.00 2023-11-14 16:24:10.000 318 22463.99 131.24 41471.99 47547.93 2023-11-14 16:24:11.000 318 22463.99 131.22 41472.02 88888.00 2023-11-14 16:24:12.000 318 22463.98 131.20 41471.97 88888.00 2023-11-14 16:24:13.000 318 22464.00 131.21 41471.89 88888.00 2023-11-14 16:24:14.000 318 22464.02 131.22 41471.84 88888.00 2023-11-14 16:24:15.000 318 22464.03 131.17 41471.83 47547.98 2023-11-14 16:24:16.000 318 22464.03 131.13 41471.91 88888.00 2023-11-14 16:24:17.000 318 22464.02 131.13 41471.96 88888.00 2023-11-14 16:24:18.000 318 22464.00 131.14 41471.94 88888.00 2023-11-14 16:24:19.000 318 22463.99 131.22 41471.94 88888.00 2023-11-14 16:24:20.000 318 22464.02 131.31 41471.96 47547.98 2023-11-14 16:24:21.000 318 22464.05 131.37 41471.98 88888.00 2023-11-14 16:24:22.000 318 22464.09 131.40 41472.00 88888.00 2023-11-14 16:24:23.000 318 22464.11 131.40 41472.02 88888.00 2023-11-14 16:24:24.000 318 22464.12 131.37 41472.08 88888.00 2023-11-14 16:24:25.000 318 22464.12 131.33 41472.16 47547.99 2023-11-14 16:24:26.000 318 22464.13 131.32 41472.20 88888.00 2023-11-14 16:24:27.000 318 22464.12 131.31 41472.16 88888.00 2023-11-14 16:24:28.000 318 22464.11 131.33 41472.09 88888.00 2023-11-14 16:24:29.000 318 22464.11 131.35 41472.09 88888.00 2023-11-14 16:24:30.000 318 22464.09 131.36 41472.12 47547.99 2023-11-14 16:24:31.000 318 22464.09 131.35 41472.12 88888.00 2023-11-14 16:24:32.000 318 22464.11 131.36 41472.04 88888.00 2023-11-14 16:24:33.000 318 22464.17 131.40 41471.98 88888.00 2023-11-14 16:24:34.000 318 22464.21 131.39 41471.93 88888.00 2023-11-14 16:24:35.000 318 22464.19 131.34 41471.89 47548.00 2023-11-14 16:24:36.000 318 22464.17 131.34 41471.93 88888.00 2023-11-14 16:24:37.000 318 22464.21 131.39 41471.97 88888.00 2023-11-14 16:24:38.000 318 22464.27 131.46 41471.97 88888.00 2023-11-14 16:24:39.000 318 22464.28 131.48 41472.00 88888.00 2023-11-14 16:24:40.000 318 22464.22 131.44 41472.05 47548.10 2023-11-14 16:24:41.000 318 22464.16 131.42 41472.09 88888.00 2023-11-14 16:24:42.000 318 22464.16 131.45 41472.07 88888.00 2023-11-14 16:24:43.000 318 22464.22 131.45 41471.99 88888.00 2023-11-14 16:24:44.000 318 22464.25 131.44 41471.93 88888.00 2023-11-14 16:24:45.000 318 22464.22 131.41 41471.93 47548.09 2023-11-14 16:24:46.000 318 22464.20 131.34 41471.94 88888.00 2023-11-14 16:24:47.000 318 22464.21 131.26 41471.93 88888.00 2023-11-14 16:24:48.000 318 22464.21 131.25 41471.97 88888.00 2023-11-14 16:24:49.000 318 22464.22 131.33 41472.04 88888.00 2023-11-14 16:24:50.000 318 22464.25 131.39 41472.03 47548.15 2023-11-14 16:24:51.000 318 22464.27 131.38 41472.00 88888.00 2023-11-14 16:24:52.000 318 22464.26 131.35 41472.02 88888.00 2023-11-14 16:24:53.000 318 22464.29 131.34 41472.04 88888.00 2023-11-14 16:24:54.000 318 22464.37 131.33 41472.06 88888.00 2023-11-14 16:24:55.000 318 22464.46 131.36 41472.12 47548.16 2023-11-14 16:24:56.000 318 22464.46 131.35 41472.12 88888.00 2023-11-14 16:24:57.000 318 22464.46 131.31 41472.06 88888.00 2023-11-14 16:24:58.000 318 22464.53 131.34 41472.07 88888.00 2023-11-14 16:24:59.000 318 22464.60 131.43 41472.12 88888.00 2023-11-14 16:25:00.000 318 22464.59 131.47 41472.14 47548.19 2023-11-14 16:25:01.000 318 22464.56 131.45 41472.16 88888.00 2023-11-14 16:25:02.000 318 22464.54 131.42 41472.19 88888.00 2023-11-14 16:25:03.000 318 22464.53 131.44 41472.25 88888.00 2023-11-14 16:25:04.000 318 22464.53 131.48 41472.32 88888.00 2023-11-14 16:25:05.000 318 22464.53 131.47 41472.34 47548.26 2023-11-14 16:25:06.000 318 22464.53 131.42 41472.30 88888.00 2023-11-14 16:25:07.000 318 22464.55 131.41 41472.24 88888.00 2023-11-14 16:25:08.000 318 22464.54 131.43 41472.20 88888.00 2023-11-14 16:25:09.000 318 22464.50 131.42 41472.19 88888.00 2023-11-14 16:25:10.000 318 22464.48 131.34 41472.17 47548.25 2023-11-14 16:25:11.000 318 22464.51 131.29 41472.11 88888.00 2023-11-14 16:25:12.000 318 22464.53 131.34 41472.04 88888.00 2023-11-14 16:25:13.000 318 22464.56 131.43 41472.04 88888.00 2023-11-14 16:25:14.000 318 22464.60 131.52 41472.09 88888.00 2023-11-14 16:25:15.000 318 22464.62 131.57 41472.11 47548.24 2023-11-14 16:25:16.000 318 22464.60 131.53 41472.11 88888.00 2023-11-14 16:25:17.000 318 22464.57 131.47 41472.14 88888.00 2023-11-14 16:25:18.000 318 22464.58 131.48 41472.18 88888.00 2023-11-14 16:25:19.000 318 22464.59 131.49 41472.20 88888.00 2023-11-14 16:25:20.000 318 22464.57 131.48 41472.18 47548.26 2023-11-14 16:25:21.000 318 22464.57 131.49 41472.10 88888.00 2023-11-14 16:25:22.000 318 22464.58 131.53 41472.02 88888.00 2023-11-14 16:25:23.000 318 22464.56 131.53 41472.04 88888.00 2023-11-14 16:25:24.000 318 22464.56 131.52 41472.11 88888.00 2023-11-14 16:25:25.000 318 22464.56 131.50 41472.10 47548.27 2023-11-14 16:25:26.000 318 22464.57 131.46 41472.03 88888.00 2023-11-14 16:25:27.000 318 22464.59 131.44 41472.02 88888.00 2023-11-14 16:25:28.000 318 22464.63 131.47 41472.14 88888.00 2023-11-14 16:25:29.000 318 22464.63 131.52 41472.19 88888.00 2023-11-14 16:25:30.000 318 22464.59 131.54 41472.14 47548.31 2023-11-14 16:25:31.000 318 22464.61 131.52 41472.10 88888.00 2023-11-14 16:25:32.000 318 22464.69 131.49 41472.11 88888.00 2023-11-14 16:25:33.000 318 22464.68 131.45 41472.09 88888.00 2023-11-14 16:25:34.000 318 22464.61 131.44 41472.08 88888.00 2023-11-14 16:25:35.000 318 22464.59 131.47 41472.09 47548.32 2023-11-14 16:25:36.000 318 22464.57 131.49 41472.11 88888.00 2023-11-14 16:25:37.000 318 22464.56 131.50 41472.15 88888.00 2023-11-14 16:25:38.000 318 22464.61 131.47 41472.20 88888.00 2023-11-14 16:25:39.000 318 22464.65 131.45 41472.23 88888.00 2023-11-14 16:25:40.000 318 22464.66 131.43 41472.21 47548.38 2023-11-14 16:25:41.000 318 22464.69 131.38 41472.14 88888.00 2023-11-14 16:25:42.000 318 22464.70 131.35 41472.11 88888.00 2023-11-14 16:25:43.000 318 22464.67 131.39 41472.14 88888.00 2023-11-14 16:25:44.000 318 22464.65 131.41 41472.16 88888.00 2023-11-14 16:25:45.000 318 22464.64 131.43 41472.11 47548.39 2023-11-14 16:25:46.000 318 22464.63 131.46 41472.07 88888.00 2023-11-14 16:25:47.000 318 22464.64 131.47 41472.10 88888.00 2023-11-14 16:25:48.000 318 22464.67 131.44 41472.09 88888.00 2023-11-14 16:25:49.000 318 22464.69 131.46 41472.06 88888.00 2023-11-14 16:25:50.000 318 22464.72 131.50 41472.04 47548.40 2023-11-14 16:25:51.000 318 22464.74 131.52 41472.03 88888.00 2023-11-14 16:25:52.000 318 22464.75 131.51 41472.02 88888.00 2023-11-14 16:25:53.000 318 22464.73 131.51 41472.01 88888.00 2023-11-14 16:25:54.000 318 22464.70 131.51 41472.01 88888.00 2023-11-14 16:25:55.000 318 22464.66 131.49 41472.01 47548.44 2023-11-14 16:25:56.000 318 22464.64 131.50 41471.98 88888.00 2023-11-14 16:25:57.000 318 22464.67 131.55 41471.99 88888.00 2023-11-14 16:25:58.000 318 22464.72 131.59 41472.05 88888.00 2023-11-14 16:25:59.000 318 22464.77 131.62 41472.11 88888.00 2023-11-14 16:26:00.000 318 22464.78 131.61 41472.15 47548.45 2023-11-14 16:26:01.000 318 22464.78 131.58 41472.21 88888.00 2023-11-14 16:26:02.000 318 22464.78 131.61 41472.22 88888.00 2023-11-14 16:26:03.000 318 22464.81 131.70 41472.20 88888.00 2023-11-14 16:26:04.000 318 22464.84 131.75 41472.22 88888.00 2023-11-14 16:26:05.000 318 22464.81 131.71 41472.23 47548.46 2023-11-14 16:26:06.000 318 22464.71 131.65 41472.18 88888.00 2023-11-14 16:26:07.000 318 22464.66 131.66 41472.11 88888.00 2023-11-14 16:26:08.000 318 22464.70 131.73 41472.11 88888.00 2023-11-14 16:26:09.000 318 22464.72 131.77 41472.11 88888.00 2023-11-14 16:26:10.000 318 22464.70 131.74 41472.08 47548.47 2023-11-14 16:26:11.000 318 22464.72 131.71 41472.08 88888.00 2023-11-14 16:26:12.000 318 22464.78 131.71 41472.12 88888.00 2023-11-14 16:26:13.000 318 22464.81 131.69 41472.18 88888.00 2023-11-14 16:26:14.000 318 22464.79 131.69 41472.22 88888.00 2023-11-14 16:26:15.000 318 22464.76 131.69 41472.19 47548.50 2023-11-14 16:26:16.000 318 22464.74 131.70 41472.08 88888.00 2023-11-14 16:26:17.000 318 22464.72 131.69 41472.01 88888.00 2023-11-14 16:26:18.000 318 22464.73 131.69 41472.09 88888.00 2023-11-14 16:26:19.000 318 22464.77 131.72 41472.22 88888.00 2023-11-14 16:26:20.000 318 22464.81 131.72 41472.28 47548.51 2023-11-14 16:26:21.000 318 22464.83 131.71 41472.24 88888.00 2023-11-14 16:26:22.000 318 22464.81 131.74 41472.21 88888.00 2023-11-14 16:26:23.000 318 22464.77 131.80 41472.24 88888.00 2023-11-14 16:26:24.000 318 22464.76 131.81 41472.28 88888.00 2023-11-14 16:26:25.000 318 22464.79 131.77 41472.27 47548.52 2023-11-14 16:26:26.000 318 22464.80 131.77 41472.21 88888.00 2023-11-14 16:26:27.000 318 22464.80 131.83 41472.19 88888.00 2023-11-14 16:26:28.000 318 22464.83 131.88 41472.23 88888.00 2023-11-14 16:26:29.000 318 22464.86 131.88 41472.21 88888.00 2023-11-14 16:26:30.000 318 22464.89 131.85 41472.16 47548.54 2023-11-14 16:26:31.000 318 22464.92 131.83 41472.16 88888.00 2023-11-14 16:26:32.000 318 22464.95 131.83 41472.17 88888.00 2023-11-14 16:26:33.000 318 22464.96 131.83 41472.09 88888.00 2023-11-14 16:26:34.000 318 22464.95 131.81 41472.02 88888.00 2023-11-14 16:26:35.000 318 22464.91 131.80 41472.06 47548.53 2023-11-14 16:26:36.000 318 22464.88 131.79 41472.19 88888.00 2023-11-14 16:26:37.000 318 22464.92 131.74 41472.30 88888.00 2023-11-14 16:26:38.000 318 22464.98 131.74 41472.31 88888.00 2023-11-14 16:26:39.000 318 22465.01 131.80 41472.30 88888.00 2023-11-14 16:26:40.000 318 22465.03 131.79 41472.27 47548.60 2023-11-14 16:26:41.000 318 22465.07 131.71 41472.20 88888.00 2023-11-14 16:26:42.000 318 22465.08 131.66 41472.13 88888.00 2023-11-14 16:26:43.000 318 22465.05 131.70 41472.07 88888.00 2023-11-14 16:26:44.000 318 22465.05 131.75 41472.06 88888.00 2023-11-14 16:26:45.000 318 22465.07 131.78 41472.13 47548.60 2023-11-14 16:26:46.000 318 22465.09 131.78 41472.18 88888.00 2023-11-14 16:26:47.000 318 22465.14 131.81 41472.17 88888.00 2023-11-14 16:26:48.000 318 22465.19 131.83 41472.18 88888.00 2023-11-14 16:26:49.000 318 22465.22 131.85 41472.24 88888.00 2023-11-14 16:26:50.000 318 22465.23 131.89 41472.23 47548.60 2023-11-14 16:26:51.000 318 22465.21 131.89 41472.18 88888.00 2023-11-14 16:26:52.000 318 22465.20 131.82 41472.18 88888.00 2023-11-14 16:26:53.000 318 22465.19 131.77 41472.23 88888.00 2023-11-14 16:26:54.000 318 22465.20 131.81 41472.27 88888.00 2023-11-14 16:26:55.000 318 22465.22 131.85 41472.25 47548.65 2023-11-14 16:26:56.000 318 22465.21 131.84 41472.18 88888.00 2023-11-14 16:26:57.000 318 22465.21 131.85 41472.11 88888.00 2023-11-14 16:26:58.000 318 22465.24 131.91 41472.08 88888.00 2023-11-14 16:26:59.000 318 22465.27 131.90 41472.06 88888.00 2023-11-14 16:27:00.000 318 22465.26 131.85 41472.00 47548.68 2023-11-14 16:27:01.000 318 22465.23 131.83 41471.99 88888.00 2023-11-14 16:27:02.000 318 22465.19 131.81 41472.01 88888.00 2023-11-14 16:27:03.000 318 22465.18 131.83 41471.99 88888.00 2023-11-14 16:27:04.000 318 22465.17 131.90 41471.97 88888.00 2023-11-14 16:27:05.000 318 22465.19 131.94 41471.99 47548.74 2023-11-14 16:27:06.000 318 22465.24 131.98 41472.00 88888.00 2023-11-14 16:27:07.000 318 22465.26 131.95 41472.01 88888.00 2023-11-14 16:27:08.000 318 22465.25 131.87 41472.05 88888.00 2023-11-14 16:27:09.000 318 22465.26 131.86 41472.12 88888.00 2023-11-14 16:27:10.000 318 22465.28 131.90 41472.11 47548.74 2023-11-14 16:27:11.000 318 22465.29 131.92 41472.03 88888.00 2023-11-14 16:27:12.000 318 22465.25 131.91 41471.98 88888.00 2023-11-14 16:27:13.000 318 22465.22 131.90 41471.98 88888.00 2023-11-14 16:27:14.000 318 22465.24 131.91 41472.00 88888.00 2023-11-14 16:27:15.000 318 22465.29 131.88 41472.01 47548.79 2023-11-14 16:27:16.000 318 22465.28 131.82 41472.04 88888.00 2023-11-14 16:27:17.000 318 22465.27 131.81 41472.12 88888.00 2023-11-14 16:27:18.000 318 22465.28 131.84 41472.19 88888.00 2023-11-14 16:27:19.000 318 22465.29 131.85 41472.19 88888.00 2023-11-14 16:27:20.000 318 22465.35 131.83 41472.21 47548.83 2023-11-14 16:27:21.000 318 22465.41 131.80 41472.25 88888.00 2023-11-14 16:27:22.000 318 22465.41 131.76 41472.22 88888.00 2023-11-14 16:27:23.000 318 22465.42 131.79 41472.19 88888.00 2023-11-14 16:27:24.000 318 22465.44 131.84 41472.20 88888.00 2023-11-14 16:27:25.000 318 22465.44 131.87 41472.21 47548.84 2023-11-14 16:27:26.000 318 22465.46 131.88 41472.19 88888.00 2023-11-14 16:27:27.000 318 22465.54 131.89 41472.18 88888.00 2023-11-14 16:27:28.000 318 22465.58 131.93 41472.22 88888.00 2023-11-14 16:27:29.000 318 22465.55 131.99 41472.20 88888.00 2023-11-14 16:27:30.000 318 22465.52 132.02 41472.14 47548.89 2023-11-14 16:27:31.000 318 22465.50 131.99 41472.12 88888.00 2023-11-14 16:27:32.000 318 22465.46 131.92 41472.13 88888.00 2023-11-14 16:27:33.000 318 22465.41 131.90 41472.17 88888.00 2023-11-14 16:27:34.000 318 22465.40 131.93 41472.22 88888.00 2023-11-14 16:27:35.000 318 22465.43 131.93 41472.29 47548.92 2023-11-14 16:27:36.000 318 22465.48 131.87 41472.35 88888.00 2023-11-14 16:27:37.000 318 22465.51 131.84 41472.34 88888.00 2023-11-14 16:27:38.000 318 22465.49 131.85 41472.26 88888.00 2023-11-14 16:27:39.000 318 22465.49 131.89 41472.21 88888.00 2023-11-14 16:27:40.000 318 22465.49 131.91 41472.19 47548.93 2023-11-14 16:27:41.000 318 22465.47 131.87 41472.17 88888.00 2023-11-14 16:27:42.000 318 22465.43 131.86 41472.23 88888.00 2023-11-14 16:27:43.000 318 22465.47 131.90 41472.32 88888.00 2023-11-14 16:27:44.000 318 22465.56 131.95 41472.33 88888.00 2023-11-14 16:27:45.000 318 22465.60 131.99 41472.34 47548.92 2023-11-14 16:27:46.000 318 22465.61 132.00 41472.43 88888.00 2023-11-14 16:27:47.000 318 22465.62 132.01 41472.52 88888.00 2023-11-14 16:27:48.000 318 22465.62 131.95 41472.50 88888.00 2023-11-14 16:27:49.000 318 22465.62 131.86 41472.38 88888.00 2023-11-14 16:27:50.000 318 22465.59 131.85 41472.26 47548.93 2023-11-14 16:27:51.000 318 22465.56 131.87 41472.19 88888.00 2023-11-14 16:27:52.000 318 22465.58 131.87 41472.21 88888.00 2023-11-14 16:27:53.000 318 22465.63 131.90 41472.34 88888.00 2023-11-14 16:27:54.000 318 22465.67 131.96 41472.46 88888.00 2023-11-14 16:27:55.000 318 22465.69 131.99 41472.44 47549.01 2023-11-14 16:27:56.000 318 22465.67 132.00 41472.34 88888.00 2023-11-14 16:27:57.000 318 22465.64 132.01 41472.29 88888.00 2023-11-14 16:27:58.000 318 22465.62 132.00 41472.27 88888.00 2023-11-14 16:27:59.000 318 22465.63 131.94 41472.22 88888.00 2023-11-14 16:28:00.000 318 22465.69 131.90 41472.18 47549.04 2023-11-14 16:28:01.000 318 22465.73 131.91 41472.16 88888.00 2023-11-14 16:28:02.000 318 22465.71 131.91 41472.13 88888.00 2023-11-14 16:28:03.000 318 22465.66 131.88 41472.11 88888.00 2023-11-14 16:28:04.000 318 22465.68 131.90 41472.19 88888.00 2023-11-14 16:28:05.000 318 22465.76 131.94 41472.36 47549.08 2023-11-14 16:28:06.000 318 22465.81 131.91 41472.47 88888.00 2023-11-14 16:28:07.000 318 22465.82 131.92 41472.48 88888.00 2023-11-14 16:28:08.000 318 22465.83 131.98 41472.44 88888.00 2023-11-14 16:28:09.000 318 22465.84 132.03 41472.43 88888.00 2023-11-14 16:28:10.000 318 22465.84 132.04 41472.41 47549.16 2023-11-14 16:28:11.000 318 22465.84 132.00 41472.39 88888.00 2023-11-14 16:28:12.000 318 22465.86 132.00 41472.36 88888.00 2023-11-14 16:28:13.000 318 22465.89 132.06 41472.38 88888.00 2023-11-14 16:28:14.000 318 22465.90 132.10 41472.40 88888.00 2023-11-14 16:28:15.000 318 22465.90 132.09 41472.40 47549.16 2023-11-14 16:28:16.000 318 22465.91 132.06 41472.46 88888.00 2023-11-14 16:28:17.000 318 22465.95 132.09 41472.57 88888.00 2023-11-14 16:28:18.000 318 22465.99 132.13 41472.61 88888.00 2023-11-14 16:28:19.000 318 22465.99 132.14 41472.49 88888.00 2023-11-14 16:28:20.000 318 22465.97 132.10 41472.38 47549.17 2023-11-14 16:28:21.000 318 22465.95 132.05 41472.36 88888.00 2023-11-14 16:28:22.000 318 22465.94 132.02 41472.36 88888.00 2023-11-14 16:28:23.000 318 22465.94 132.02 41472.38 88888.00 2023-11-14 16:28:24.000 318 22465.98 132.06 41472.39 88888.00 2023-11-14 16:28:25.000 318 22466.05 132.12 41472.41 47549.19 2023-11-14 16:28:26.000 318 22466.11 132.14 41472.44 88888.00 2023-11-14 16:28:27.000 318 22466.10 132.13 41472.44 88888.00 2023-11-14 16:28:28.000 318 22466.09 132.12 41472.38 88888.00 2023-11-14 16:28:29.000 318 22466.12 132.12 41472.32 88888.00 2023-11-14 16:28:30.000 318 22466.14 132.10 41472.29 47549.20 2023-11-14 16:28:31.000 318 22466.11 132.10 41472.30 88888.00 2023-11-14 16:28:32.000 318 22466.11 132.14 41472.34 88888.00 2023-11-14 16:28:33.000 318 22466.16 132.20 41472.39 88888.00 2023-11-14 16:28:34.000 318 22466.23 132.23 41472.46 88888.00 2023-11-14 16:28:35.000 318 22466.25 132.21 41472.52 47549.27 2023-11-14 16:28:36.000 318 22466.25 132.18 41472.49 88888.00 2023-11-14 16:28:37.000 318 22466.28 132.16 41472.38 88888.00 2023-11-14 16:28:38.000 318 22466.31 132.14 41472.30 88888.00 2023-11-14 16:28:39.000 318 22466.31 132.13 41472.31 88888.00 2023-11-14 16:28:40.000 318 22466.28 132.18 41472.31 47549.31 2023-11-14 16:28:41.000 318 22466.23 132.19 41472.27 88888.00 2023-11-14 16:28:42.000 318 22466.22 132.14 41472.31 88888.00 2023-11-14 16:28:43.000 318 22466.22 132.11 41472.44 88888.00 2023-11-14 16:28:44.000 318 22466.23 132.13 41472.52 88888.00 2023-11-14 16:28:45.000 318 22466.26 132.18 41472.51 47549.30 2023-11-14 16:28:46.000 318 22466.25 132.19 41472.45 88888.00 2023-11-14 16:28:47.000 318 22466.22 132.13 41472.37 88888.00 2023-11-14 16:28:48.000 318 22466.21 132.10 41472.33 88888.00 2023-11-14 16:28:49.000 318 22466.19 132.15 41472.36 88888.00 2023-11-14 16:28:50.000 318 22466.19 132.23 41472.41 47549.35 2023-11-14 16:28:51.000 318 22466.27 132.25 41472.46 88888.00 2023-11-14 16:28:52.000 318 22466.31 132.22 41472.48 88888.00 2023-11-14 16:28:53.000 318 22466.33 132.21 41472.51 88888.00 2023-11-14 16:28:54.000 318 22466.39 132.26 41472.55 88888.00 2023-11-14 16:28:55.000 318 22466.39 132.31 41472.56 47549.38 2023-11-14 16:28:56.000 318 22466.33 132.29 41472.50 88888.00 2023-11-14 16:28:57.000 318 22466.33 132.26 41472.47 88888.00 2023-11-14 16:28:58.000 318 22466.39 132.27 41472.49 88888.00 2023-11-14 16:28:59.000 318 22466.42 132.31 41472.48 88888.00 2023-11-14 16:29:00.000 318 22466.42 132.29 41472.50 47549.41 2023-11-14 16:29:01.000 318 22466.40 132.25 41472.56 88888.00 2023-11-14 16:29:02.000 318 22466.36 132.23 41472.56 88888.00 2023-11-14 16:29:03.000 318 22466.29 132.24 41472.46 88888.00 2023-11-14 16:29:04.000 318 22466.25 132.27 41472.39 88888.00 2023-11-14 16:29:05.000 318 22466.24 132.29 41472.41 47549.43 2023-11-14 16:29:06.000 318 22466.26 132.27 41472.43 88888.00 2023-11-14 16:29:07.000 318 22466.27 132.26 41472.43 88888.00 2023-11-14 16:29:08.000 318 22466.27 132.27 41472.44 88888.00 2023-11-14 16:29:09.000 318 22466.25 132.27 41472.43 88888.00 2023-11-14 16:29:10.000 318 22466.25 132.27 41472.43 47549.44 2023-11-14 16:29:11.000 318 22466.29 132.26 41472.50 88888.00 2023-11-14 16:29:12.000 318 22466.33 132.23 41472.54 88888.00 2023-11-14 16:29:13.000 318 22466.32 132.21 41472.49 88888.00 2023-11-14 16:29:14.000 318 22466.31 132.19 41472.46 88888.00 2023-11-14 16:29:15.000 318 22466.30 132.15 41472.41 47549.46 2023-11-14 16:29:16.000 318 22466.29 132.17 41472.33 88888.00 2023-11-14 16:29:17.000 318 22466.27 132.23 41472.30 88888.00 2023-11-14 16:29:18.000 318 22466.27 132.25 41472.31 88888.00 2023-11-14 16:29:19.000 318 22466.35 132.19 41472.34 88888.00 2023-11-14 16:29:20.000 318 22466.46 132.10 41472.35 47549.49 2023-11-14 16:29:21.000 318 22466.50 132.04 41472.35 88888.00 2023-11-14 16:29:22.000 318 22466.50 132.03 41472.41 88888.00 2023-11-14 16:29:23.000 318 22466.52 132.07 41472.54 88888.00 2023-11-14 16:29:24.000 318 22466.54 132.17 41472.62 88888.00 2023-11-14 16:29:25.000 318 22466.56 132.28 41472.62 47549.55 2023-11-14 16:29:26.000 318 22466.57 132.32 41472.57 88888.00 2023-11-14 16:29:27.000 318 22466.60 132.31 41472.54 88888.00 2023-11-14 16:29:28.000 318 22466.60 132.26 41472.50 88888.00 2023-11-14 16:29:29.000 318 22466.58 132.22 41472.49 88888.00 2023-11-14 16:29:30.000 318 22466.56 132.22 41472.48 47549.54 2023-11-14 16:29:31.000 318 22466.56 132.19 41472.48 88888.00 2023-11-14 16:29:32.000 318 22466.58 132.18 41472.52 88888.00 2023-11-14 16:29:33.000 318 22466.59 132.24 41472.59 88888.00 2023-11-14 16:29:34.000 318 22466.56 132.27 41472.62 88888.00 2023-11-14 16:29:35.000 318 22466.50 132.25 41472.56 47549.55 2023-11-14 16:29:36.000 318 22466.48 132.22 41472.50 88888.00 2023-11-14 16:29:37.000 318 22466.50 132.23 41472.47 88888.00 2023-11-14 16:29:38.000 318 22466.50 132.26 41472.44 88888.00 2023-11-14 16:29:39.000 318 22466.52 132.27 41472.46 88888.00 2023-11-14 16:29:40.000 318 22466.55 132.25 41472.52 47549.57 2023-11-14 16:29:41.000 318 22466.53 132.26 41472.59 88888.00 2023-11-14 16:29:42.000 318 22466.52 132.28 41472.62 88888.00 2023-11-14 16:29:43.000 318 22466.56 132.31 41472.66 88888.00 2023-11-14 16:29:44.000 318 22466.58 132.36 41472.66 88888.00 2023-11-14 16:29:45.000 318 22466.52 132.40 41472.60 47549.63 2023-11-14 16:29:46.000 318 22466.47 132.38 41472.52 88888.00 2023-11-14 16:29:47.000 318 22466.52 132.33 41472.50 88888.00 2023-11-14 16:29:48.000 318 22466.59 132.33 41472.55 88888.00 2023-11-14 16:29:49.000 318 22466.61 132.37 41472.58 88888.00 2023-11-14 16:29:50.000 318 22466.58 132.39 41472.53 47549.63 2023-11-14 16:29:51.000 318 22466.56 132.37 41472.48 88888.00 2023-11-14 16:29:52.000 318 22466.60 132.34 41472.48 88888.00 2023-11-14 16:29:53.000 318 22466.62 132.35 41472.49 88888.00 2023-11-14 16:29:54.000 318 22466.59 132.35 41472.53 88888.00 2023-11-14 16:29:55.000 318 22466.56 132.35 41472.58 47549.70 2023-11-14 16:29:56.000 318 22466.59 132.36 41472.66 88888.00 2023-11-14 16:29:57.000 318 22466.65 132.34 41472.72 88888.00 2023-11-14 16:29:58.000 318 22466.66 132.34 41472.69 88888.00 2023-11-14 16:29:59.000 318 22466.64 132.39 41472.62 88888.00 2023-11-14 16:30:00.000 318 22466.62 132.44 41472.61 47549.68 2023-11-14 16:30:01.000 318 22466.65 132.42 41472.66 88888.00 2023-11-14 16:30:02.000 318 22466.70 132.41 41472.75 88888.00 2023-11-14 16:30:03.000 318 22466.72 132.45 41472.78 88888.00 2023-11-14 16:30:04.000 318 22466.72 132.47 41472.71 88888.00 2023-11-14 16:30:05.000 318 22466.71 132.41 41472.63 47549.70 2023-11-14 16:30:06.000 318 22466.71 132.37 41472.59 88888.00 2023-11-14 16:30:07.000 318 22466.70 132.35 41472.56 88888.00 2023-11-14 16:30:08.000 318 22466.73 132.32 41472.55 88888.00 2023-11-14 16:30:09.000 318 22466.80 132.30 41472.57 88888.00 2023-11-14 16:30:10.000 318 22466.84 132.27 41472.56 47549.70 2023-11-14 16:30:11.000 318 22466.86 132.28 41472.55 88888.00 2023-11-14 16:30:12.000 318 22466.87 132.31 41472.57 88888.00 2023-11-14 16:30:13.000 318 22466.86 132.35 41472.60 88888.00 2023-11-14 16:30:14.000 318 22466.86 132.42 41472.64 88888.00 2023-11-14 16:30:15.000 318 22466.90 132.45 41472.68 47549.78 2023-11-14 16:30:16.000 318 22466.94 132.39 41472.65 88888.00 2023-11-14 16:30:17.000 318 22466.99 132.34 41472.68 88888.00 2023-11-14 16:30:18.000 318 22467.02 132.36 41472.73 88888.00 2023-11-14 16:30:19.000 318 22467.01 132.37 41472.72 88888.00 2023-11-14 16:30:20.000 318 22466.98 132.35 41472.68 47549.79 2023-11-14 16:30:21.000 318 22466.96 132.37 41472.62 88888.00 2023-11-14 16:30:22.000 318 22466.95 132.43 41472.57 88888.00 2023-11-14 16:30:23.000 318 22466.96 132.50 41472.60 88888.00 2023-11-14 16:30:24.000 318 22466.97 132.53 41472.59 88888.00 2023-11-14 16:30:25.000 318 22466.96 132.50 41472.54 47549.82 2023-11-14 16:30:26.000 318 22466.92 132.39 41472.55 88888.00 2023-11-14 16:30:27.000 318 22466.88 132.32 41472.61 88888.00 2023-11-14 16:30:28.000 318 22466.86 132.36 41472.67 88888.00 2023-11-14 16:30:29.000 318 22466.85 132.40 41472.70 88888.00 2023-11-14 16:30:30.000 318 22466.87 132.39 41472.72 47549.82 2023-11-14 16:30:31.000 318 22466.87 132.36 41472.70 88888.00 2023-11-14 16:30:32.000 318 22466.86 132.35 41472.65 88888.00 2023-11-14 16:30:33.000 318 22466.87 132.38 41472.62 88888.00 2023-11-14 16:30:34.000 318 22466.91 132.41 41472.63 88888.00 2023-11-14 16:30:35.000 318 22466.93 132.39 41472.64 47549.85 2023-11-14 16:30:36.000 318 22466.91 132.36 41472.64 88888.00 2023-11-14 16:30:37.000 318 22466.89 132.38 41472.65 88888.00 2023-11-14 16:30:38.000 318 22466.90 132.40 41472.65 88888.00 2023-11-14 16:30:39.000 318 22466.91 132.43 41472.62 88888.00 2023-11-14 16:30:40.000 318 22466.93 132.43 41472.62 47549.85 2023-11-14 16:30:41.000 318 22466.94 132.41 41472.63 88888.00 2023-11-14 16:30:42.000 318 22466.93 132.42 41472.65 88888.00 2023-11-14 16:30:43.000 318 22466.90 132.46 41472.65 88888.00 2023-11-14 16:30:44.000 318 22466.86 132.46 41472.62 88888.00 2023-11-14 16:30:45.000 318 22466.84 132.43 41472.67 47549.88 2023-11-14 16:30:46.000 318 22466.86 132.43 41472.78 88888.00 2023-11-14 16:30:47.000 318 22466.87 132.46 41472.77 88888.00 2023-11-14 16:30:48.000 318 22466.82 132.48 41472.65 88888.00 2023-11-14 16:30:49.000 318 22466.79 132.46 41472.59 88888.00 2023-11-14 16:30:50.000 318 22466.83 132.41 41472.57 47549.83 2023-11-14 16:30:51.000 318 22466.88 132.33 41472.56 88888.00 2023-11-14 16:30:52.000 318 22466.88 132.26 41472.52 88888.00 2023-11-14 16:30:53.000 318 22466.84 132.24 41472.50 88888.00 2023-11-14 16:30:54.000 318 22466.84 132.26 41472.53 88888.00 2023-11-14 16:30:55.000 318 22466.86 132.26 41472.55 47549.86 2023-11-14 16:30:56.000 318 22466.87 132.25 41472.53 88888.00 2023-11-14 16:30:57.000 318 22466.84 132.27 41472.50 88888.00 2023-11-14 16:30:58.000 318 22466.81 132.32 41472.50 88888.00 2023-11-14 16:30:59.000 318 22466.84 132.35 41472.54 88888.00 2023-11-14 16:31:00.000 318 22466.92 132.34 41472.59 47549.94 2023-11-14 16:31:01.000 318 22466.99 132.31 41472.68 88888.00 2023-11-14 16:31:02.000 318 22467.01 132.30 41472.74 88888.00 2023-11-14 16:31:03.000 318 22467.03 132.36 41472.70 88888.00 2023-11-14 16:31:04.000 318 22467.05 132.40 41472.61 88888.00 2023-11-14 16:31:05.000 318 22467.09 132.38 41472.63 47549.97 2023-11-14 16:31:06.000 318 22467.14 132.33 41472.71 88888.00 2023-11-14 16:31:07.000 318 22467.18 132.32 41472.74 88888.00 2023-11-14 16:31:08.000 318 22467.20 132.34 41472.74 88888.00 2023-11-14 16:31:09.000 318 22467.21 132.40 41472.76 88888.00 2023-11-14 16:31:10.000 318 22467.20 132.44 41472.72 47550.02 2023-11-14 16:31:11.000 318 22467.21 132.41 41472.69 88888.00 2023-11-14 16:31:12.000 318 22467.20 132.35 41472.73 88888.00 2023-11-14 16:31:13.000 318 22467.16 132.35 41472.74 88888.00 2023-11-14 16:31:14.000 318 22467.14 132.38 41472.71 88888.00 2023-11-14 16:31:15.000 318 22467.16 132.37 41472.71 47550.06 2023-11-14 16:31:16.000 318 22467.15 132.33 41472.72 88888.00 2023-11-14 16:31:17.000 318 22467.09 132.29 41472.71 88888.00 2023-11-14 16:31:18.000 318 22467.06 132.27 41472.68 88888.00 2023-11-14 16:31:19.000 318 22467.08 132.28 41472.66 88888.00 2023-11-14 16:31:20.000 318 22467.13 132.34 41472.75 47550.05 2023-11-14 16:31:21.000 318 22467.16 132.40 41472.78 88888.00 2023-11-14 16:31:22.000 318 22467.17 132.40 41472.68 88888.00 2023-11-14 16:31:23.000 318 22467.18 132.35 41472.66 88888.00 2023-11-14 16:31:24.000 318 22467.19 132.31 41472.73 88888.00 2023-11-14 16:31:25.000 318 22467.19 132.29 41472.71 47550.10 2023-11-14 16:31:26.000 318 22467.21 132.30 41472.66 88888.00 2023-11-14 16:31:27.000 318 22467.27 132.30 41472.72 88888.00 2023-11-14 16:31:28.000 318 22467.31 132.32 41472.87 88888.00 2023-11-14 16:31:29.000 318 22467.32 132.38 41472.95 88888.00 2023-11-14 16:31:30.000 318 22467.31 132.42 41472.95 47550.16 2023-11-14 16:31:31.000 318 22467.28 132.44 41472.90 88888.00 2023-11-14 16:31:32.000 318 22467.30 132.45 41472.85 88888.00 2023-11-14 16:31:33.000 318 22467.32 132.43 41472.86 88888.00 2023-11-14 16:31:34.000 318 22467.32 132.34 41472.89 88888.00 2023-11-14 16:31:35.000 318 22467.34 132.30 41472.86 47550.16 2023-11-14 16:31:36.000 318 22467.37 132.31 41472.80 88888.00 2023-11-14 16:31:37.000 318 22467.41 132.31 41472.74 88888.00 2023-11-14 16:31:38.000 318 22467.47 132.31 41472.74 88888.00 2023-11-14 16:31:39.000 318 22467.52 132.33 41472.81 88888.00 2023-11-14 16:31:40.000 318 22467.56 132.33 41472.88 47550.18 2023-11-14 16:31:41.000 318 22467.59 132.29 41472.86 88888.00 2023-11-14 16:31:42.000 318 22467.55 132.24 41472.84 88888.00 2023-11-14 16:31:43.000 318 22467.50 132.23 41472.86 88888.00 2023-11-14 16:31:44.000 318 22467.49 132.24 41472.82 88888.00 2023-11-14 16:31:45.000 318 22467.53 132.26 41472.76 47550.19 2023-11-14 16:31:46.000 318 22467.57 132.30 41472.80 88888.00 2023-11-14 16:31:47.000 318 22467.56 132.34 41472.88 88888.00 2023-11-14 16:31:48.000 318 22467.52 132.34 41472.87 88888.00 2023-11-14 16:31:49.000 318 22467.50 132.30 41472.81 88888.00 2023-11-14 16:31:50.000 318 22467.50 132.26 41472.79 47550.30 2023-11-14 16:31:51.000 318 22467.49 132.22 41472.80 88888.00 2023-11-14 16:31:52.000 318 22467.49 132.14 41472.74 88888.00 2023-11-14 16:31:53.000 318 22467.51 132.11 41472.63 88888.00 2023-11-14 16:31:54.000 318 22467.51 132.16 41472.57 88888.00 2023-11-14 16:31:55.000 318 22467.48 132.19 41472.62 47550.25 2023-11-14 16:31:56.000 318 22467.45 132.20 41472.71 88888.00 2023-11-14 16:31:57.000 318 22467.46 132.21 41472.80 88888.00 2023-11-14 16:31:58.000 318 22467.48 132.24 41472.84 88888.00 2023-11-14 16:31:59.000 318 22467.47 132.25 41472.83 88888.00 2023-11-14 16:32:00.000 318 22467.44 132.22 41472.81 47550.27 2023-11-14 16:32:01.000 318 22467.43 132.17 41472.79 88888.00 2023-11-14 16:32:02.000 318 22467.45 132.16 41472.77 88888.00 2023-11-14 16:32:03.000 318 22467.51 132.17 41472.72 88888.00 2023-11-14 16:32:04.000 318 22467.57 132.21 41472.69 88888.00 2023-11-14 16:32:05.000 318 22467.58 132.27 41472.71 47550.31 2023-11-14 16:32:06.000 318 22467.56 132.28 41472.74 88888.00 2023-11-14 16:32:07.000 318 22467.55 132.19 41472.78 88888.00 2023-11-14 16:32:08.000 318 22467.56 132.08 41472.84 88888.00 2023-11-14 16:32:09.000 318 22467.59 132.09 41472.87 88888.00 2023-11-14 16:32:10.000 318 22467.63 132.16 41472.79 47550.26 2023-11-14 16:32:11.000 318 22467.62 132.16 41472.63 88888.00 2023-11-14 16:32:12.000 318 22467.57 132.15 41472.53 88888.00 2023-11-14 16:32:13.000 318 22467.57 132.19 41472.60 88888.00 2023-11-14 16:32:14.000 318 22467.57 132.22 41472.70 88888.00 2023-11-14 16:32:15.000 318 22467.54 132.17 41472.71 47550.28 2023-11-14 16:32:16.000 318 22467.52 132.12 41472.72 88888.00 2023-11-14 16:32:17.000 318 22467.55 132.17 41472.81 88888.00 2023-11-14 16:32:18.000 318 22467.64 132.24 41472.86 88888.00 2023-11-14 16:32:19.000 318 22467.72 132.26 41472.83 88888.00 2023-11-14 16:32:20.000 318 22467.72 132.22 41472.77 47550.31 2023-11-14 16:32:21.000 318 22467.65 132.22 41472.77 88888.00 2023-11-14 16:32:22.000 318 22467.61 132.27 41472.85 88888.00 2023-11-14 16:32:23.000 318 22467.58 132.29 41472.87 88888.00 2023-11-14 16:32:24.000 318 22467.54 132.23 41472.79 88888.00 2023-11-14 16:32:25.000 318 22467.58 132.18 41472.70 47550.35 2023-11-14 16:32:26.000 318 22467.66 132.15 41472.64 88888.00 2023-11-14 16:32:27.000 318 22467.70 132.17 41472.56 88888.00 2023-11-14 16:32:28.000 318 22467.69 132.23 41472.54 88888.00 2023-11-14 16:32:29.000 318 22467.68 132.26 41472.62 88888.00 2023-11-14 16:32:30.000 318 22467.67 132.21 41472.76 47550.40 2023-11-14 16:32:31.000 318 22467.68 132.16 41472.86 88888.00 2023-11-14 16:32:32.000 318 22467.67 132.13 41472.87 88888.00 2023-11-14 16:32:33.000 318 22467.67 132.07 41472.84 88888.00 2023-11-14 16:32:34.000 318 22467.70 132.03 41472.85 88888.00 2023-11-14 16:32:35.000 318 22467.75 132.08 41472.86 47550.45 2023-11-14 16:32:36.000 318 22467.79 132.16 41472.83 88888.00 2023-11-14 16:32:37.000 318 22467.79 132.17 41472.79 88888.00 2023-11-14 16:32:38.000 318 22467.79 132.17 41472.82 88888.00 2023-11-14 16:32:39.000 318 22467.81 132.19 41472.86 88888.00 2023-11-14 16:32:40.000 318 22467.79 132.19 41472.84 47550.49 2023-11-14 16:32:41.000 318 22467.75 132.15 41472.77 88888.00 2023-11-14 16:32:42.000 318 22467.73 132.13 41472.69 88888.00 2023-11-14 16:32:43.000 318 22467.78 132.20 41472.64 88888.00 2023-11-14 16:32:44.000 318 22467.82 132.29 41472.65 88888.00 2023-11-14 16:32:45.000 318 22467.82 132.32 41472.77 47550.47 2023-11-14 16:32:46.000 318 22467.80 132.29 41472.91 88888.00 2023-11-14 16:32:47.000 318 22467.80 132.30 41472.89 88888.00 2023-11-14 16:32:48.000 318 22467.81 132.33 41472.75 88888.00 2023-11-14 16:32:49.000 318 22467.79 132.31 41472.71 88888.00 2023-11-14 16:32:50.000 318 22467.72 132.22 41472.80 47550.47 2023-11-14 16:32:51.000 318 22467.67 132.12 41472.80 88888.00 2023-11-14 16:32:52.000 318 22467.68 132.09 41472.75 88888.00 2023-11-14 16:32:53.000 318 22467.68 132.13 41472.79 88888.00 2023-11-14 16:32:54.000 318 22467.68 132.19 41472.86 88888.00 2023-11-14 16:32:55.000 318 22467.72 132.20 41472.86 47550.47 2023-11-14 16:32:56.000 318 22467.77 132.16 41472.82 88888.00 2023-11-14 16:32:57.000 318 22467.76 132.11 41472.77 88888.00 2023-11-14 16:32:58.000 318 22467.69 132.04 41472.73 88888.00 2023-11-14 16:32:59.000 318 22467.65 131.99 41472.72 88888.00 2023-11-14 16:33:00.000 318 22467.65 131.98 41472.77 47550.45 2023-11-14 16:33:01.000 318 22467.67 131.97 41472.82 88888.00 2023-11-14 16:33:02.000 318 22467.71 131.98 41472.84 88888.00 2023-11-14 16:33:03.000 318 22467.74 132.07 41472.88 88888.00 2023-11-14 16:33:04.000 318 22467.72 132.16 41472.89 88888.00 2023-11-14 16:33:05.000 318 22467.67 132.16 41472.88 47550.48 2023-11-14 16:33:06.000 318 22467.66 132.12 41472.89 88888.00 2023-11-14 16:33:07.000 318 22467.68 132.10 41472.91 88888.00 2023-11-14 16:33:08.000 318 22467.69 132.07 41472.87 88888.00 2023-11-14 16:33:09.000 318 22467.69 132.08 41472.82 88888.00 2023-11-14 16:33:10.000 318 22467.65 132.11 41472.82 47550.46 2023-11-14 16:33:11.000 318 22467.62 132.15 41472.85 88888.00 2023-11-14 16:33:12.000 318 22467.64 132.17 41472.90 88888.00 2023-11-14 16:33:13.000 318 22467.64 132.14 41472.95 88888.00 2023-11-14 16:33:14.000 318 22467.63 132.08 41472.95 88888.00 2023-11-14 16:33:15.000 318 22467.65 132.08 41472.93 47550.46 2023-11-14 16:33:16.000 318 22467.65 132.13 41472.97 88888.00 2023-11-14 16:33:17.000 318 22467.64 132.15 41473.02 88888.00 2023-11-14 16:33:18.000 318 22467.66 132.13 41473.01 88888.00 2023-11-14 16:33:19.000 318 22467.70 132.12 41472.99 88888.00 2023-11-14 16:33:20.000 318 22467.72 132.10 41473.02 47550.45 2023-11-14 16:33:21.000 318 22467.69 132.04 41473.02 88888.00 2023-11-14 16:33:22.000 318 22467.68 132.00 41472.94 88888.00 2023-11-14 16:33:23.000 318 22467.70 132.01 41472.84 88888.00 2023-11-14 16:33:24.000 318 22467.74 132.03 41472.81 88888.00 2023-11-14 16:33:25.000 318 22467.78 132.06 41472.87 47550.45 2023-11-14 16:33:26.000 318 22467.83 132.10 41472.94 88888.00 2023-11-14 16:33:27.000 318 22467.88 132.14 41472.98 88888.00 2023-11-14 16:33:28.000 318 22467.89 132.17 41473.00 88888.00 2023-11-14 16:33:29.000 318 22467.87 132.19 41472.98 88888.00 2023-11-14 16:33:30.000 318 22467.82 132.16 41472.89 47550.47 2023-11-14 16:33:31.000 318 22467.76 132.12 41472.79 88888.00 2023-11-14 16:33:32.000 318 22467.74 132.13 41472.79 88888.00 2023-11-14 16:33:33.000 318 22467.80 132.16 41472.86 88888.00 2023-11-14 16:33:34.000 318 22467.84 132.20 41472.91 88888.00 2023-11-14 16:33:35.000 318 22467.84 132.22 41472.98 47550.44 2023-11-14 16:33:36.000 318 22467.84 132.20 41473.03 88888.00 2023-11-14 16:33:37.000 318 22467.83 132.16 41473.02 88888.00 2023-11-14 16:33:38.000 318 22467.83 132.12 41473.01 88888.00 2023-11-14 16:33:39.000 318 22467.86 132.11 41473.05 88888.00 2023-11-14 16:33:40.000 318 22467.85 132.13 41473.09 47550.49 2023-11-14 16:33:41.000 318 22467.81 132.15 41473.05 88888.00 2023-11-14 16:33:42.000 318 22467.81 132.13 41472.98 88888.00 2023-11-14 16:33:43.000 318 22467.85 132.09 41472.94 88888.00 2023-11-14 16:33:44.000 318 22467.88 132.09 41472.98 88888.00 2023-11-14 16:33:45.000 318 22467.90 132.14 41473.01 47550.52 2023-11-14 16:33:46.000 318 22467.92 132.19 41472.96 88888.00 2023-11-14 16:33:47.000 318 22467.92 132.18 41472.90 88888.00 2023-11-14 16:33:48.000 318 22467.91 132.13 41472.88 88888.00 2023-11-14 16:33:49.000 318 22467.93 132.14 41472.88 88888.00 2023-11-14 16:33:50.000 318 22467.96 132.24 41472.89 47550.51 2023-11-14 16:33:51.000 318 22467.97 132.32 41472.89 88888.00 2023-11-14 16:33:52.000 318 22468.00 132.32 41472.89 88888.00 2023-11-14 16:33:53.000 318 22468.00 132.30 41472.94 88888.00 2023-11-14 16:33:54.000 318 22467.97 132.32 41472.96 88888.00 2023-11-14 16:33:55.000 318 22467.91 132.36 41472.93 47550.53 2023-11-14 16:33:56.000 318 22467.88 132.37 41472.93 88888.00 2023-11-14 16:33:57.000 318 22467.88 132.34 41472.98 88888.00 2023-11-14 16:33:58.000 318 22467.90 132.32 41472.96 88888.00 2023-11-14 16:33:59.000 318 22467.90 132.30 41472.90 88888.00 2023-11-14 16:34:00.000 318 22467.88 132.25 41472.93 47550.51 2023-11-14 16:34:01.000 318 22467.84 132.20 41472.95 88888.00 2023-11-14 16:34:02.000 318 22467.81 132.17 41472.88 88888.00 2023-11-14 16:34:03.000 318 22467.82 132.21 41472.83 88888.00 2023-11-14 16:34:04.000 318 22467.84 132.22 41472.86 88888.00 2023-11-14 16:34:05.000 318 22467.85 132.15 41472.84 47550.56 2023-11-14 16:34:06.000 318 22467.83 132.06 41472.83 88888.00 2023-11-14 16:34:07.000 318 22467.83 132.06 41472.86 88888.00 2023-11-14 16:34:08.000 318 22467.84 132.10 41472.86 88888.00 2023-11-14 16:34:09.000 318 22467.85 132.13 41472.87 88888.00 2023-11-14 16:34:10.000 318 22467.89 132.12 41472.93 47550.52 2023-11-14 16:34:11.000 318 22467.95 132.09 41472.96 88888.00 2023-11-14 16:34:12.000 318 22467.96 132.05 41472.95 88888.00 2023-11-14 16:34:13.000 318 22467.94 132.04 41472.94 88888.00 2023-11-14 16:34:14.000 318 22467.97 132.06 41472.88 88888.00 2023-11-14 16:34:15.000 318 22468.04 132.09 41472.84 47550.57 2023-11-14 16:34:16.000 318 22468.06 132.12 41472.89 88888.00 2023-11-14 16:34:17.000 318 22468.01 132.13 41472.98 88888.00 2023-11-14 16:34:18.000 318 22467.98 132.10 41472.99 88888.00 2023-11-14 16:34:19.000 318 22467.98 132.11 41472.96 88888.00 2023-11-14 16:34:20.000 318 22467.99 132.15 41472.98 47550.60 2023-11-14 16:34:21.000 318 22468.04 132.14 41473.01 88888.00 2023-11-14 16:34:22.000 318 22468.08 132.10 41472.94 88888.00 2023-11-14 16:34:23.000 318 22468.09 132.07 41472.79 88888.00 2023-11-14 16:34:24.000 318 22468.07 132.06 41472.70 88888.00 2023-11-14 16:34:25.000 318 22468.06 132.04 41472.77 47550.59 2023-11-14 16:34:26.000 318 22468.06 132.02 41472.87 88888.00 2023-11-14 16:34:27.000 318 22468.08 132.00 41472.88 88888.00 2023-11-14 16:34:28.000 318 22468.10 132.00 41472.82 88888.00 2023-11-14 16:34:29.000 318 22468.09 131.98 41472.78 88888.00 2023-11-14 16:34:30.000 318 22468.04 131.96 41472.76 47550.66 2023-11-14 16:34:31.000 318 22467.99 131.99 41472.77 88888.00 2023-11-14 16:34:32.000 318 22467.96 132.04 41472.78 88888.00 2023-11-14 16:34:33.000 318 22467.97 132.06 41472.75 88888.00 2023-11-14 16:34:34.000 318 22468.03 132.03 41472.76 88888.00 2023-11-14 16:34:35.000 318 22468.06 132.01 41472.88 47550.66 2023-11-14 16:34:36.000 318 22468.06 132.01 41473.03 88888.00 2023-11-14 16:34:37.000 318 22468.08 132.02 41473.06 88888.00 2023-11-14 16:34:38.000 318 22468.12 132.03 41472.95 88888.00 2023-11-14 16:34:39.000 318 22468.12 132.05 41472.84 88888.00 2023-11-14 16:34:40.000 318 22468.16 132.10 41472.87 47550.69 2023-11-14 16:34:41.000 318 22468.24 132.13 41472.97 88888.00 2023-11-14 16:34:42.000 318 22468.28 132.10 41473.00 88888.00 2023-11-14 16:34:43.000 318 22468.29 132.08 41473.02 88888.00 2023-11-14 16:34:44.000 318 22468.31 132.07 41473.05 88888.00 2023-11-14 16:34:45.000 318 22468.33 132.05 41473.03 47550.71 2023-11-14 16:34:46.000 318 22468.28 131.98 41472.97 88888.00 2023-11-14 16:34:47.000 318 22468.24 131.91 41472.93 88888.00 2023-11-14 16:34:48.000 318 22468.28 131.89 41472.93 88888.00 2023-11-14 16:34:49.000 318 22468.35 131.88 41472.93 88888.00 2023-11-14 16:34:50.000 318 22468.38 131.86 41472.90 47550.75 2023-11-14 16:34:51.000 318 22468.38 131.90 41472.93 88888.00 2023-11-14 16:34:52.000 318 22468.40 131.94 41472.96 88888.00 2023-11-14 16:34:53.000 318 22468.39 131.89 41472.90 88888.00 2023-11-14 16:34:54.000 318 22468.37 131.84 41472.80 88888.00 2023-11-14 16:34:55.000 318 22468.39 131.87 41472.73 47550.80 2023-11-14 16:34:56.000 318 22468.42 131.93 41472.71 88888.00 2023-11-14 16:34:57.000 318 22468.43 131.97 41472.75 88888.00 2023-11-14 16:34:58.000 318 22468.43 132.00 41472.82 88888.00 2023-11-14 16:34:59.000 318 22468.45 132.06 41472.88 88888.00 2023-11-14 16:35:00.000 318 22468.48 132.07 41472.90 47550.80 2023-11-14 16:35:01.000 318 22468.51 132.05 41472.86 88888.00 2023-11-14 16:35:02.000 318 22468.50 132.04 41472.81 88888.00 2023-11-14 16:35:03.000 318 22468.47 132.07 41472.84 88888.00 2023-11-14 16:35:04.000 318 22468.48 132.06 41472.94 88888.00 2023-11-14 16:35:05.000 318 22468.51 132.04 41473.01 47550.83 2023-11-14 16:35:06.000 318 22468.51 132.03 41472.98 88888.00 2023-11-14 16:35:07.000 318 22468.50 132.02 41472.93 88888.00 2023-11-14 16:35:08.000 318 22468.49 132.02 41472.96 88888.00 2023-11-14 16:35:09.000 318 22468.47 132.05 41473.04 88888.00 2023-11-14 16:35:10.000 318 22468.43 132.05 41473.06 47550.85 2023-11-14 16:35:11.000 318 22468.40 132.00 41473.04 88888.00 2023-11-14 16:35:12.000 318 22468.41 131.93 41473.05 88888.00 2023-11-14 16:35:13.000 318 22468.43 131.88 41473.11 88888.00 2023-11-14 16:35:14.000 318 22468.44 131.86 41473.15 88888.00 2023-11-14 16:35:15.000 318 22468.43 131.86 41473.14 47550.84 2023-11-14 16:35:16.000 318 22468.39 131.88 41473.06 88888.00 2023-11-14 16:35:17.000 318 22468.36 131.90 41472.93 88888.00 2023-11-14 16:35:18.000 318 22468.39 131.89 41472.87 88888.00 2023-11-14 16:35:19.000 318 22468.44 131.86 41472.91 88888.00 2023-11-14 16:35:20.000 318 22468.46 131.86 41472.94 47550.89 2023-11-14 16:35:21.000 318 22468.49 131.93 41472.94 88888.00 2023-11-14 16:35:22.000 318 22468.54 132.01 41472.95 88888.00 2023-11-14 16:35:23.000 318 22468.56 132.02 41472.97 88888.00 2023-11-14 16:35:24.000 318 22468.53 132.01 41472.97 88888.00 2023-11-14 16:35:25.000 318 22468.51 132.00 41472.97 47550.90 2023-11-14 16:35:26.000 318 22468.51 131.96 41472.97 88888.00 2023-11-14 16:35:27.000 318 22468.52 131.89 41472.93 88888.00 2023-11-14 16:35:28.000 318 22468.53 131.87 41472.83 88888.00 2023-11-14 16:35:29.000 318 22468.53 131.92 41472.82 88888.00 2023-11-14 16:35:30.000 318 22468.59 132.01 41472.98 47550.92 2023-11-14 16:35:31.000 318 22468.63 132.04 41473.10 88888.00 2023-11-14 16:35:32.000 318 22468.59 131.99 41473.07 88888.00 2023-11-14 16:35:33.000 318 22468.53 131.95 41473.02 88888.00 2023-11-14 16:35:34.000 318 22468.51 131.96 41473.02 88888.00 2023-11-14 16:35:35.000 318 22468.48 131.96 41473.00 47550.93 2023-11-14 16:35:36.000 318 22468.43 131.95 41473.00 88888.00 2023-11-14 16:35:37.000 318 22468.42 131.96 41473.01 88888.00 2023-11-14 16:35:38.000 318 22468.46 131.97 41473.02 88888.00 2023-11-14 16:35:39.000 318 22468.52 131.97 41473.04 88888.00 2023-11-14 16:35:40.000 318 22468.56 131.96 41473.06 47550.94 2023-11-14 16:35:41.000 318 22468.59 131.98 41473.06 88888.00 2023-11-14 16:35:42.000 318 22468.59 131.99 41473.00 88888.00 2023-11-14 16:35:43.000 318 22468.55 131.99 41472.92 88888.00 2023-11-14 16:35:44.000 318 22468.51 132.03 41472.93 88888.00 2023-11-14 16:35:45.000 318 22468.47 132.06 41472.99 47550.91 2023-11-14 16:35:46.000 318 22468.44 132.03 41473.05 88888.00 2023-11-14 16:35:47.000 318 22468.47 132.01 41473.12 88888.00 2023-11-14 16:35:48.000 318 22468.48 132.00 41473.14 88888.00 2023-11-14 16:35:49.000 318 22468.45 132.01 41473.06 88888.00 2023-11-14 16:35:50.000 318 22468.38 132.03 41473.00 47550.90 2023-11-14 16:35:51.000 318 22468.30 132.03 41473.02 88888.00 2023-11-14 16:35:52.000 318 22468.27 132.02 41473.05 88888.00 2023-11-14 16:35:53.000 318 22468.32 132.05 41473.12 88888.00 2023-11-14 16:35:54.000 318 22468.35 132.06 41473.19 88888.00 2023-11-14 16:35:55.000 318 22468.36 131.99 41473.20 47550.91 2023-11-14 16:35:56.000 318 22468.36 131.91 41473.12 88888.00 2023-11-14 16:35:57.000 318 22468.35 131.91 41473.02 88888.00 2023-11-14 16:35:58.000 318 22468.32 131.98 41472.98 88888.00 2023-11-14 16:35:59.000 318 22468.27 132.03 41472.95 88888.00 2023-11-14 16:36:00.000 318 22468.23 132.04 41472.89 47550.91 2023-11-14 16:36:01.000 318 22468.22 132.03 41472.86 88888.00 2023-11-14 16:36:02.000 318 22468.21 132.02 41472.85 88888.00 2023-11-14 16:36:03.000 318 22468.18 132.01 41472.84 88888.00 2023-11-14 16:36:04.000 318 22468.18 132.00 41472.84 88888.00 2023-11-14 16:36:05.000 318 22468.22 131.98 41472.89 47550.90 2023-11-14 16:36:06.000 318 22468.26 131.97 41472.97 88888.00 2023-11-14 16:36:07.000 318 22468.26 131.96 41473.00 88888.00 2023-11-14 16:36:08.000 318 22468.26 131.93 41472.99 88888.00 2023-11-14 16:36:09.000 318 22468.29 131.92 41473.03 88888.00 2023-11-14 16:36:10.000 318 22468.30 131.89 41473.06 47550.87 2023-11-14 16:36:11.000 318 22468.28 131.86 41473.02 88888.00 2023-11-14 16:36:12.000 318 22468.25 131.86 41473.03 88888.00 2023-11-14 16:36:13.000 318 22468.22 131.86 41473.10 88888.00 2023-11-14 16:36:14.000 318 22468.20 131.89 41473.13 88888.00 2023-11-14 16:36:15.000 318 22468.22 131.89 41473.11 47550.89 2023-11-14 16:36:16.000 318 22468.25 131.84 41473.06 88888.00 2023-11-14 16:36:17.000 318 22468.25 131.85 41473.02 88888.00 2023-11-14 16:36:18.000 318 22468.25 131.91 41473.07 88888.00 2023-11-14 16:36:19.000 318 22468.27 131.92 41473.14 88888.00 2023-11-14 16:36:20.000 318 22468.30 131.88 41473.18 47550.90 2023-11-14 16:36:21.000 318 22468.32 131.86 41473.24 88888.00 2023-11-14 16:36:22.000 318 22468.34 131.84 41473.26 88888.00 2023-11-14 16:36:23.000 318 22468.36 131.83 41473.18 88888.00 2023-11-14 16:36:24.000 318 22468.37 131.84 41473.11 88888.00 2023-11-14 16:36:25.000 318 22468.34 131.87 41473.06 47550.88 2023-11-14 16:36:26.000 318 22468.29 131.85 41472.99 88888.00 2023-11-14 16:36:27.000 318 22468.26 131.79 41472.97 88888.00 2023-11-14 16:36:28.000 318 22468.27 131.81 41473.04 88888.00 2023-11-14 16:36:29.000 318 22468.28 131.86 41473.11 88888.00 2023-11-14 16:36:30.000 318 22468.29 131.84 41473.09 47550.91 2023-11-14 16:36:31.000 318 22468.30 131.75 41473.02 88888.00 2023-11-14 16:36:32.000 318 22468.31 131.69 41473.00 88888.00 2023-11-14 16:36:33.000 318 22468.31 131.68 41473.03 88888.00 2023-11-14 16:36:34.000 318 22468.29 131.74 41473.07 88888.00 2023-11-14 16:36:35.000 318 22468.25 131.76 41473.08 47550.90 2023-11-14 16:36:36.000 318 22468.26 131.71 41473.06 88888.00 2023-11-14 16:36:37.000 318 22468.34 131.67 41473.06 88888.00 2023-11-14 16:36:38.000 318 22468.44 131.73 41473.12 88888.00 2023-11-14 16:36:39.000 318 22468.52 131.79 41473.19 88888.00 2023-11-14 16:36:40.000 318 22468.53 131.79 41473.20 47550.97 2023-11-14 16:36:41.000 318 22468.51 131.76 41473.15 88888.00 2023-11-14 16:36:42.000 318 22468.49 131.74 41473.06 88888.00 2023-11-14 16:36:43.000 318 22468.51 131.79 41473.00 88888.00 2023-11-14 16:36:44.000 318 22468.52 131.84 41473.02 88888.00 2023-11-14 16:36:45.000 318 22468.47 131.82 41473.07 47550.97 2023-11-14 16:36:46.000 318 22468.43 131.76 41473.07 88888.00 2023-11-14 16:36:47.000 318 22468.47 131.76 41473.06 88888.00 2023-11-14 16:36:48.000 318 22468.52 131.77 41473.10 88888.00 2023-11-14 16:36:49.000 318 22468.53 131.75 41473.19 88888.00 2023-11-14 16:36:50.000 318 22468.52 131.75 41473.27 47550.99 2023-11-14 16:36:51.000 318 22468.48 131.82 41473.26 88888.00 2023-11-14 16:36:52.000 318 22468.48 131.84 41473.16 88888.00 2023-11-14 16:36:53.000 318 22468.55 131.83 41473.07 88888.00 2023-11-14 16:36:54.000 318 22468.60 131.85 41473.09 88888.00 2023-11-14 16:36:55.000 318 22468.63 131.86 41473.15 47551.00 2023-11-14 16:36:56.000 318 22468.65 131.81 41473.20 88888.00 2023-11-14 16:36:57.000 318 22468.62 131.75 41473.15 88888.00 2023-11-14 16:36:58.000 318 22468.59 131.73 41473.12 88888.00 2023-11-14 16:36:59.000 318 22468.59 131.74 41473.19 88888.00 2023-11-14 16:37:00.000 318 22468.60 131.72 41473.25 47550.99 2023-11-14 16:37:01.000 318 22468.60 131.68 41473.27 88888.00 2023-11-14 16:37:02.000 318 22468.59 131.70 41473.34 88888.00 2023-11-14 16:37:03.000 318 22468.59 131.78 41473.38 88888.00 2023-11-14 16:37:04.000 318 22468.59 131.80 41473.37 88888.00 2023-11-14 16:37:05.000 318 22468.59 131.75 41473.35 47550.97 2023-11-14 16:37:06.000 318 22468.58 131.68 41473.32 88888.00 2023-11-14 16:37:07.000 318 22468.56 131.64 41473.24 88888.00 2023-11-14 16:37:08.000 318 22468.53 131.62 41473.13 88888.00 2023-11-14 16:37:09.000 318 22468.55 131.59 41473.06 88888.00 2023-11-14 16:37:10.000 318 22468.55 131.57 41473.09 47550.97 2023-11-14 16:37:11.000 318 22468.51 131.60 41473.19 88888.00 2023-11-14 16:37:12.000 318 22468.49 131.64 41473.27 88888.00 2023-11-14 16:37:13.000 318 22468.51 131.62 41473.23 88888.00 2023-11-14 16:37:14.000 318 22468.53 131.55 41473.16 88888.00 2023-11-14 16:37:15.000 318 22468.52 131.47 41473.12 47550.99 2023-11-14 16:37:16.000 318 22468.51 131.44 41473.12 88888.00 2023-11-14 16:37:17.000 318 22468.51 131.46 41473.18 88888.00 2023-11-14 16:37:18.000 318 22468.53 131.51 41473.27 88888.00 2023-11-14 16:37:19.000 318 22468.56 131.58 41473.31 88888.00 2023-11-14 16:37:20.000 318 22468.59 131.61 41473.33 47550.98 2023-11-14 16:37:21.000 318 22468.59 131.59 41473.35 88888.00 2023-11-14 16:37:22.000 318 22468.58 131.56 41473.31 88888.00 2023-11-14 16:37:23.000 318 22468.60 131.53 41473.21 88888.00 2023-11-14 16:37:24.000 318 22468.63 131.50 41473.18 88888.00 2023-11-14 16:37:25.000 318 22468.64 131.49 41473.25 47551.00 2023-11-14 16:37:26.000 318 22468.63 131.48 41473.34 88888.00 2023-11-14 16:37:27.000 318 22468.59 131.48 41473.33 88888.00 2023-11-14 16:37:28.000 318 22468.55 131.48 41473.24 88888.00 2023-11-14 16:37:29.000 318 22468.55 131.51 41473.20 88888.00 2023-11-14 16:37:30.000 318 22468.61 131.57 41473.23 47550.99 2023-11-14 16:37:31.000 318 22468.63 131.62 41473.24 88888.00 2023-11-14 16:37:32.000 318 22468.61 131.61 41473.23 88888.00 2023-11-14 16:37:33.000 318 22468.66 131.52 41473.24 88888.00 2023-11-14 16:37:34.000 318 22468.73 131.48 41473.29 88888.00 2023-11-14 16:37:35.000 318 22468.73 131.52 41473.30 47551.07 2023-11-14 16:37:36.000 318 22468.69 131.56 41473.21 88888.00 2023-11-14 16:37:37.000 318 22468.67 131.54 41473.16 88888.00 2023-11-14 16:37:38.000 318 22468.68 131.53 41473.23 88888.00 2023-11-14 16:37:39.000 318 22468.68 131.60 41473.31 88888.00 2023-11-14 16:37:40.000 318 22468.65 131.66 41473.35 47551.07 2023-11-14 16:37:41.000 318 22468.62 131.62 41473.34 88888.00 2023-11-14 16:37:42.000 318 22468.62 131.51 41473.28 88888.00 2023-11-14 16:37:43.000 318 22468.62 131.46 41473.28 88888.00 2023-11-14 16:37:44.000 318 22468.64 131.50 41473.36 88888.00 2023-11-14 16:37:45.000 318 22468.66 131.56 41473.43 47551.06 2023-11-14 16:37:46.000 318 22468.68 131.56 41473.46 88888.00 2023-11-14 16:37:47.000 318 22468.67 131.57 41473.43 88888.00 2023-11-14 16:37:48.000 318 22468.65 131.64 41473.37 88888.00 2023-11-14 16:37:49.000 318 22468.65 131.67 41473.29 88888.00 2023-11-14 16:37:50.000 318 22468.67 131.59 41473.21 47551.07 2023-11-14 16:37:51.000 318 22468.69 131.50 41473.17 88888.00 2023-11-14 16:37:52.000 318 22468.73 131.49 41473.12 88888.00 2023-11-14 16:37:53.000 318 22468.73 131.51 41473.08 88888.00 2023-11-14 16:37:54.000 318 22468.72 131.52 41473.04 88888.00 2023-11-14 16:37:55.000 318 22468.74 131.50 41472.94 47551.10 2023-11-14 16:37:56.000 318 22468.76 131.45 41472.83 88888.00 2023-11-14 16:37:57.000 318 22468.75 131.43 41472.79 88888.00 2023-11-14 16:37:58.000 318 22468.74 131.44 41472.79 88888.00 2023-11-14 16:37:59.000 318 22468.74 131.48 41472.82 88888.00 2023-11-14 16:38:00.000 318 22468.75 131.52 41472.90 47551.09 2023-11-14 16:38:01.000 318 22468.76 131.53 41472.98 88888.00 2023-11-14 16:38:02.000 318 22468.78 131.52 41472.98 88888.00 2023-11-14 16:38:03.000 318 22468.79 131.51 41473.01 88888.00 2023-11-14 16:38:04.000 318 22468.76 131.49 41473.09 88888.00 2023-11-14 16:38:05.000 318 22468.73 131.46 41473.16 47551.14 2023-11-14 16:38:06.000 318 22468.71 131.44 41473.21 88888.00 2023-11-14 16:38:07.000 318 22468.68 131.44 41473.25 88888.00 2023-11-14 16:38:08.000 318 22468.66 131.46 41473.23 88888.00 2023-11-14 16:38:09.000 318 22468.68 131.46 41473.22 88888.00 2023-11-14 16:38:10.000 318 22468.70 131.47 41473.25 47551.12 2023-11-14 16:38:11.000 318 22468.72 131.46 41473.28 88888.00 2023-11-14 16:38:12.000 318 22468.74 131.43 41473.29 88888.00 2023-11-14 16:38:13.000 318 22468.76 131.41 41473.29 88888.00 2023-11-14 16:38:14.000 318 22468.77 131.40 41473.29 88888.00 2023-11-14 16:38:15.000 318 22468.77 131.37 41473.31 47551.17 2023-11-14 16:38:16.000 318 22468.78 131.31 41473.30 88888.00 2023-11-14 16:38:17.000 318 22468.83 131.28 41473.24 88888.00 2023-11-14 16:38:18.000 318 22468.89 131.30 41473.18 88888.00 2023-11-14 16:38:19.000 318 22468.92 131.37 41473.19 88888.00 2023-11-14 16:38:20.000 318 22468.84 131.39 41473.18 47551.19 2023-11-14 16:38:21.000 318 22468.75 131.34 41473.08 88888.00 2023-11-14 16:38:22.000 318 22468.76 131.32 41473.06 88888.00 2023-11-14 16:38:23.000 318 22468.84 131.36 41473.15 88888.00 2023-11-14 16:38:24.000 318 22468.89 131.36 41473.19 88888.00 2023-11-14 16:38:25.000 318 22468.88 131.31 41473.20 47551.18 2023-11-14 16:38:26.000 318 22468.87 131.26 41473.28 88888.00 2023-11-14 16:38:27.000 318 22468.88 131.25 41473.37 88888.00 2023-11-14 16:38:28.000 318 22468.85 131.28 41473.33 88888.00 2023-11-14 16:38:29.000 318 22468.82 131.32 41473.23 88888.00 2023-11-14 16:38:30.000 318 22468.84 131.33 41473.27 47551.21 2023-11-14 16:38:31.000 318 22468.85 131.30 41473.35 88888.00 2023-11-14 16:38:32.000 318 22468.82 131.25 41473.34 88888.00 2023-11-14 16:38:33.000 318 22468.82 131.24 41473.29 88888.00 2023-11-14 16:38:34.000 318 22468.89 131.27 41473.27 88888.00 2023-11-14 16:38:35.000 318 22468.97 131.30 41473.30 47551.23 2023-11-14 16:38:36.000 318 22469.00 131.28 41473.33 88888.00 2023-11-14 16:38:37.000 318 22468.96 131.23 41473.35 88888.00 2023-11-14 16:38:38.000 318 22468.92 131.23 41473.36 88888.00 2023-11-14 16:38:39.000 318 22468.93 131.28 41473.36 88888.00 2023-11-14 16:38:40.000 318 22468.99 131.29 41473.36 47551.27 2023-11-14 16:38:41.000 318 22468.98 131.24 41473.32 88888.00 2023-11-14 16:38:42.000 318 22468.91 131.20 41473.28 88888.00 2023-11-14 16:38:43.000 318 22468.88 131.21 41473.27 88888.00 2023-11-14 16:38:44.000 318 22468.92 131.20 41473.27 88888.00 2023-11-14 16:38:45.000 318 22468.94 131.13 41473.28 47551.26 2023-11-14 16:38:46.000 318 22468.92 131.09 41473.34 88888.00 2023-11-14 16:38:47.000 318 22468.91 131.12 41473.44 88888.00 2023-11-14 16:38:48.000 318 22468.93 131.16 41473.44 88888.00 2023-11-14 16:38:49.000 318 22468.97 131.17 41473.39 88888.00 2023-11-14 16:38:50.000 318 22468.95 131.16 41473.38 47551.28 2023-11-14 16:38:51.000 318 22468.90 131.15 41473.40 88888.00 2023-11-14 16:38:52.000 318 22468.90 131.14 41473.41 88888.00 2023-11-14 16:38:53.000 318 22468.93 131.15 41473.38 88888.00 2023-11-14 16:38:54.000 318 22468.94 131.15 41473.33 88888.00 2023-11-14 16:38:55.000 318 22468.95 131.17 41473.36 47551.27 2023-11-14 16:38:56.000 318 22468.96 131.18 41473.38 88888.00 2023-11-14 16:38:57.000 318 22468.96 131.15 41473.29 88888.00 2023-11-14 16:38:58.000 318 22468.95 131.13 41473.19 88888.00 2023-11-14 16:38:59.000 318 22468.96 131.15 41473.20 88888.00 2023-11-14 16:39:00.000 318 22468.94 131.16 41473.23 47551.27 2023-11-14 16:39:01.000 318 22468.93 131.18 41473.20 88888.00 2023-11-14 16:39:02.000 318 22468.95 131.23 41473.16 88888.00 2023-11-14 16:39:03.000 318 22468.97 131.29 41473.18 88888.00 2023-11-14 16:39:04.000 318 22468.99 131.33 41473.23 88888.00 2023-11-14 16:39:05.000 318 22468.98 131.35 41473.22 47551.25 2023-11-14 16:39:06.000 318 22468.90 131.33 41473.18 88888.00 2023-11-14 16:39:07.000 318 22468.85 131.29 41473.22 88888.00 2023-11-14 16:39:08.000 318 22468.87 131.28 41473.33 88888.00 2023-11-14 16:39:09.000 318 22468.88 131.28 41473.39 88888.00 2023-11-14 16:39:10.000 318 22468.82 131.25 41473.40 47551.26 2023-11-14 16:39:11.000 318 22468.78 131.23 41473.34 88888.00 2023-11-14 16:39:12.000 318 22468.81 131.23 41473.22 88888.00 2023-11-14 16:39:13.000 318 22468.83 131.25 41473.15 88888.00 2023-11-14 16:39:14.000 318 22468.81 131.29 41473.18 88888.00 2023-11-14 16:39:15.000 318 22468.79 131.32 41473.21 47551.27 2023-11-14 16:39:16.000 318 22468.78 131.28 41473.21 88888.00 2023-11-14 16:39:17.000 318 22468.78 131.19 41473.22 88888.00 2023-11-14 16:39:18.000 318 22468.81 131.19 41473.30 88888.00 2023-11-14 16:39:19.000 318 22468.82 131.26 41473.35 88888.00 2023-11-14 16:39:20.000 318 22468.83 131.26 41473.31 47551.25 2023-11-14 16:39:21.000 318 22468.83 131.25 41473.26 88888.00 2023-11-14 16:39:22.000 318 22468.82 131.23 41473.23 88888.00 2023-11-14 16:39:23.000 318 22468.79 131.22 41473.27 88888.00 2023-11-14 16:39:24.000 318 22468.77 131.23 41473.34 88888.00 2023-11-14 16:39:25.000 318 22468.79 131.24 41473.40 47551.23 2023-11-14 16:39:26.000 318 22468.84 131.26 41473.41 88888.00 2023-11-14 16:39:27.000 318 22468.86 131.27 41473.34 88888.00 2023-11-14 16:39:28.000 318 22468.85 131.27 41473.24 88888.00 2023-11-14 16:39:29.000 318 22468.82 131.26 41473.21 88888.00 2023-11-14 16:39:30.000 318 22468.80 131.21 41473.26 47551.22 2023-11-14 16:39:31.000 318 22468.79 131.14 41473.31 88888.00 2023-11-14 16:39:32.000 318 22468.84 131.15 41473.34 88888.00 2023-11-14 16:39:33.000 318 22468.89 131.19 41473.39 88888.00 2023-11-14 16:39:34.000 318 22468.89 131.22 41473.41 88888.00 2023-11-14 16:39:35.000 318 22468.84 131.18 41473.36 47551.23 2023-11-14 16:39:36.000 318 22468.82 131.15 41473.27 88888.00 2023-11-14 16:39:37.000 318 22468.83 131.16 41473.21 88888.00 2023-11-14 16:39:38.000 318 22468.84 131.19 41473.16 88888.00 2023-11-14 16:39:39.000 318 22468.85 131.20 41473.14 88888.00 2023-11-14 16:39:40.000 318 22468.87 131.20 41473.11 47551.25 2023-11-14 16:39:41.000 318 22468.85 131.18 41473.05 88888.00 2023-11-14 16:39:42.000 318 22468.85 131.17 41473.03 88888.00 2023-11-14 16:39:43.000 318 22468.89 131.22 41473.09 88888.00 2023-11-14 16:39:44.000 318 22468.90 131.24 41473.19 88888.00 2023-11-14 16:39:45.000 318 22468.90 131.20 41473.33 47551.27 2023-11-14 16:39:46.000 318 22468.91 131.17 41473.39 88888.00 2023-11-14 16:39:47.000 318 22468.89 131.19 41473.35 88888.00 2023-11-14 16:39:48.000 318 22468.85 131.16 41473.32 88888.00 2023-11-14 16:39:49.000 318 22468.84 131.09 41473.33 88888.00 2023-11-14 16:39:50.000 318 22468.89 131.11 41473.29 47551.26 2023-11-14 16:39:51.000 318 22468.92 131.18 41473.18 88888.00 2023-11-14 16:39:52.000 318 22468.92 131.21 41473.13 88888.00 2023-11-14 16:39:53.000 318 22468.93 131.20 41473.17 88888.00 2023-11-14 16:39:54.000 318 22468.93 131.16 41473.20 88888.00 2023-11-14 16:39:55.000 318 22468.88 131.08 41473.14 47551.28 2023-11-14 16:39:56.000 318 22468.83 131.01 41473.09 88888.00 2023-11-14 16:39:57.000 318 22468.84 131.04 41473.14 88888.00 2023-11-14 16:39:58.000 318 22468.92 131.07 41473.23 88888.00 2023-11-14 16:39:59.000 318 22469.01 131.07 41473.29 88888.00 2023-11-14 16:40:00.000 318 22469.01 131.04 41473.26 47551.28 2023-11-14 16:40:01.000 318 22468.97 131.01 41473.19 88888.00 2023-11-14 16:40:02.000 318 22468.93 130.99 41473.19 88888.00 2023-11-14 16:40:03.000 318 22468.92 131.00 41473.21 88888.00 2023-11-14 16:40:04.000 318 22468.90 130.98 41473.20 88888.00 2023-11-14 16:40:05.000 318 22468.87 130.93 41473.21 47551.26 2023-11-14 16:40:06.000 318 22468.84 130.90 41473.25 88888.00 2023-11-14 16:40:07.000 318 22468.82 130.91 41473.30 88888.00 2023-11-14 16:40:08.000 318 22468.80 130.96 41473.29 88888.00 2023-11-14 16:40:09.000 318 22468.81 131.01 41473.24 88888.00 2023-11-14 16:40:10.000 318 22468.83 131.02 41473.25 47551.25 2023-11-14 16:40:11.000 318 22468.87 130.99 41473.31 88888.00 2023-11-14 16:40:12.000 318 22468.92 130.96 41473.33 88888.00 2023-11-14 16:40:13.000 318 22468.91 130.98 41473.29 88888.00 2023-11-14 16:40:14.000 318 22468.86 131.00 41473.19 88888.00 2023-11-14 16:40:15.000 318 22468.85 130.99 41473.14 47551.26 2023-11-14 16:40:16.000 318 22468.90 131.03 41473.21 88888.00 2023-11-14 16:40:17.000 318 22468.92 131.07 41473.30 88888.00 2023-11-14 16:40:18.000 318 22468.89 131.04 41473.30 88888.00 2023-11-14 16:40:19.000 318 22468.85 130.98 41473.26 88888.00 2023-11-14 16:40:20.000 318 22468.85 130.94 41473.24 47551.27 2023-11-14 16:40:21.000 318 22468.85 130.90 41473.25 88888.00 2023-11-14 16:40:22.000 318 22468.85 130.87 41473.28 88888.00 2023-11-14 16:40:23.000 318 22468.85 130.88 41473.35 88888.00 2023-11-14 16:40:24.000 318 22468.89 130.88 41473.43 88888.00 2023-11-14 16:40:25.000 318 22468.92 130.84 41473.38 47551.24 2023-11-14 16:40:26.000 318 22468.94 130.79 41473.28 88888.00 2023-11-14 16:40:27.000 318 22468.94 130.79 41473.31 88888.00 2023-11-14 16:40:28.000 318 22468.92 130.78 41473.41 88888.00 2023-11-14 16:40:29.000 318 22468.89 130.75 41473.44 88888.00 2023-11-14 16:40:30.000 318 22468.85 130.74 41473.38 47551.28 2023-11-14 16:40:31.000 318 22468.82 130.77 41473.31 88888.00 2023-11-14 16:40:32.000 318 22468.86 130.79 41473.25 88888.00 2023-11-14 16:40:33.000 318 22468.90 130.79 41473.22 88888.00 2023-11-14 16:40:34.000 318 22468.85 130.82 41473.20 88888.00 2023-11-14 16:40:35.000 318 22468.78 130.89 41473.18 47551.32 2023-11-14 16:40:36.000 318 22468.79 130.91 41473.14 88888.00 2023-11-14 16:40:37.000 318 22468.84 130.86 41473.14 88888.00 2023-11-14 16:40:38.000 318 22468.88 130.80 41473.19 88888.00 2023-11-14 16:40:39.000 318 22468.88 130.75 41473.23 88888.00 2023-11-14 16:40:40.000 318 22468.90 130.75 41473.27 47551.36 2023-11-14 16:40:41.000 318 22468.91 130.84 41473.30 88888.00 2023-11-14 16:40:42.000 318 22468.88 130.96 41473.28 88888.00 2023-11-14 16:40:43.000 318 22468.85 131.02 41473.22 88888.00 2023-11-14 16:40:44.000 318 22468.88 131.00 41473.20 88888.00 2023-11-14 16:40:45.000 318 22468.90 130.95 41473.21 47551.32 2023-11-14 16:40:46.000 318 22468.88 130.90 41473.18 88888.00 2023-11-14 16:40:47.000 318 22468.84 130.88 41473.13 88888.00 2023-11-14 16:40:48.000 318 22468.84 130.89 41473.08 88888.00 2023-11-14 16:40:49.000 318 22468.84 130.93 41473.10 88888.00 2023-11-14 16:40:50.000 318 22468.83 130.98 41473.17 47551.34 2023-11-14 16:40:51.000 318 22468.85 130.98 41473.22 88888.00 2023-11-14 16:40:52.000 318 22468.89 130.96 41473.30 88888.00 2023-11-14 16:40:53.000 318 22468.93 130.95 41473.34 88888.00 2023-11-14 16:40:54.000 318 22468.96 130.91 41473.32 88888.00 2023-11-14 16:40:55.000 318 22468.94 130.87 41473.33 47551.35 2023-11-14 16:40:56.000 318 22468.94 130.88 41473.37 88888.00 2023-11-14 16:40:57.000 318 22468.98 130.94 41473.38 88888.00 2023-11-14 16:40:58.000 318 22469.00 130.96 41473.34 88888.00 2023-11-14 16:40:59.000 318 22468.96 130.92 41473.28 88888.00 2023-11-14 16:41:00.000 318 22468.95 130.87 41473.27 47551.36 2023-11-14 16:41:01.000 318 22468.98 130.83 41473.29 88888.00 2023-11-14 16:41:02.000 318 22468.97 130.81 41473.28 88888.00 2023-11-14 16:41:03.000 318 22468.93 130.78 41473.21 88888.00 2023-11-14 16:41:04.000 318 22468.97 130.73 41473.18 88888.00 2023-11-14 16:41:05.000 318 22469.04 130.74 41473.22 47551.36 2023-11-14 16:41:06.000 318 22469.03 130.82 41473.29 88888.00 2023-11-14 16:41:07.000 318 22468.96 130.85 41473.37 88888.00 2023-11-14 16:41:08.000 318 22468.97 130.81 41473.43 88888.00 2023-11-14 16:41:09.000 318 22469.05 130.75 41473.45 88888.00 2023-11-14 16:41:10.000 318 22469.07 130.71 41473.40 47551.37 2023-11-14 16:41:11.000 318 22469.01 130.66 41473.32 88888.00 2023-11-14 16:41:12.000 318 22468.97 130.66 41473.34 88888.00 2023-11-14 16:41:13.000 318 22469.01 130.73 41473.47 88888.00 2023-11-14 16:41:14.000 318 22469.08 130.80 41473.53 88888.00 2023-11-14 16:41:15.000 318 22469.11 130.80 41473.45 47551.38 2023-11-14 16:41:16.000 318 22469.10 130.75 41473.39 88888.00 2023-11-14 16:41:17.000 318 22469.11 130.69 41473.44 88888.00 2023-11-14 16:41:18.000 318 22469.13 130.62 41473.41 88888.00 2023-11-14 16:41:19.000 318 22469.12 130.61 41473.34 88888.00 2023-11-14 16:41:20.000 318 22469.12 130.71 41473.39 47551.41 2023-11-14 16:41:21.000 318 22469.14 130.81 41473.47 88888.00 2023-11-14 16:41:22.000 318 22469.17 130.86 41473.44 88888.00 2023-11-14 16:41:23.000 318 22469.20 130.86 41473.39 88888.00 2023-11-14 16:41:24.000 318 22469.19 130.83 41473.36 88888.00 2023-11-14 16:41:25.000 318 22469.13 130.80 41473.35 47551.43 2023-11-14 16:41:26.000 318 22469.06 130.76 41473.35 88888.00 2023-11-14 16:41:27.000 318 22469.03 130.73 41473.31 88888.00 2023-11-14 16:41:28.000 318 22469.01 130.75 41473.25 88888.00 2023-11-14 16:41:29.000 318 22468.99 130.78 41473.25 88888.00 2023-11-14 16:41:30.000 318 22469.00 130.78 41473.35 47551.38 2023-11-14 16:41:31.000 318 22469.06 130.79 41473.46 88888.00 2023-11-14 16:41:32.000 318 22469.08 130.81 41473.46 88888.00 2023-11-14 16:41:33.000 318 22469.03 130.80 41473.38 88888.00 2023-11-14 16:41:34.000 318 22469.00 130.82 41473.36 88888.00 2023-11-14 16:41:35.000 318 22468.99 130.86 41473.37 47551.38 2023-11-14 16:41:36.000 318 22468.94 130.87 41473.36 88888.00 2023-11-14 16:41:37.000 318 22468.90 130.81 41473.32 88888.00 2023-11-14 16:41:38.000 318 22468.87 130.76 41473.31 88888.00 2023-11-14 16:41:39.000 318 22468.88 130.76 41473.37 88888.00 2023-11-14 16:41:40.000 318 22468.89 130.78 41473.39 47551.34 2023-11-14 16:41:41.000 318 22468.88 130.76 41473.34 88888.00 2023-11-14 16:41:42.000 318 22468.84 130.69 41473.33 88888.00 2023-11-14 16:41:43.000 318 22468.81 130.64 41473.36 88888.00 2023-11-14 16:41:44.000 318 22468.81 130.63 41473.39 88888.00 2023-11-14 16:41:45.000 318 22468.83 130.63 41473.39 47551.34 2023-11-14 16:41:46.000 318 22468.86 130.61 41473.35 88888.00 2023-11-14 16:41:47.000 318 22468.91 130.61 41473.34 88888.00 2023-11-14 16:41:48.000 318 22468.97 130.68 41473.36 88888.00 2023-11-14 16:41:49.000 318 22468.97 130.75 41473.36 88888.00 2023-11-14 16:41:50.000 318 22468.88 130.74 41473.34 47551.33 2023-11-14 16:41:51.000 318 22468.82 130.69 41473.35 88888.00 2023-11-14 16:41:52.000 318 22468.82 130.70 41473.36 88888.00 2023-11-14 16:41:53.000 318 22468.85 130.71 41473.35 88888.00 2023-11-14 16:41:54.000 318 22468.88 130.72 41473.34 88888.00 2023-11-14 16:41:55.000 318 22468.88 130.74 41473.38 47551.32 2023-11-14 16:41:56.000 318 22468.87 130.75 41473.39 88888.00 2023-11-14 16:41:57.000 318 22468.88 130.70 41473.35 88888.00 2023-11-14 16:41:58.000 318 22468.88 130.66 41473.31 88888.00 2023-11-14 16:41:59.000 318 22468.85 130.69 41473.28 88888.00 2023-11-14 16:42:00.000 318 22468.85 130.72 41473.25 47551.33 2023-11-14 16:42:01.000 318 22468.91 130.74 41473.27 88888.00 2023-11-14 16:42:02.000 318 22468.95 130.76 41473.30 88888.00 2023-11-14 16:42:03.000 318 22468.94 130.79 41473.29 88888.00 2023-11-14 16:42:04.000 318 22468.94 130.83 41473.27 88888.00 2023-11-14 16:42:05.000 318 22468.93 130.82 41473.28 47551.30 2023-11-14 16:42:06.000 318 22468.90 130.74 41473.30 88888.00 2023-11-14 16:42:07.000 318 22468.90 130.66 41473.29 88888.00 2023-11-14 16:42:08.000 318 22468.91 130.62 41473.30 88888.00 2023-11-14 16:42:09.000 318 22468.89 130.61 41473.34 88888.00 2023-11-14 16:42:10.000 318 22468.87 130.60 41473.34 47551.32 2023-11-14 16:42:11.000 318 22468.87 130.64 41473.34 88888.00 2023-11-14 16:42:12.000 318 22468.87 130.69 41473.35 88888.00 2023-11-14 16:42:13.000 318 22468.86 130.69 41473.38 88888.00 2023-11-14 16:42:14.000 318 22468.84 130.65 41473.39 88888.00 2023-11-14 16:42:15.000 318 22468.86 130.64 41473.35 47551.32 2023-11-14 16:42:16.000 318 22468.92 130.66 41473.32 88888.00 2023-11-14 16:42:17.000 318 22468.96 130.71 41473.34 88888.00 2023-11-14 16:42:18.000 318 22468.94 130.73 41473.34 88888.00 2023-11-14 16:42:19.000 318 22468.88 130.71 41473.33 88888.00 2023-11-14 16:42:20.000 318 22468.84 130.68 41473.36 47551.31 2023-11-14 16:42:21.000 318 22468.85 130.67 41473.38 88888.00 2023-11-14 16:42:22.000 318 22468.87 130.69 41473.37 88888.00 2023-11-14 16:42:23.000 318 22468.87 130.72 41473.37 88888.00 2023-11-14 16:42:24.000 318 22468.88 130.74 41473.36 88888.00 2023-11-14 16:42:25.000 318 22468.86 130.69 41473.31 47551.31 2023-11-14 16:42:26.000 318 22468.80 130.63 41473.21 88888.00 2023-11-14 16:42:27.000 318 22468.74 130.62 41473.18 88888.00 2023-11-14 16:42:28.000 318 22468.74 130.65 41473.26 88888.00 2023-11-14 16:42:29.000 318 22468.77 130.72 41473.36 88888.00 2023-11-14 16:42:30.000 318 22468.78 130.77 41473.41 47551.30 2023-11-14 16:42:31.000 318 22468.79 130.75 41473.43 88888.00 2023-11-14 16:42:32.000 318 22468.83 130.69 41473.40 88888.00 2023-11-14 16:42:33.000 318 22468.87 130.63 41473.34 88888.00 2023-11-14 16:42:34.000 318 22468.86 130.61 41473.34 88888.00 2023-11-14 16:42:35.000 318 22468.87 130.60 41473.43 47551.31 2023-11-14 16:42:36.000 318 22468.92 130.57 41473.50 88888.00 2023-11-14 16:42:37.000 318 22469.00 130.56 41473.48 88888.00 2023-11-14 16:42:38.000 318 22469.06 130.59 41473.46 88888.00 2023-11-14 16:42:39.000 318 22469.08 130.65 41473.51 88888.00 2023-11-14 16:42:40.000 318 22469.09 130.70 41473.53 47551.34 2023-11-14 16:42:41.000 318 22469.13 130.68 41473.44 88888.00 2023-11-14 16:42:42.000 318 22469.15 130.63 41473.39 88888.00 2023-11-14 16:42:43.000 318 22469.13 130.61 41473.45 88888.00 2023-11-14 16:42:44.000 318 22469.11 130.62 41473.48 88888.00 2023-11-14 16:42:45.000 318 22469.10 130.65 41473.48 47551.37 2023-11-14 16:42:46.000 318 22469.09 130.69 41473.48 88888.00 2023-11-14 16:42:47.000 318 22469.07 130.73 41473.45 88888.00 2023-11-14 16:42:48.000 318 22469.05 130.75 41473.42 88888.00 2023-11-14 16:42:49.000 318 22469.06 130.76 41473.44 88888.00 2023-11-14 16:42:50.000 318 22469.06 130.74 41473.41 47551.40 2023-11-14 16:42:51.000 318 22469.04 130.68 41473.35 88888.00 2023-11-14 16:42:52.000 318 22469.08 130.59 41473.35 88888.00 2023-11-14 16:42:53.000 318 22469.17 130.51 41473.40 88888.00 2023-11-14 16:42:54.000 318 22469.23 130.49 41473.45 88888.00 2023-11-14 16:42:55.000 318 22469.22 130.51 41473.46 47551.38 2023-11-14 16:42:56.000 318 22469.21 130.51 41473.46 88888.00 2023-11-14 16:42:57.000 318 22469.19 130.51 41473.45 88888.00 2023-11-14 16:42:58.000 318 22469.14 130.53 41473.39 88888.00 2023-11-14 16:42:59.000 318 22469.10 130.53 41473.32 88888.00 2023-11-14 16:43:00.000 318 22469.11 130.53 41473.34 47551.44 2023-11-14 16:43:01.000 318 22469.15 130.56 41473.43 88888.00 2023-11-14 16:43:02.000 318 22469.19 130.57 41473.46 88888.00 2023-11-14 16:43:03.000 318 22469.21 130.54 41473.44 88888.00 2023-11-14 16:43:04.000 318 22469.21 130.52 41473.44 88888.00 2023-11-14 16:43:05.000 318 22469.21 130.52 41473.46 47551.46 2023-11-14 16:43:06.000 318 22469.20 130.51 41473.41 88888.00 2023-11-14 16:43:07.000 318 22469.18 130.53 41473.34 88888.00 2023-11-14 16:43:08.000 318 22469.18 130.56 41473.33 88888.00 2023-11-14 16:43:09.000 318 22469.19 130.58 41473.36 88888.00 2023-11-14 16:43:10.000 318 22469.21 130.57 41473.39 47551.45 2023-11-14 16:43:11.000 318 22469.19 130.53 41473.44 88888.00 2023-11-14 16:43:12.000 318 22469.15 130.53 41473.46 88888.00 2023-11-14 16:43:13.000 318 22469.15 130.56 41473.43 88888.00 2023-11-14 16:43:14.000 318 22469.15 130.52 41473.37 88888.00 2023-11-14 16:43:15.000 318 22469.12 130.46 41473.29 47551.48 2023-11-14 16:43:16.000 318 22469.10 130.47 41473.21 88888.00 2023-11-14 16:43:17.000 318 22469.10 130.53 41473.19 88888.00 2023-11-14 16:43:18.000 318 22469.15 130.56 41473.22 88888.00 2023-11-14 16:43:19.000 318 22469.20 130.54 41473.26 88888.00 2023-11-14 16:43:20.000 318 22469.23 130.51 41473.31 47551.50 2023-11-14 16:43:21.000 318 22469.23 130.46 41473.34 88888.00 2023-11-14 16:43:22.000 318 22469.27 130.44 41473.36 88888.00 2023-11-14 16:43:23.000 318 22469.30 130.45 41473.34 88888.00 2023-11-14 16:43:24.000 318 22469.25 130.46 41473.27 88888.00 2023-11-14 16:43:25.000 318 22469.18 130.44 41473.21 47551.52 2023-11-14 16:43:26.000 318 22469.15 130.43 41473.25 88888.00 2023-11-14 16:43:27.000 318 22469.16 130.47 41473.30 88888.00 2023-11-14 16:43:28.000 318 22469.20 130.53 41473.28 88888.00 2023-11-14 16:43:29.000 318 22469.23 130.55 41473.29 88888.00 2023-11-14 16:43:30.000 318 22469.27 130.56 41473.36 47551.53 2023-11-14 16:43:31.000 318 22469.33 130.54 41473.38 88888.00 2023-11-14 16:43:32.000 318 22469.34 130.50 41473.32 88888.00 2023-11-14 16:43:33.000 318 22469.30 130.46 41473.29 88888.00 2023-11-14 16:43:34.000 318 22469.27 130.48 41473.38 88888.00 2023-11-14 16:43:35.000 318 22469.27 130.53 41473.48 47551.55 2023-11-14 16:43:36.000 318 22469.28 130.52 41473.50 88888.00 2023-11-14 16:43:37.000 318 22469.27 130.49 41473.44 88888.00 2023-11-14 16:43:38.000 318 22469.28 130.52 41473.43 88888.00 2023-11-14 16:43:39.000 318 22469.29 130.58 41473.45 88888.00 2023-11-14 16:43:40.000 318 22469.28 130.56 41473.47 47551.57 2023-11-14 16:43:41.000 318 22469.24 130.48 41473.43 88888.00 2023-11-14 16:43:42.000 318 22469.20 130.47 41473.36 88888.00 2023-11-14 16:43:43.000 318 22469.21 130.49 41473.33 88888.00 2023-11-14 16:43:44.000 318 22469.27 130.48 41473.31 88888.00 2023-11-14 16:43:45.000 318 22469.30 130.48 41473.24 47551.58 2023-11-14 16:43:46.000 318 22469.27 130.51 41473.21 88888.00 2023-11-14 16:43:47.000 318 22469.26 130.52 41473.31 88888.00 2023-11-14 16:43:48.000 318 22469.30 130.47 41473.46 88888.00 2023-11-14 16:43:49.000 318 22469.35 130.40 41473.53 88888.00 2023-11-14 16:43:50.000 318 22469.37 130.42 41473.52 47551.59 2023-11-14 16:43:51.000 318 22469.36 130.40 41473.48 88888.00 2023-11-14 16:43:52.000 318 22469.35 130.34 41473.48 88888.00 2023-11-14 16:43:53.000 318 22469.35 130.36 41473.55 88888.00 2023-11-14 16:43:54.000 318 22469.35 130.42 41473.59 88888.00 2023-11-14 16:43:55.000 318 22469.36 130.45 41473.55 47551.62 2023-11-14 16:43:56.000 318 22469.37 130.42 41473.44 88888.00 2023-11-14 16:43:57.000 318 22469.35 130.36 41473.34 88888.00 2023-11-14 16:43:58.000 318 22469.33 130.34 41473.34 88888.00 2023-11-14 16:43:59.000 318 22469.31 130.36 41473.40 88888.00 2023-11-14 16:44:00.000 318 22469.26 130.40 41473.44 47551.61 2023-11-14 16:44:01.000 318 22469.28 130.47 41473.46 88888.00 2023-11-14 16:44:02.000 318 22469.35 130.52 41473.46 88888.00 2023-11-14 16:44:03.000 318 22469.40 130.53 41473.44 88888.00 2023-11-14 16:44:04.000 318 22469.39 130.53 41473.43 88888.00 2023-11-14 16:44:05.000 318 22469.36 130.47 41473.44 47551.66 2023-11-14 16:44:06.000 318 22469.36 130.40 41473.49 88888.00 2023-11-14 16:44:07.000 318 22469.41 130.39 41473.54 88888.00 2023-11-14 16:44:08.000 318 22469.44 130.39 41473.50 88888.00 2023-11-14 16:44:09.000 318 22469.42 130.37 41473.46 88888.00 2023-11-14 16:44:10.000 318 22469.41 130.41 41473.47 47551.64 2023-11-14 16:44:11.000 318 22469.41 130.48 41473.47 88888.00 2023-11-14 16:44:12.000 318 22469.38 130.44 41473.38 88888.00 2023-11-14 16:44:13.000 318 22469.35 130.35 41473.26 88888.00 2023-11-14 16:44:14.000 318 22469.38 130.34 41473.25 88888.00 2023-11-14 16:44:15.000 318 22469.46 130.38 41473.36 47551.68 2023-11-14 16:44:16.000 318 22469.51 130.37 41473.42 88888.00 2023-11-14 16:44:17.000 318 22469.51 130.32 41473.39 88888.00 2023-11-14 16:44:18.000 318 22469.51 130.33 41473.40 88888.00 2023-11-14 16:44:19.000 318 22469.50 130.38 41473.41 88888.00 2023-11-14 16:44:20.000 318 22469.50 130.36 41473.36 47551.68 2023-11-14 16:44:21.000 318 22469.52 130.29 41473.27 88888.00 2023-11-14 16:44:22.000 318 22469.54 130.29 41473.26 88888.00 2023-11-14 16:44:23.000 318 22469.56 130.34 41473.34 88888.00 2023-11-14 16:44:24.000 318 22469.55 130.31 41473.39 88888.00 2023-11-14 16:44:25.000 318 22469.55 130.23 41473.43 47551.74 2023-11-14 16:44:26.000 318 22469.56 130.21 41473.49 88888.00 2023-11-14 16:44:27.000 318 22469.58 130.24 41473.50 88888.00 2023-11-14 16:44:28.000 318 22469.59 130.29 41473.44 88888.00 2023-11-14 16:44:29.000 318 22469.60 130.33 41473.38 88888.00 2023-11-14 16:44:30.000 318 22469.58 130.35 41473.37 47551.74 2023-11-14 16:44:31.000 318 22469.54 130.31 41473.31 88888.00 2023-11-14 16:44:32.000 318 22469.53 130.27 41473.26 88888.00 2023-11-14 16:44:33.000 318 22469.55 130.29 41473.32 88888.00 2023-11-14 16:44:34.000 318 22469.54 130.35 41473.40 88888.00 2023-11-14 16:44:35.000 318 22469.52 130.37 41473.39 47551.74 2023-11-14 16:44:36.000 318 22469.52 130.32 41473.36 88888.00 2023-11-14 16:44:37.000 318 22469.54 130.26 41473.37 88888.00 2023-11-14 16:44:38.000 318 22469.53 130.26 41473.39 88888.00 2023-11-14 16:44:39.000 318 22469.48 130.28 41473.39 88888.00 2023-11-14 16:44:40.000 318 22469.47 130.31 41473.36 47551.76 2023-11-14 16:44:41.000 318 22469.48 130.31 41473.34 88888.00 2023-11-14 16:44:42.000 318 22469.50 130.30 41473.35 88888.00 2023-11-14 16:44:43.000 318 22469.51 130.29 41473.38 88888.00 2023-11-14 16:44:44.000 318 22469.52 130.26 41473.41 88888.00 2023-11-14 16:44:45.000 318 22469.50 130.21 41473.40 47551.73 2023-11-14 16:44:46.000 318 22469.49 130.20 41473.43 88888.00 2023-11-14 16:44:47.000 318 22469.49 130.22 41473.50 88888.00 2023-11-14 16:44:48.000 318 22469.50 130.18 41473.53 88888.00 2023-11-14 16:44:49.000 318 22469.50 130.12 41473.51 88888.00 2023-11-14 16:44:50.000 318 22469.48 130.15 41473.54 47551.70 2023-11-14 16:44:51.000 318 22469.44 130.19 41473.59 88888.00 2023-11-14 16:44:52.000 318 22469.40 130.18 41473.56 88888.00 2023-11-14 16:44:53.000 318 22469.38 130.16 41473.53 88888.00 2023-11-14 16:44:54.000 318 22469.37 130.13 41473.55 88888.00 2023-11-14 16:44:55.000 318 22469.34 130.07 41473.50 47551.69 2023-11-14 16:44:56.000 318 22469.29 130.01 41473.35 88888.00 2023-11-14 16:44:57.000 318 22469.26 130.02 41473.28 88888.00 2023-11-14 16:44:58.000 318 22469.26 130.08 41473.38 88888.00 2023-11-14 16:44:59.000 318 22469.28 130.12 41473.53 88888.00 2023-11-14 16:45:00.000 318 22469.31 130.15 41473.60 47551.68 2023-11-14 16:45:01.000 318 22469.31 130.15 41473.56 88888.00 2023-11-14 16:45:02.000 318 22469.28 130.12 41473.46 88888.00 2023-11-14 16:45:03.000 318 22469.28 130.10 41473.38 88888.00 2023-11-14 16:45:04.000 318 22469.34 130.11 41473.39 88888.00 2023-11-14 16:45:05.000 318 22469.38 130.10 41473.41 47551.64 2023-11-14 16:45:06.000 318 22469.35 130.08 41473.45 88888.00 2023-11-14 16:45:07.000 318 22469.32 130.10 41473.49 88888.00 2023-11-14 16:45:08.000 318 22469.31 130.14 41473.43 88888.00 2023-11-14 16:45:09.000 318 22469.27 130.15 41473.32 88888.00 2023-11-14 16:45:10.000 318 22469.23 130.11 41473.27 47551.65 2023-11-14 16:45:11.000 318 22469.22 130.03 41473.19 88888.00 2023-11-14 16:45:12.000 318 22469.28 130.01 41473.10 88888.00 2023-11-14 16:45:13.000 318 22469.35 130.06 41473.06 88888.00 2023-11-14 16:45:14.000 318 22469.35 130.08 41473.10 88888.00 2023-11-14 16:45:15.000 318 22469.31 130.05 41473.18 47551.67 2023-11-14 16:45:16.000 318 22469.30 130.05 41473.19 88888.00 2023-11-14 16:45:17.000 318 22469.33 130.07 41473.19 88888.00 2023-11-14 16:45:18.000 318 22469.37 130.11 41473.21 88888.00 2023-11-14 16:45:19.000 318 22469.36 130.13 41473.22 88888.00 2023-11-14 16:45:20.000 318 22469.32 130.11 41473.23 47551.67 2023-11-14 16:45:21.000 318 22469.29 130.08 41473.27 88888.00 2023-11-14 16:45:22.000 318 22469.26 130.01 41473.28 88888.00 2023-11-14 16:45:23.000 318 22469.31 129.97 41473.29 88888.00 2023-11-14 16:45:24.000 318 22469.41 130.02 41473.38 88888.00 2023-11-14 16:45:25.000 318 22469.44 130.11 41473.46 47551.64 2023-11-14 16:45:26.000 318 22469.36 130.13 41473.43 88888.00 2023-11-14 16:45:27.000 318 22469.27 130.13 41473.37 88888.00 2023-11-14 16:45:28.000 318 22469.24 130.15 41473.34 88888.00 2023-11-14 16:45:29.000 318 22469.24 130.17 41473.33 88888.00 2023-11-14 16:45:30.000 318 22469.23 130.12 41473.28 47551.62 2023-11-14 16:45:31.000 318 22469.20 130.07 41473.23 88888.00 2023-11-14 16:45:32.000 318 22469.16 130.08 41473.27 88888.00 2023-11-14 16:45:33.000 318 22469.13 130.12 41473.36 88888.00 2023-11-14 16:45:34.000 318 22469.15 130.10 41473.46 88888.00 2023-11-14 16:45:35.000 318 22469.17 130.05 41473.46 47551.61 2023-11-14 16:45:36.000 318 22469.16 130.00 41473.38 88888.00 2023-11-14 16:45:37.000 318 22469.11 129.98 41473.35 88888.00 2023-11-14 16:45:38.000 318 22469.10 129.96 41473.40 88888.00 2023-11-14 16:45:39.000 318 22469.10 129.91 41473.48 88888.00 2023-11-14 16:45:40.000 318 22469.10 129.89 41473.52 47551.58 2023-11-14 16:45:41.000 318 22469.10 129.90 41473.53 88888.00 2023-11-14 16:45:42.000 318 22469.09 129.90 41473.52 88888.00 2023-11-14 16:45:43.000 318 22469.09 129.90 41473.49 88888.00 2023-11-14 16:45:44.000 318 22469.10 129.92 41473.45 88888.00 2023-11-14 16:45:45.000 318 22469.12 129.91 41473.47 47551.61 2023-11-14 16:45:46.000 318 22469.10 129.88 41473.49 88888.00 2023-11-14 16:45:47.000 318 22469.03 129.84 41473.45 88888.00 2023-11-14 16:45:48.000 318 22469.00 129.82 41473.45 88888.00 2023-11-14 16:45:49.000 318 22469.03 129.86 41473.49 88888.00 2023-11-14 16:45:50.000 318 22469.04 129.88 41473.45 47551.58 2023-11-14 16:45:51.000 318 22469.02 129.86 41473.39 88888.00 2023-11-14 16:45:52.000 318 22469.00 129.82 41473.34 88888.00 2023-11-14 16:45:53.000 318 22468.96 129.79 41473.30 88888.00 2023-11-14 16:45:54.000 318 22468.92 129.78 41473.26 88888.00 2023-11-14 16:45:55.000 318 22468.94 129.72 41473.20 47551.53 2023-11-14 16:45:56.000 318 22469.03 129.64 41473.23 88888.00 2023-11-14 16:45:57.000 318 22469.15 129.65 41473.31 88888.00 2023-11-14 16:45:58.000 318 22469.19 129.72 41473.26 88888.00 2023-11-14 16:45:59.000 318 22469.14 129.75 41473.21 88888.00 2023-11-14 16:46:00.000 318 22469.07 129.74 41473.24 47551.53 2023-11-14 16:46:01.000 318 22469.01 129.75 41473.25 88888.00 2023-11-14 16:46:02.000 318 22468.98 129.76 41473.24 88888.00 2023-11-14 16:46:03.000 318 22468.98 129.75 41473.28 88888.00 2023-11-14 16:46:04.000 318 22469.00 129.74 41473.35 88888.00 2023-11-14 16:46:05.000 318 22469.03 129.75 41473.41 47551.55 2023-11-14 16:46:06.000 318 22469.06 129.79 41473.41 88888.00 2023-11-14 16:46:07.000 318 22469.08 129.77 41473.37 88888.00 2023-11-14 16:46:08.000 318 22469.08 129.72 41473.30 88888.00 2023-11-14 16:46:09.000 318 22469.07 129.75 41473.29 88888.00 2023-11-14 16:46:10.000 318 22469.09 129.81 41473.31 47551.57 2023-11-14 16:46:11.000 318 22469.11 129.83 41473.23 88888.00 2023-11-14 16:46:12.000 318 22469.08 129.78 41473.11 88888.00 2023-11-14 16:46:13.000 318 22469.08 129.73 41473.14 88888.00 2023-11-14 16:46:14.000 318 22469.15 129.76 41473.32 88888.00 2023-11-14 16:46:15.000 318 22469.18 129.79 41473.46 47551.57 2023-11-14 16:46:16.000 318 22469.16 129.77 41473.44 88888.00 2023-11-14 16:46:17.000 318 22469.12 129.71 41473.34 88888.00 2023-11-14 16:46:18.000 318 22469.11 129.67 41473.24 88888.00 2023-11-14 16:46:19.000 318 22469.11 129.67 41473.25 88888.00 2023-11-14 16:46:20.000 318 22469.09 129.66 41473.31 47551.59 2023-11-14 16:46:21.000 318 22469.10 129.67 41473.36 88888.00 2023-11-14 16:46:22.000 318 22469.16 129.65 41473.34 88888.00 2023-11-14 16:46:23.000 318 22469.23 129.60 41473.31 88888.00 2023-11-14 16:46:24.000 318 22469.24 129.61 41473.33 88888.00 2023-11-14 16:46:25.000 318 22469.17 129.61 41473.32 47551.55 2023-11-14 16:46:26.000 318 22469.10 129.55 41473.24 88888.00 2023-11-14 16:46:27.000 318 22469.09 129.50 41473.19 88888.00 2023-11-14 16:46:28.000 318 22469.12 129.49 41473.23 88888.00 2023-11-14 16:46:29.000 318 22469.15 129.53 41473.33 88888.00 2023-11-14 16:46:30.000 318 22469.14 129.59 41473.38 47551.60 2023-11-14 16:46:31.000 318 22469.13 129.62 41473.39 88888.00 2023-11-14 16:46:32.000 318 22469.17 129.63 41473.40 88888.00 2023-11-14 16:46:33.000 318 22469.19 129.65 41473.41 88888.00 2023-11-14 16:46:34.000 318 22469.13 129.63 41473.41 88888.00 2023-11-14 16:46:35.000 318 22469.08 129.60 41473.39 47551.59 2023-11-14 16:46:36.000 318 22469.12 129.61 41473.36 88888.00 2023-11-14 16:46:37.000 318 22469.17 129.64 41473.34 88888.00 2023-11-14 16:46:38.000 318 22469.16 129.63 41473.29 88888.00 2023-11-14 16:46:39.000 318 22469.13 129.59 41473.27 88888.00 2023-11-14 16:46:40.000 318 22469.10 129.59 41473.28 47551.61 2023-11-14 16:46:41.000 318 22469.14 129.58 41473.26 88888.00 2023-11-14 16:46:42.000 318 22469.18 129.54 41473.19 88888.00 2023-11-14 16:46:43.000 318 22469.16 129.52 41473.20 88888.00 2023-11-14 16:46:44.000 318 22469.10 129.60 41473.27 88888.00 2023-11-14 16:46:45.000 318 22469.08 129.70 41473.30 47551.61 2023-11-14 16:46:46.000 318 22469.10 129.71 41473.28 88888.00 2023-11-14 16:46:47.000 318 22469.14 129.66 41473.31 88888.00 2023-11-14 16:46:48.000 318 22469.15 129.64 41473.37 88888.00 2023-11-14 16:46:49.000 318 22469.13 129.68 41473.40 88888.00 2023-11-14 16:46:50.000 318 22469.10 129.70 41473.41 47551.59 2023-11-14 16:46:51.000 318 22469.09 129.65 41473.40 88888.00 2023-11-14 16:46:52.000 318 22469.09 129.56 41473.35 88888.00 2023-11-14 16:46:53.000 318 22469.09 129.51 41473.30 88888.00 2023-11-14 16:46:54.000 318 22469.06 129.50 41473.29 88888.00 2023-11-14 16:46:55.000 318 22469.06 129.51 41473.34 47551.63 2023-11-14 16:46:56.000 318 22469.10 129.54 41473.43 88888.00 2023-11-14 16:46:57.000 318 22469.15 129.57 41473.47 88888.00 2023-11-14 16:46:58.000 318 22469.16 129.56 41473.44 88888.00 2023-11-14 16:46:59.000 318 22469.15 129.49 41473.36 88888.00 2023-11-14 16:47:00.000 318 22469.11 129.42 41473.26 47551.64 2023-11-14 16:47:01.000 318 22469.12 129.41 41473.22 88888.00 2023-11-14 16:47:02.000 318 22469.15 129.43 41473.25 88888.00 2023-11-14 16:47:03.000 318 22469.15 129.49 41473.31 88888.00 2023-11-14 16:47:04.000 318 22469.14 129.55 41473.38 88888.00 2023-11-14 16:47:05.000 318 22469.15 129.53 41473.41 47551.62 2023-11-14 16:47:06.000 318 22469.18 129.46 41473.39 88888.00 2023-11-14 16:47:07.000 318 22469.17 129.41 41473.33 88888.00 2023-11-14 16:47:08.000 318 22469.16 129.44 41473.30 88888.00 2023-11-14 16:47:09.000 318 22469.18 129.47 41473.36 88888.00 2023-11-14 16:47:10.000 318 22469.19 129.47 41473.40 47551.63 2023-11-14 16:47:11.000 318 22469.18 129.48 41473.39 88888.00 2023-11-14 16:47:12.000 318 22469.17 129.53 41473.45 88888.00 2023-11-14 16:47:13.000 318 22469.18 129.59 41473.50 88888.00 2023-11-14 16:47:14.000 318 22469.21 129.60 41473.48 88888.00 2023-11-14 16:47:15.000 318 22469.23 129.55 41473.44 47551.60 2023-11-14 16:47:16.000 318 22469.22 129.43 41473.47 88888.00 2023-11-14 16:47:17.000 318 22469.20 129.34 41473.53 88888.00 2023-11-14 16:47:18.000 318 22469.19 129.35 41473.59 88888.00 2023-11-14 16:47:19.000 318 22469.16 129.40 41473.63 88888.00 2023-11-14 16:47:20.000 318 22469.15 129.43 41473.63 47551.61 2023-11-14 16:47:21.000 318 22469.17 129.43 41473.65 88888.00 2023-11-14 16:47:22.000 318 22469.21 129.41 41473.68 88888.00 2023-11-14 16:47:23.000 318 22469.19 129.40 41473.66 88888.00 2023-11-14 16:47:24.000 318 22469.15 129.39 41473.61 88888.00 2023-11-14 16:47:25.000 318 22469.11 129.36 41473.53 47551.58 2023-11-14 16:47:26.000 318 22469.10 129.31 41473.44 88888.00 2023-11-14 16:47:27.000 318 22469.09 129.28 41473.43 88888.00 2023-11-14 16:47:28.000 318 22469.09 129.31 41473.51 88888.00 2023-11-14 16:47:29.000 318 22469.10 129.36 41473.53 88888.00 2023-11-14 16:47:30.000 318 22469.11 129.35 41473.48 47551.56 2023-11-14 16:47:31.000 318 22469.15 129.32 41473.51 88888.00 2023-11-14 16:47:32.000 318 22469.15 129.34 41473.58 88888.00 2023-11-14 16:47:33.000 318 22469.13 129.38 41473.57 88888.00 2023-11-14 16:47:34.000 318 22469.13 129.41 41473.51 88888.00 2023-11-14 16:47:35.000 318 22469.15 129.38 41473.44 47551.59 2023-11-14 16:47:36.000 318 22469.17 129.34 41473.46 88888.00 2023-11-14 16:47:37.000 318 22469.18 129.33 41473.54 88888.00 2023-11-14 16:47:38.000 318 22469.15 129.36 41473.52 88888.00 2023-11-14 16:47:39.000 318 22469.13 129.40 41473.44 88888.00 2023-11-14 16:47:40.000 318 22469.13 129.41 41473.39 47551.56 2023-11-14 16:47:41.000 318 22469.13 129.41 41473.34 88888.00 2023-11-14 16:47:42.000 318 22469.16 129.41 41473.27 88888.00 2023-11-14 16:47:43.000 318 22469.19 129.40 41473.25 88888.00 2023-11-14 16:47:44.000 318 22469.18 129.38 41473.29 88888.00 2023-11-14 16:47:45.000 318 22469.16 129.43 41473.38 47551.60 2023-11-14 16:47:46.000 318 22469.16 129.50 41473.44 88888.00 2023-11-14 16:47:47.000 318 22469.12 129.52 41473.40 88888.00 2023-11-14 16:47:48.000 318 22469.10 129.48 41473.36 88888.00 2023-11-14 16:47:49.000 318 22469.10 129.44 41473.39 88888.00 2023-11-14 16:47:50.000 318 22469.13 129.42 41473.45 47551.60 2023-11-14 16:47:51.000 318 22469.15 129.40 41473.47 88888.00 2023-11-14 16:47:52.000 318 22469.19 129.39 41473.46 88888.00 2023-11-14 16:47:53.000 318 22469.23 129.41 41473.43 88888.00 2023-11-14 16:47:54.000 318 22469.21 129.43 41473.37 88888.00 2023-11-14 16:47:55.000 318 22469.17 129.43 41473.35 47551.63 2023-11-14 16:47:56.000 318 22469.17 129.46 41473.38 88888.00 2023-11-14 16:47:57.000 318 22469.14 129.47 41473.40 88888.00 2023-11-14 16:47:58.000 318 22469.06 129.46 41473.41 88888.00 2023-11-14 16:47:59.000 318 22469.03 129.43 41473.41 88888.00 2023-11-14 16:48:00.000 318 22469.04 129.42 41473.45 47551.60 2023-11-14 16:48:01.000 318 22469.03 129.46 41473.52 88888.00 2023-11-14 16:48:02.000 318 22469.00 129.50 41473.57 88888.00 2023-11-14 16:48:03.000 318 22468.95 129.49 41473.52 88888.00 2023-11-14 16:48:04.000 318 22468.93 129.45 41473.46 88888.00 2023-11-14 16:48:05.000 318 22468.93 129.40 41473.43 47551.56 2023-11-14 16:48:06.000 318 22468.92 129.37 41473.45 88888.00 2023-11-14 16:48:07.000 318 22468.92 129.36 41473.48 88888.00 2023-11-14 16:48:08.000 318 22468.97 129.36 41473.45 88888.00 2023-11-14 16:48:09.000 318 22468.99 129.36 41473.38 88888.00 2023-11-14 16:48:10.000 318 22468.98 129.35 41473.38 47551.52 2023-11-14 16:48:11.000 318 22468.97 129.36 41473.47 88888.00 2023-11-14 16:48:12.000 318 22469.03 129.40 41473.59 88888.00 2023-11-14 16:48:13.000 318 22469.09 129.43 41473.65 88888.00 2023-11-14 16:48:14.000 318 22469.11 129.37 41473.68 88888.00 2023-11-14 16:48:15.000 318 22469.07 129.28 41473.67 47551.51 2023-11-14 16:48:16.000 318 22469.03 129.26 41473.67 88888.00 2023-11-14 16:48:17.000 318 22469.00 129.29 41473.65 88888.00 2023-11-14 16:48:18.000 318 22468.99 129.30 41473.56 88888.00 2023-11-14 16:48:19.000 318 22469.01 129.31 41473.47 88888.00 2023-11-14 16:48:20.000 318 22469.05 129.31 41473.46 47551.52 2023-11-14 16:48:21.000 318 22469.08 129.29 41473.49 88888.00 2023-11-14 16:48:22.000 318 22469.09 129.27 41473.50 88888.00 2023-11-14 16:48:23.000 318 22469.16 129.32 41473.51 88888.00 2023-11-14 16:48:24.000 318 22469.22 129.39 41473.54 88888.00 2023-11-14 16:48:25.000 318 22469.19 129.37 41473.50 47551.55 2023-11-14 16:48:26.000 318 22469.12 129.32 41473.42 88888.00 2023-11-14 16:48:27.000 318 22469.10 129.32 41473.39 88888.00 2023-11-14 16:48:28.000 318 22469.13 129.36 41473.46 88888.00 2023-11-14 16:48:29.000 318 22469.17 129.40 41473.54 88888.00 2023-11-14 16:48:30.000 318 22469.16 129.39 41473.50 47551.56 2023-11-14 16:48:31.000 318 22469.12 129.36 41473.42 88888.00 2023-11-14 16:48:32.000 318 22469.11 129.35 41473.39 88888.00 2023-11-14 16:48:33.000 318 22469.16 129.29 41473.41 88888.00 2023-11-14 16:48:34.000 318 22469.19 129.23 41473.42 88888.00 2023-11-14 16:48:35.000 318 22469.19 129.23 41473.41 47551.56 2023-11-14 16:48:36.000 318 22469.22 129.29 41473.39 88888.00 2023-11-14 16:48:37.000 318 22469.24 129.38 41473.43 88888.00 2023-11-14 16:48:38.000 318 22469.22 129.37 41473.43 88888.00 2023-11-14 16:48:39.000 318 22469.16 129.27 41473.39 88888.00 2023-11-14 16:48:40.000 318 22469.11 129.18 41473.39 47551.56 2023-11-14 16:48:41.000 318 22469.10 129.20 41473.41 88888.00 2023-11-14 16:48:42.000 318 22469.15 129.31 41473.46 88888.00 2023-11-14 16:48:43.000 318 22469.19 129.40 41473.48 88888.00 2023-11-14 16:48:44.000 318 22469.20 129.43 41473.47 88888.00 2023-11-14 16:48:45.000 318 22469.18 129.37 41473.43 47551.57 2023-11-14 16:48:46.000 318 22469.17 129.28 41473.36 88888.00 2023-11-14 16:48:47.000 318 22469.18 129.19 41473.28 88888.00 2023-11-14 16:48:48.000 318 22469.21 129.15 41473.19 88888.00 2023-11-14 16:48:49.000 318 22469.23 129.19 41473.17 88888.00 2023-11-14 16:48:50.000 318 22469.25 129.25 41473.29 47551.60 2023-11-14 16:48:51.000 318 22469.30 129.29 41473.45 88888.00 2023-11-14 16:48:52.000 318 22469.32 129.29 41473.49 88888.00 2023-11-14 16:48:53.000 318 22469.29 129.29 41473.46 88888.00 2023-11-14 16:48:54.000 318 22469.31 129.34 41473.50 88888.00 2023-11-14 16:48:55.000 318 22469.34 129.38 41473.56 47551.58 2023-11-14 16:48:56.000 318 22469.32 129.36 41473.61 88888.00 2023-11-14 16:48:57.000 318 22469.29 129.31 41473.63 88888.00 2023-11-14 16:48:58.000 318 22469.26 129.27 41473.57 88888.00 2023-11-14 16:48:59.000 318 22469.24 129.27 41473.54 88888.00 2023-11-14 16:49:00.000 318 22469.20 129.27 41473.58 47551.55 2023-11-14 16:49:01.000 318 22469.16 129.24 41473.59 88888.00 2023-11-14 16:49:02.000 318 22469.13 129.25 41473.51 88888.00 2023-11-14 16:49:03.000 318 22469.12 129.32 41473.41 88888.00 2023-11-14 16:49:04.000 318 22469.12 129.33 41473.41 88888.00 2023-11-14 16:49:05.000 318 22469.09 129.29 41473.44 47551.53 2023-11-14 16:49:06.000 318 22469.07 129.21 41473.46 88888.00 2023-11-14 16:49:07.000 318 22469.07 129.17 41473.48 88888.00 2023-11-14 16:49:08.000 318 22469.06 129.20 41473.47 88888.00 2023-11-14 16:49:09.000 318 22469.04 129.24 41473.53 88888.00 2023-11-14 16:49:10.000 318 22469.05 129.26 41473.70 47551.50 2023-11-14 16:49:11.000 318 22469.03 129.26 41473.80 88888.00 2023-11-14 16:49:12.000 318 22468.99 129.20 41473.73 88888.00 2023-11-14 16:49:13.000 318 22469.00 129.16 41473.66 88888.00 2023-11-14 16:49:14.000 318 22469.03 129.18 41473.59 88888.00 2023-11-14 16:49:15.000 318 22469.06 129.28 41473.53 47551.50 2023-11-14 16:49:16.000 318 22469.09 129.36 41473.54 88888.00 2023-11-14 16:49:17.000 318 22469.10 129.32 41473.57 88888.00 2023-11-14 16:49:18.000 318 22469.11 129.24 41473.60 88888.00 2023-11-14 16:49:19.000 318 22469.12 129.26 41473.62 88888.00 2023-11-14 16:49:20.000 318 22469.10 129.30 41473.57 47551.50 2023-11-14 16:49:21.000 318 22469.03 129.26 41473.48 88888.00 2023-11-14 16:49:22.000 318 22468.98 129.21 41473.41 88888.00 2023-11-14 16:49:23.000 318 22468.97 129.24 41473.37 88888.00 2023-11-14 16:49:24.000 318 22468.99 129.30 41473.36 88888.00 2023-11-14 16:49:25.000 318 22468.98 129.32 41473.43 47551.47 2023-11-14 16:49:26.000 318 22468.96 129.29 41473.50 88888.00 2023-11-14 16:49:27.000 318 22468.99 129.28 41473.47 88888.00 2023-11-14 16:49:28.000 318 22469.00 129.28 41473.39 88888.00 2023-11-14 16:49:29.000 318 22468.93 129.30 41473.37 88888.00 2023-11-14 16:49:30.000 318 22468.85 129.34 41473.38 47551.45 2023-11-14 16:49:31.000 318 22468.83 129.31 41473.36 88888.00 2023-11-14 16:49:32.000 318 22468.84 129.22 41473.38 88888.00 2023-11-14 16:49:33.000 318 22468.84 129.17 41473.46 88888.00 2023-11-14 16:49:34.000 318 22468.81 129.19 41473.47 88888.00 2023-11-14 16:49:35.000 318 22468.78 129.17 41473.38 47551.43 2023-11-14 16:49:36.000 318 22468.77 129.10 41473.34 88888.00 2023-11-14 16:49:37.000 318 22468.73 129.08 41473.44 88888.00 2023-11-14 16:49:38.000 318 22468.68 129.11 41473.55 88888.00 2023-11-14 16:49:39.000 318 22468.66 129.16 41473.56 88888.00 2023-11-14 16:49:40.000 318 22468.67 129.20 41473.53 47551.43 2023-11-14 16:49:41.000 318 22468.68 129.22 41473.55 88888.00 2023-11-14 16:49:42.000 318 22468.70 129.18 41473.63 88888.00 2023-11-14 16:49:43.000 318 22468.74 129.08 41473.67 88888.00 2023-11-14 16:49:44.000 318 22468.74 128.98 41473.61 88888.00 2023-11-14 16:49:45.000 318 22468.72 128.92 41473.53 47551.41 2023-11-14 16:49:46.000 318 22468.72 128.96 41473.56 88888.00 2023-11-14 16:49:47.000 318 22468.74 129.02 41473.63 88888.00 2023-11-14 16:49:48.000 318 22468.76 128.98 41473.65 88888.00 2023-11-14 16:49:49.000 318 22468.79 128.92 41473.66 88888.00 2023-11-14 16:49:50.000 318 22468.84 128.97 41473.71 47551.40 2023-11-14 16:49:51.000 318 22468.87 129.02 41473.73 88888.00 2023-11-14 16:49:52.000 318 22468.83 128.98 41473.69 88888.00 2023-11-14 16:49:53.000 318 22468.78 128.93 41473.62 88888.00 2023-11-14 16:49:54.000 318 22468.74 128.92 41473.54 88888.00 2023-11-14 16:49:55.000 318 22468.75 128.97 41473.52 47551.38 2023-11-14 16:49:56.000 318 22468.78 129.01 41473.56 88888.00 2023-11-14 16:49:57.000 318 22468.81 128.95 41473.59 88888.00 2023-11-14 16:49:58.000 318 22468.83 128.91 41473.66 88888.00 2023-11-14 16:49:59.000 318 22468.83 128.92 41473.71 88888.00 2023-11-14 16:50:00.000 318 22468.81 128.92 41473.73 47551.39 2023-11-14 16:50:01.000 318 22468.77 128.87 41473.72 88888.00 2023-11-14 16:50:02.000 318 22468.71 128.81 41473.63 88888.00 2023-11-14 16:50:03.000 318 22468.71 128.80 41473.52 88888.00 2023-11-14 16:50:04.000 318 22468.74 128.81 41473.52 88888.00 2023-11-14 16:50:05.000 318 22468.72 128.83 41473.59 47551.39 2023-11-14 16:50:06.000 318 22468.72 128.85 41473.57 88888.00 2023-11-14 16:50:07.000 318 22468.75 128.85 41473.51 88888.00 2023-11-14 16:50:08.000 318 22468.81 128.83 41473.50 88888.00 2023-11-14 16:50:09.000 318 22468.87 128.86 41473.54 88888.00 2023-11-14 16:50:10.000 318 22468.85 128.89 41473.52 47551.39 2023-11-14 16:50:11.000 318 22468.77 128.88 41473.47 88888.00 2023-11-14 16:50:12.000 318 22468.74 128.85 41473.47 88888.00 2023-11-14 16:50:13.000 318 22468.79 128.81 41473.50 88888.00 2023-11-14 16:50:14.000 318 22468.82 128.81 41473.52 88888.00 2023-11-14 16:50:15.000 318 22468.79 128.86 41473.54 47551.41 2023-11-14 16:50:16.000 318 22468.76 128.90 41473.54 88888.00 2023-11-14 16:50:17.000 318 22468.77 128.94 41473.56 88888.00 2023-11-14 16:50:18.000 318 22468.81 128.94 41473.57 88888.00 2023-11-14 16:50:19.000 318 22468.82 128.89 41473.53 88888.00 2023-11-14 16:50:20.000 318 22468.77 128.85 41473.52 47551.38 2023-11-14 16:50:21.000 318 22468.72 128.86 41473.51 88888.00 2023-11-14 16:50:22.000 318 22468.68 128.86 41473.46 88888.00 2023-11-14 16:50:23.000 318 22468.65 128.78 41473.38 88888.00 2023-11-14 16:50:24.000 318 22468.67 128.71 41473.41 88888.00 2023-11-14 16:50:25.000 318 22468.75 128.75 41473.52 47551.40 2023-11-14 16:50:26.000 318 22468.80 128.79 41473.59 88888.00 2023-11-14 16:50:27.000 318 22468.80 128.76 41473.55 88888.00 2023-11-14 16:50:28.000 318 22468.80 128.70 41473.49 88888.00 2023-11-14 16:50:29.000 318 22468.81 128.69 41473.52 88888.00 2023-11-14 16:50:30.000 318 22468.81 128.73 41473.54 47551.41 2023-11-14 16:50:31.000 318 22468.81 128.75 41473.46 88888.00 2023-11-14 16:50:32.000 318 22468.80 128.75 41473.37 88888.00 2023-11-14 16:50:33.000 318 22468.78 128.77 41473.34 88888.00 2023-11-14 16:50:34.000 318 22468.76 128.77 41473.34 88888.00 2023-11-14 16:50:35.000 318 22468.72 128.73 41473.35 47551.39 2023-11-14 16:50:36.000 318 22468.70 128.68 41473.37 88888.00 2023-11-14 16:50:37.000 318 22468.74 128.67 41473.41 88888.00 2023-11-14 16:50:38.000 318 22468.76 128.72 41473.47 88888.00 2023-11-14 16:50:39.000 318 22468.78 128.78 41473.47 88888.00 2023-11-14 16:50:40.000 318 22468.78 128.76 41473.46 47551.41 2023-11-14 16:50:41.000 318 22468.78 128.69 41473.46 88888.00 2023-11-14 16:50:42.000 318 22468.75 128.64 41473.46 88888.00 2023-11-14 16:50:43.000 318 22468.70 128.62 41473.39 88888.00 2023-11-14 16:50:44.000 318 22468.69 128.63 41473.31 88888.00 2023-11-14 16:50:45.000 318 22468.76 128.67 41473.31 47551.38 2023-11-14 16:50:46.000 318 22468.82 128.69 41473.32 88888.00 2023-11-14 16:50:47.000 318 22468.82 128.68 41473.30 88888.00 2023-11-14 16:50:48.000 318 22468.83 128.71 41473.30 88888.00 2023-11-14 16:50:49.000 318 22468.84 128.74 41473.31 88888.00 2023-11-14 16:50:50.000 318 22468.87 128.75 41473.31 47551.38 2023-11-14 16:50:51.000 318 22468.89 128.71 41473.26 88888.00 2023-11-14 16:50:52.000 318 22468.87 128.62 41473.22 88888.00 2023-11-14 16:50:53.000 318 22468.84 128.54 41473.27 88888.00 2023-11-14 16:50:54.000 318 22468.83 128.55 41473.36 88888.00 2023-11-14 16:50:55.000 318 22468.81 128.61 41473.39 47551.39 2023-11-14 16:50:56.000 318 22468.80 128.62 41473.36 88888.00 2023-11-14 16:50:57.000 318 22468.80 128.59 41473.31 88888.00 2023-11-14 16:50:58.000 318 22468.81 128.57 41473.27 88888.00 2023-11-14 16:50:59.000 318 22468.78 128.62 41473.25 88888.00 2023-11-14 16:51:00.000 318 22468.69 128.65 41473.26 47551.40 2023-11-14 16:51:01.000 318 22468.62 128.62 41473.27 88888.00 2023-11-14 16:51:02.000 318 22468.65 128.60 41473.29 88888.00 2023-11-14 16:51:03.000 318 22468.74 128.60 41473.33 88888.00 2023-11-14 16:51:04.000 318 22468.76 128.64 41473.40 88888.00 2023-11-14 16:51:05.000 318 22468.69 128.68 41473.46 47551.37 2023-11-14 16:51:06.000 318 22468.69 128.66 41473.46 88888.00 2023-11-14 16:51:07.000 318 22468.74 128.64 41473.46 88888.00 2023-11-14 16:51:08.000 318 22468.75 128.64 41473.44 88888.00 2023-11-14 16:51:09.000 318 22468.72 128.60 41473.43 88888.00 2023-11-14 16:51:10.000 318 22468.69 128.56 41473.43 47551.37 2023-11-14 16:51:11.000 318 22468.68 128.56 41473.45 88888.00 2023-11-14 16:51:12.000 318 22468.68 128.57 41473.46 88888.00 2023-11-14 16:51:13.000 318 22468.67 128.58 41473.48 88888.00 2023-11-14 16:51:14.000 318 22468.68 128.60 41473.51 88888.00 2023-11-14 16:51:15.000 318 22468.73 128.64 41473.52 47551.38 2023-11-14 16:51:16.000 318 22468.74 128.64 41473.48 88888.00 2023-11-14 16:51:17.000 318 22468.69 128.63 41473.43 88888.00 2023-11-14 16:51:18.000 318 22468.64 128.64 41473.40 88888.00 2023-11-14 16:51:19.000 318 22468.65 128.65 41473.39 88888.00 2023-11-14 16:51:20.000 318 22468.71 128.62 41473.37 47551.37 2023-11-14 16:51:21.000 318 22468.78 128.61 41473.41 88888.00 2023-11-14 16:51:22.000 318 22468.82 128.64 41473.52 88888.00 2023-11-14 16:51:23.000 318 22468.79 128.68 41473.57 88888.00 2023-11-14 16:51:24.000 318 22468.75 128.69 41473.53 88888.00 2023-11-14 16:51:25.000 318 22468.74 128.61 41473.50 47551.41 2023-11-14 16:51:26.000 318 22468.76 128.53 41473.46 88888.00 2023-11-14 16:51:27.000 318 22468.78 128.54 41473.44 88888.00 2023-11-14 16:51:28.000 318 22468.80 128.66 41473.48 88888.00 2023-11-14 16:51:29.000 318 22468.81 128.75 41473.51 88888.00 2023-11-14 16:51:30.000 318 22468.76 128.73 41473.47 47551.35 2023-11-14 16:51:31.000 318 22468.75 128.69 41473.41 88888.00 2023-11-14 16:51:32.000 318 22468.82 128.69 41473.38 88888.00 2023-11-14 16:51:33.000 318 22468.85 128.68 41473.35 88888.00 2023-11-14 16:51:34.000 318 22468.77 128.62 41473.30 88888.00 2023-11-14 16:51:35.000 318 22468.69 128.61 41473.26 47551.37 2023-11-14 16:51:36.000 318 22468.65 128.61 41473.22 88888.00 2023-11-14 16:51:37.000 318 22468.65 128.59 41473.23 88888.00 2023-11-14 16:51:38.000 318 22468.65 128.60 41473.29 88888.00 2023-11-14 16:51:39.000 318 22468.65 128.65 41473.34 88888.00 2023-11-14 16:51:40.000 318 22468.69 128.67 41473.39 47551.37 2023-11-14 16:51:41.000 318 22468.71 128.62 41473.41 88888.00 2023-11-14 16:51:42.000 318 22468.71 128.57 41473.41 88888.00 2023-11-14 16:51:43.000 318 22468.74 128.57 41473.40 88888.00 2023-11-14 16:51:44.000 318 22468.77 128.60 41473.40 88888.00 2023-11-14 16:51:45.000 318 22468.77 128.64 41473.46 47551.39 2023-11-14 16:51:46.000 318 22468.73 128.63 41473.47 88888.00 2023-11-14 16:51:47.000 318 22468.72 128.57 41473.40 88888.00 2023-11-14 16:51:48.000 318 22468.76 128.55 41473.35 88888.00 2023-11-14 16:51:49.000 318 22468.79 128.56 41473.40 88888.00 2023-11-14 16:51:50.000 318 22468.75 128.54 41473.46 47551.37 2023-11-14 16:51:51.000 318 22468.69 128.52 41473.47 88888.00 2023-11-14 16:51:52.000 318 22468.71 128.50 41473.43 88888.00 2023-11-14 16:51:53.000 318 22468.76 128.47 41473.44 88888.00 2023-11-14 16:51:54.000 318 22468.83 128.49 41473.50 88888.00 2023-11-14 16:51:55.000 318 22468.86 128.57 41473.51 47551.38 2023-11-14 16:51:56.000 318 22468.83 128.63 41473.54 88888.00 2023-11-14 16:51:57.000 318 22468.78 128.63 41473.61 88888.00 2023-11-14 16:51:58.000 318 22468.78 128.57 41473.65 88888.00 2023-11-14 16:51:59.000 318 22468.78 128.53 41473.67 88888.00 2023-11-14 16:52:00.000 318 22468.79 128.52 41473.69 47551.37 2023-11-14 16:52:01.000 318 22468.81 128.55 41473.75 88888.00 2023-11-14 16:52:02.000 318 22468.78 128.57 41473.76 88888.00 2023-11-14 16:52:03.000 318 22468.73 128.56 41473.71 88888.00 2023-11-14 16:52:04.000 318 22468.71 128.55 41473.68 88888.00 2023-11-14 16:52:05.000 318 22468.72 128.54 41473.66 47551.39 2023-11-14 16:52:06.000 318 22468.72 128.50 41473.64 88888.00 2023-11-14 16:52:07.000 318 22468.72 128.47 41473.63 88888.00 2023-11-14 16:52:08.000 318 22468.73 128.47 41473.59 88888.00 2023-11-14 16:52:09.000 318 22468.72 128.48 41473.51 88888.00 2023-11-14 16:52:10.000 318 22468.72 128.46 41473.50 47551.34 2023-11-14 16:52:11.000 318 22468.74 128.42 41473.51 88888.00 2023-11-14 16:52:12.000 318 22468.74 128.41 41473.51 88888.00 2023-11-14 16:52:13.000 318 22468.74 128.47 41473.56 88888.00 2023-11-14 16:52:14.000 318 22468.74 128.51 41473.59 88888.00 2023-11-14 16:52:15.000 318 22468.68 128.49 41473.53 47551.38 2023-11-14 16:52:16.000 318 22468.60 128.46 41473.44 88888.00 2023-11-14 16:52:17.000 318 22468.58 128.48 41473.42 88888.00 2023-11-14 16:52:18.000 318 22468.60 128.51 41473.44 88888.00 2023-11-14 16:52:19.000 318 22468.59 128.50 41473.40 88888.00 2023-11-14 16:52:20.000 318 22468.59 128.51 41473.38 47551.36 2023-11-14 16:52:21.000 318 22468.62 128.57 41473.46 88888.00 2023-11-14 16:52:22.000 318 22468.65 128.57 41473.46 88888.00 2023-11-14 16:52:23.000 318 22468.65 128.55 41473.44 88888.00 2023-11-14 16:52:24.000 318 22468.69 128.60 41473.51 88888.00 2023-11-14 16:52:25.000 318 22468.73 128.64 41473.57 47551.36 2023-11-14 16:52:26.000 318 22468.69 128.58 41473.55 88888.00 2023-11-14 16:52:27.000 318 22468.62 128.51 41473.52 88888.00 2023-11-14 16:52:28.000 318 22468.57 128.47 41473.49 88888.00 2023-11-14 16:52:29.000 318 22468.55 128.44 41473.43 88888.00 2023-11-14 16:52:30.000 318 22468.56 128.40 41473.37 47551.35 2023-11-14 16:52:31.000 318 22468.59 128.37 41473.38 88888.00 2023-11-14 16:52:32.000 318 22468.59 128.35 41473.45 88888.00 2023-11-14 16:52:33.000 318 22468.59 128.33 41473.48 88888.00 2023-11-14 16:52:34.000 318 22468.63 128.31 41473.50 88888.00 2023-11-14 16:52:35.000 318 22468.68 128.34 41473.50 47551.34 2023-11-14 16:52:36.000 318 22468.70 128.36 41473.43 88888.00 2023-11-14 16:52:37.000 318 22468.72 128.32 41473.33 88888.00 2023-11-14 16:52:38.000 318 22468.76 128.32 41473.32 88888.00 2023-11-14 16:52:39.000 318 22468.77 128.37 41473.37 88888.00 2023-11-14 16:52:40.000 318 22468.74 128.39 41473.43 47551.34 2023-11-14 16:52:41.000 318 22468.68 128.39 41473.49 88888.00 2023-11-14 16:52:42.000 318 22468.65 128.38 41473.57 88888.00 2023-11-14 16:52:43.000 318 22468.67 128.40 41473.60 88888.00 2023-11-14 16:52:44.000 318 22468.71 128.47 41473.57 88888.00 2023-11-14 16:52:45.000 318 22468.68 128.53 41473.53 47551.31 2023-11-14 16:52:46.000 318 22468.59 128.51 41473.50 88888.00 2023-11-14 16:52:47.000 318 22468.51 128.45 41473.45 88888.00 2023-11-14 16:52:48.000 318 22468.45 128.39 41473.43 88888.00 2023-11-14 16:52:49.000 318 22468.42 128.34 41473.43 88888.00 2023-11-14 16:52:50.000 318 22468.40 128.30 41473.41 47551.27 2023-11-14 16:52:51.000 318 22468.39 128.31 41473.40 88888.00 2023-11-14 16:52:52.000 318 22468.35 128.38 41473.44 88888.00 2023-11-14 16:52:53.000 318 22468.32 128.47 41473.44 88888.00 2023-11-14 16:52:54.000 318 22468.33 128.51 41473.36 88888.00 2023-11-14 16:52:55.000 318 22468.35 128.48 41473.27 47551.22 2023-11-14 16:52:56.000 318 22468.34 128.44 41473.21 88888.00 2023-11-14 16:52:57.000 318 22468.27 128.41 41473.19 88888.00 2023-11-14 16:52:58.000 318 22468.21 128.43 41473.21 88888.00 2023-11-14 16:52:59.000 318 22468.22 128.47 41473.25 88888.00 2023-11-14 16:53:00.000 318 22468.22 128.44 41473.28 47551.18 2023-11-14 16:53:01.000 318 22468.24 128.41 41473.35 88888.00 2023-11-14 16:53:02.000 318 22468.27 128.41 41473.50 88888.00 2023-11-14 16:53:03.000 318 22468.28 128.45 41473.54 88888.00 2023-11-14 16:53:04.000 318 22468.25 128.53 41473.47 88888.00 2023-11-14 16:53:05.000 318 22468.17 128.56 41473.36 47551.14 2023-11-14 16:53:06.000 318 22468.11 128.51 41473.33 88888.00 2023-11-14 16:53:07.000 318 22468.11 128.47 41473.38 88888.00 2023-11-14 16:53:08.000 318 22468.14 128.44 41473.43 88888.00 2023-11-14 16:53:09.000 318 22468.13 128.42 41473.39 88888.00 2023-11-14 16:53:10.000 318 22468.10 128.40 41473.35 47551.09 2023-11-14 16:53:11.000 318 22468.09 128.34 41473.36 88888.00 2023-11-14 16:53:12.000 318 22468.10 128.32 41473.36 88888.00 2023-11-14 16:53:13.000 318 22468.11 128.33 41473.32 88888.00 2023-11-14 16:53:14.000 318 22468.10 128.36 41473.33 88888.00 2023-11-14 16:53:15.000 318 22468.09 128.39 41473.44 47551.07 2023-11-14 16:53:16.000 318 22468.12 128.46 41473.55 88888.00 2023-11-14 16:53:17.000 318 22468.14 128.53 41473.59 88888.00 2023-11-14 16:53:18.000 318 22468.09 128.53 41473.56 88888.00 2023-11-14 16:53:19.000 318 22468.03 128.47 41473.50 88888.00 2023-11-14 16:53:20.000 318 22468.06 128.43 41473.46 47551.08 2023-11-14 16:53:21.000 318 22468.11 128.41 41473.45 88888.00 2023-11-14 16:53:22.000 318 22468.15 128.41 41473.52 88888.00 2023-11-14 16:53:23.000 318 22468.18 128.42 41473.61 88888.00 2023-11-14 16:53:24.000 318 22468.19 128.38 41473.62 88888.00 2023-11-14 16:53:25.000 318 22468.16 128.29 41473.54 47551.10 2023-11-14 16:53:26.000 318 22468.13 128.27 41473.43 88888.00 2023-11-14 16:53:27.000 318 22468.15 128.31 41473.37 88888.00 2023-11-14 16:53:28.000 318 22468.23 128.33 41473.37 88888.00 2023-11-14 16:53:29.000 318 22468.27 128.34 41473.41 88888.00 2023-11-14 16:53:30.000 318 22468.22 128.31 41473.44 47551.08 2023-11-14 16:53:31.000 318 22468.16 128.23 41473.47 88888.00 2023-11-14 16:53:32.000 318 22468.15 128.19 41473.54 88888.00 2023-11-14 16:53:33.000 318 22468.20 128.27 41473.60 88888.00 2023-11-14 16:53:34.000 318 22468.26 128.37 41473.62 88888.00 2023-11-14 16:53:35.000 318 22468.27 128.37 41473.56 47551.07 2023-11-14 16:53:36.000 318 22468.25 128.35 41473.50 88888.00 2023-11-14 16:53:37.000 318 22468.19 128.36 41473.54 88888.00 2023-11-14 16:53:38.000 318 22468.10 128.36 41473.55 88888.00 2023-11-14 16:53:39.000 318 22468.04 128.39 41473.50 88888.00 2023-11-14 16:53:40.000 318 22468.03 128.44 41473.47 47551.03 2023-11-14 16:53:41.000 318 22468.06 128.39 41473.50 88888.00 2023-11-14 16:53:42.000 318 22468.11 128.31 41473.56 88888.00 2023-11-14 16:53:43.000 318 22468.14 128.33 41473.59 88888.00 2023-11-14 16:53:44.000 318 22468.15 128.40 41473.61 88888.00 2023-11-14 16:53:45.000 318 22468.12 128.38 41473.65 47551.01 2023-11-14 16:53:46.000 318 22468.06 128.31 41473.62 88888.00 2023-11-14 16:53:47.000 318 22468.02 128.29 41473.61 88888.00 2023-11-14 16:53:48.000 318 22468.01 128.27 41473.62 88888.00 2023-11-14 16:53:49.000 318 22468.01 128.27 41473.62 88888.00 2023-11-14 16:53:50.000 318 22468.03 128.31 41473.62 47551.02 2023-11-14 16:53:51.000 318 22468.04 128.36 41473.63 88888.00 2023-11-14 16:53:52.000 318 22468.03 128.34 41473.65 88888.00 2023-11-14 16:53:53.000 318 22468.06 128.29 41473.64 88888.00 2023-11-14 16:53:54.000 318 22468.09 128.22 41473.56 88888.00 2023-11-14 16:53:55.000 318 22468.08 128.19 41473.45 47550.96 2023-11-14 16:53:56.000 318 22468.04 128.22 41473.44 88888.00 2023-11-14 16:53:57.000 318 22468.01 128.23 41473.46 88888.00 2023-11-14 16:53:58.000 318 22467.98 128.22 41473.45 88888.00 2023-11-14 16:53:59.000 318 22467.95 128.23 41473.47 88888.00 2023-11-14 16:54:00.000 318 22467.93 128.21 41473.47 47550.98 2023-11-14 16:54:01.000 318 22467.94 128.16 41473.44 88888.00 2023-11-14 16:54:02.000 318 22467.97 128.19 41473.46 88888.00 2023-11-14 16:54:03.000 318 22467.96 128.25 41473.50 88888.00 2023-11-14 16:54:04.000 318 22467.91 128.25 41473.48 88888.00 2023-11-14 16:54:05.000 318 22467.88 128.22 41473.45 47550.97 2023-11-14 16:54:06.000 318 22467.86 128.20 41473.46 88888.00 2023-11-14 16:54:07.000 318 22467.89 128.22 41473.51 88888.00 2023-11-14 16:54:08.000 318 22467.93 128.25 41473.56 88888.00 2023-11-14 16:54:09.000 318 22467.99 128.23 41473.54 88888.00 2023-11-14 16:54:10.000 318 22468.03 128.19 41473.50 47550.97 2023-11-14 16:54:11.000 318 22468.03 128.12 41473.51 88888.00 2023-11-14 16:54:12.000 318 22468.00 128.06 41473.53 88888.00 2023-11-14 16:54:13.000 318 22467.96 128.05 41473.48 88888.00 2023-11-14 16:54:14.000 318 22467.93 128.07 41473.41 88888.00 2023-11-14 16:54:15.000 318 22467.94 128.08 41473.42 47550.93 2023-11-14 16:54:16.000 318 22467.94 128.08 41473.49 88888.00 2023-11-14 16:54:17.000 318 22467.93 128.08 41473.56 88888.00 2023-11-14 16:54:18.000 318 22467.94 128.09 41473.62 88888.00 2023-11-14 16:54:19.000 318 22467.94 128.09 41473.67 88888.00 2023-11-14 16:54:20.000 318 22467.94 128.04 41473.69 47550.92 2023-11-14 16:54:21.000 318 22467.92 127.99 41473.71 88888.00 2023-11-14 16:54:22.000 318 22467.90 127.98 41473.71 88888.00 2023-11-14 16:54:23.000 318 22467.90 127.98 41473.69 88888.00 2023-11-14 16:54:24.000 318 22467.93 127.99 41473.71 88888.00 2023-11-14 16:54:25.000 318 22467.91 127.96 41473.75 47550.97 2023-11-14 16:54:26.000 318 22467.88 127.91 41473.72 88888.00 2023-11-14 16:54:27.000 318 22467.88 127.89 41473.68 88888.00 2023-11-14 16:54:28.000 318 22467.89 127.87 41473.62 88888.00 2023-11-14 16:54:29.000 318 22467.94 127.83 41473.60 88888.00 2023-11-14 16:54:30.000 318 22468.01 127.80 41473.66 47550.96 2023-11-14 16:54:31.000 318 22468.00 127.76 41473.69 88888.00 2023-11-14 16:54:32.000 318 22467.96 127.74 41473.61 88888.00 2023-11-14 16:54:33.000 318 22467.93 127.80 41473.52 88888.00 2023-11-14 16:54:34.000 318 22467.94 127.91 41473.51 88888.00 2023-11-14 16:54:35.000 318 22467.98 127.97 41473.56 47550.96 2023-11-14 16:54:36.000 318 22467.99 127.94 41473.62 88888.00 2023-11-14 16:54:37.000 318 22467.96 127.87 41473.63 88888.00 2023-11-14 16:54:38.000 318 22467.94 127.82 41473.66 88888.00 2023-11-14 16:54:39.000 318 22467.99 127.81 41473.73 88888.00 2023-11-14 16:54:40.000 318 22468.00 127.81 41473.79 47550.97 2023-11-14 16:54:41.000 318 22467.95 127.78 41473.79 88888.00 2023-11-14 16:54:42.000 318 22467.94 127.76 41473.75 88888.00 2023-11-14 16:54:43.000 318 22467.95 127.78 41473.70 88888.00 2023-11-14 16:54:44.000 318 22467.93 127.81 41473.65 88888.00 2023-11-14 16:54:45.000 318 22467.85 127.81 41473.61 47550.92 2023-11-14 16:54:46.000 318 22467.80 127.77 41473.62 88888.00 2023-11-14 16:54:47.000 318 22467.81 127.73 41473.69 88888.00 2023-11-14 16:54:48.000 318 22467.85 127.72 41473.71 88888.00 2023-11-14 16:54:49.000 318 22467.87 127.72 41473.65 88888.00 2023-11-14 16:54:50.000 318 22467.87 127.69 41473.64 47550.91 2023-11-14 16:54:51.000 318 22467.91 127.67 41473.71 88888.00 2023-11-14 16:54:52.000 318 22467.92 127.66 41473.75 88888.00 2023-11-14 16:54:53.000 318 22467.85 127.66 41473.70 88888.00 2023-11-14 16:54:54.000 318 22467.79 127.65 41473.66 88888.00 2023-11-14 16:54:55.000 318 22467.77 127.63 41473.65 47550.90 2023-11-14 16:54:56.000 318 22467.78 127.61 41473.66 88888.00 2023-11-14 16:54:57.000 318 22467.84 127.63 41473.69 88888.00 2023-11-14 16:54:58.000 318 22467.88 127.64 41473.69 88888.00 2023-11-14 16:54:59.000 318 22467.88 127.65 41473.66 88888.00 2023-11-14 16:55:00.000 318 22467.85 127.66 41473.68 47550.90 2023-11-14 16:55:01.000 318 22467.82 127.67 41473.66 88888.00 2023-11-14 16:55:02.000 318 22467.76 127.69 41473.63 88888.00 2023-11-14 16:55:03.000 318 22467.72 127.72 41473.69 88888.00 2023-11-14 16:55:04.000 318 22467.73 127.73 41473.80 88888.00 2023-11-14 16:55:05.000 318 22467.77 127.70 41473.80 47550.92 2023-11-14 16:55:06.000 318 22467.80 127.67 41473.72 88888.00 2023-11-14 16:55:07.000 318 22467.81 127.66 41473.68 88888.00 2023-11-14 16:55:08.000 318 22467.81 127.67 41473.70 88888.00 2023-11-14 16:55:09.000 318 22467.78 127.66 41473.69 88888.00 2023-11-14 16:55:10.000 318 22467.74 127.62 41473.68 47550.86 2023-11-14 16:55:11.000 318 22467.73 127.59 41473.69 88888.00 2023-11-14 16:55:12.000 318 22467.75 127.54 41473.68 88888.00 2023-11-14 16:55:13.000 318 22467.76 127.50 41473.57 88888.00 2023-11-14 16:55:14.000 318 22467.77 127.48 41473.52 88888.00 2023-11-14 16:55:15.000 318 22467.80 127.50 41473.65 47550.89 2023-11-14 16:55:16.000 318 22467.82 127.53 41473.77 88888.00 2023-11-14 16:55:17.000 318 22467.82 127.53 41473.72 88888.00 2023-11-14 16:55:18.000 318 22467.81 127.49 41473.62 88888.00 2023-11-14 16:55:19.000 318 22467.81 127.48 41473.61 88888.00 2023-11-14 16:55:20.000 318 22467.85 127.51 41473.63 47550.88 2023-11-14 16:55:21.000 318 22467.89 127.52 41473.57 88888.00 2023-11-14 16:55:22.000 318 22467.91 127.50 41473.56 88888.00 2023-11-14 16:55:23.000 318 22467.90 127.45 41473.62 88888.00 2023-11-14 16:55:24.000 318 22467.86 127.46 41473.65 88888.00 2023-11-14 16:55:25.000 318 22467.85 127.53 41473.61 47550.88 2023-11-14 16:55:26.000 318 22467.90 127.52 41473.59 88888.00 2023-11-14 16:55:27.000 318 22467.98 127.47 41473.56 88888.00 2023-11-14 16:55:28.000 318 22468.07 127.45 41473.53 88888.00 2023-11-14 16:55:29.000 318 22468.11 127.47 41473.56 88888.00 2023-11-14 16:55:30.000 318 22468.06 127.50 41473.66 47550.91 2023-11-14 16:55:31.000 318 22467.98 127.51 41473.73 88888.00 2023-11-14 16:55:32.000 318 22467.93 127.50 41473.73 88888.00 2023-11-14 16:55:33.000 318 22467.93 127.46 41473.64 88888.00 2023-11-14 16:55:34.000 318 22467.96 127.43 41473.56 88888.00 2023-11-14 16:55:35.000 318 22467.94 127.43 41473.56 47550.94 2023-11-14 16:55:36.000 318 22467.89 127.42 41473.52 88888.00 2023-11-14 16:55:37.000 318 22467.84 127.39 41473.41 88888.00 2023-11-14 16:55:38.000 318 22467.83 127.38 41473.36 88888.00 2023-11-14 16:55:39.000 318 22467.83 127.38 41473.44 88888.00 2023-11-14 16:55:40.000 318 22467.81 127.42 41473.53 47550.88 2023-11-14 16:55:41.000 318 22467.78 127.48 41473.54 88888.00 2023-11-14 16:55:42.000 318 22467.76 127.47 41473.57 88888.00 2023-11-14 16:55:43.000 318 22467.75 127.39 41473.60 88888.00 2023-11-14 16:55:44.000 318 22467.74 127.33 41473.53 88888.00 2023-11-14 16:55:45.000 318 22467.74 127.28 41473.41 47550.86 2023-11-14 16:55:46.000 318 22467.74 127.25 41473.39 88888.00 2023-11-14 16:55:47.000 318 22467.72 127.30 41473.47 88888.00 2023-11-14 16:55:48.000 318 22467.71 127.37 41473.55 88888.00 2023-11-14 16:55:49.000 318 22467.72 127.36 41473.59 88888.00 2023-11-14 16:55:50.000 318 22467.72 127.29 41473.59 47550.85 2023-11-14 16:55:51.000 318 22467.69 127.22 41473.59 88888.00 2023-11-14 16:55:52.000 318 22467.67 127.22 41473.62 88888.00 2023-11-14 16:55:53.000 318 22467.70 127.27 41473.64 88888.00 2023-11-14 16:55:54.000 318 22467.75 127.32 41473.66 88888.00 2023-11-14 16:55:55.000 318 22467.74 127.33 41473.67 47550.82 2023-11-14 16:55:56.000 318 22467.69 127.25 41473.63 88888.00 2023-11-14 16:55:57.000 318 22467.67 127.15 41473.61 88888.00 2023-11-14 16:55:58.000 318 22467.69 127.13 41473.62 88888.00 2023-11-14 16:55:59.000 318 22467.74 127.16 41473.61 88888.00 2023-11-14 16:56:00.000 318 22467.78 127.19 41473.56 47550.88 2023-11-14 16:56:01.000 318 22467.80 127.17 41473.54 88888.00 2023-11-14 16:56:02.000 318 22467.80 127.12 41473.55 88888.00 2023-11-14 16:56:03.000 318 22467.82 127.11 41473.54 88888.00 2023-11-14 16:56:04.000 318 22467.85 127.11 41473.50 88888.00 2023-11-14 16:56:05.000 318 22467.89 127.10 41473.54 47550.87 2023-11-14 16:56:06.000 318 22467.90 127.10 41473.64 88888.00 2023-11-14 16:56:07.000 318 22467.90 127.10 41473.65 88888.00 2023-11-14 16:56:08.000 318 22467.88 127.14 41473.62 88888.00 2023-11-14 16:56:09.000 318 22467.88 127.18 41473.67 88888.00 2023-11-14 16:56:10.000 318 22467.88 127.15 41473.71 47550.87 2023-11-14 16:56:11.000 318 22467.87 127.08 41473.67 88888.00 2023-11-14 16:56:12.000 318 22467.87 127.03 41473.59 88888.00 2023-11-14 16:56:13.000 318 22467.90 127.03 41473.49 88888.00 2023-11-14 16:56:14.000 318 22467.96 127.09 41473.44 88888.00 2023-11-14 16:56:15.000 318 22468.01 127.17 41473.46 47550.90 2023-11-14 16:56:16.000 318 22467.99 127.16 41473.45 88888.00 2023-11-14 16:56:17.000 318 22467.94 127.10 41473.43 88888.00 2023-11-14 16:56:18.000 318 22467.92 127.03 41473.51 88888.00 2023-11-14 16:56:19.000 318 22467.97 126.99 41473.55 88888.00 2023-11-14 16:56:20.000 318 22468.05 126.98 41473.51 47550.95 2023-11-14 16:56:21.000 318 22468.07 126.99 41473.50 88888.00 2023-11-14 16:56:22.000 318 22468.07 127.03 41473.56 88888.00 2023-11-14 16:56:23.000 318 22468.06 127.10 41473.60 88888.00 2023-11-14 16:56:24.000 318 22468.07 127.14 41473.57 88888.00 2023-11-14 16:56:25.000 318 22468.12 127.15 41473.56 47550.95 2023-11-14 16:56:26.000 318 22468.19 127.13 41473.61 88888.00 2023-11-14 16:56:27.000 318 22468.21 127.08 41473.71 88888.00 2023-11-14 16:56:28.000 318 22468.19 127.09 41473.78 88888.00 2023-11-14 16:56:29.000 318 22468.16 127.12 41473.71 88888.00 2023-11-14 16:56:30.000 318 22468.08 127.12 41473.63 47550.95 2023-11-14 16:56:31.000 318 22468.05 127.11 41473.68 88888.00 2023-11-14 16:56:32.000 318 22468.09 127.12 41473.78 88888.00 2023-11-14 16:56:33.000 318 22468.11 127.16 41473.80 88888.00 2023-11-14 16:56:34.000 318 22468.07 127.15 41473.74 88888.00 2023-11-14 16:56:35.000 318 22468.03 127.05 41473.62 47550.97 2023-11-14 16:56:36.000 318 22468.04 126.99 41473.53 88888.00 2023-11-14 16:56:37.000 318 22468.04 127.03 41473.53 88888.00 2023-11-14 16:56:38.000 318 22467.99 127.05 41473.55 88888.00 2023-11-14 16:56:39.000 318 22467.96 127.07 41473.60 88888.00 2023-11-14 16:56:40.000 318 22467.97 127.12 41473.64 47550.93 2023-11-14 16:56:41.000 318 22467.96 127.09 41473.61 88888.00 2023-11-14 16:56:42.000 318 22467.94 127.01 41473.61 88888.00 2023-11-14 16:56:43.000 318 22467.92 126.97 41473.69 88888.00 2023-11-14 16:56:44.000 318 22467.88 126.94 41473.75 88888.00 2023-11-14 16:56:45.000 318 22467.86 126.91 41473.72 47550.91 2023-11-14 16:56:46.000 318 22467.83 126.92 41473.69 88888.00 2023-11-14 16:56:47.000 318 22467.80 126.96 41473.73 88888.00 2023-11-14 16:56:48.000 318 22467.78 127.01 41473.78 88888.00 2023-11-14 16:56:49.000 318 22467.77 127.04 41473.76 88888.00 2023-11-14 16:56:50.000 318 22467.75 127.04 41473.69 47550.91 2023-11-14 16:56:51.000 318 22467.78 126.97 41473.66 88888.00 2023-11-14 16:56:52.000 318 22467.80 126.87 41473.62 88888.00 2023-11-14 16:56:53.000 318 22467.81 126.83 41473.56 88888.00 2023-11-14 16:56:54.000 318 22467.85 126.88 41473.49 88888.00 2023-11-14 16:56:55.000 318 22467.87 126.93 41473.46 47550.84 2023-11-14 16:56:56.000 318 22467.81 126.96 41473.51 88888.00 2023-11-14 16:56:57.000 318 22467.73 126.98 41473.55 88888.00 2023-11-14 16:56:58.000 318 22467.72 126.96 41473.52 88888.00 2023-11-14 16:56:59.000 318 22467.74 126.94 41473.45 88888.00 2023-11-14 16:57:00.000 318 22467.67 126.89 41473.41 47550.79 2023-11-14 16:57:01.000 318 22467.56 126.85 41473.42 88888.00 2023-11-14 16:57:02.000 318 22467.53 126.87 41473.45 88888.00 2023-11-14 16:57:03.000 318 22467.58 126.94 41473.46 88888.00 2023-11-14 16:57:04.000 318 22467.61 126.97 41473.44 88888.00 2023-11-14 16:57:05.000 318 22467.59 126.92 41473.47 47550.82 2023-11-14 16:57:06.000 318 22467.59 126.87 41473.59 88888.00 2023-11-14 16:57:07.000 318 22467.59 126.85 41473.72 88888.00 2023-11-14 16:57:08.000 318 22467.59 126.84 41473.71 88888.00 2023-11-14 16:57:09.000 318 22467.62 126.83 41473.60 88888.00 2023-11-14 16:57:10.000 318 22467.65 126.87 41473.54 47550.78 2023-11-14 16:57:11.000 318 22467.65 126.92 41473.56 88888.00 2023-11-14 16:57:12.000 318 22467.64 126.92 41473.57 88888.00 2023-11-14 16:57:13.000 318 22467.62 126.90 41473.50 88888.00 2023-11-14 16:57:14.000 318 22467.59 126.89 41473.41 88888.00 2023-11-14 16:57:15.000 318 22467.59 126.89 41473.46 47550.76 2023-11-14 16:57:16.000 318 22467.59 126.86 41473.54 88888.00 2023-11-14 16:57:17.000 318 22467.54 126.83 41473.59 88888.00 2023-11-14 16:57:18.000 318 22467.52 126.86 41473.67 88888.00 2023-11-14 16:57:19.000 318 22467.52 126.91 41473.74 88888.00 2023-11-14 16:57:20.000 318 22467.49 126.93 41473.72 47550.77 2023-11-14 16:57:21.000 318 22467.44 126.95 41473.66 88888.00 2023-11-14 16:57:22.000 318 22467.42 126.95 41473.64 88888.00 2023-11-14 16:57:23.000 318 22467.41 126.97 41473.66 88888.00 2023-11-14 16:57:24.000 318 22467.41 127.05 41473.69 88888.00 2023-11-14 16:57:25.000 318 22467.39 127.03 41473.69 47550.73 2023-11-14 16:57:26.000 318 22467.39 126.93 41473.64 88888.00 2023-11-14 16:57:27.000 318 22467.41 126.90 41473.63 88888.00 2023-11-14 16:57:28.000 318 22467.44 126.90 41473.67 88888.00 2023-11-14 16:57:29.000 318 22467.45 126.91 41473.70 88888.00 2023-11-14 16:57:30.000 318 22467.43 126.94 41473.68 47550.70 2023-11-14 16:57:31.000 318 22467.41 126.97 41473.64 88888.00 2023-11-14 16:57:32.000 318 22467.39 126.99 41473.61 88888.00 2023-11-14 16:57:33.000 318 22467.37 126.99 41473.59 88888.00 2023-11-14 16:57:34.000 318 22467.37 126.96 41473.60 88888.00 2023-11-14 16:57:35.000 318 22467.38 126.90 41473.64 47550.66 2023-11-14 16:57:36.000 318 22467.35 126.86 41473.64 88888.00 2023-11-14 16:57:37.000 318 22467.32 126.89 41473.64 88888.00 2023-11-14 16:57:38.000 318 22467.34 126.98 41473.70 88888.00 2023-11-14 16:57:39.000 318 22467.34 127.01 41473.71 88888.00 2023-11-14 16:57:40.000 318 22467.32 127.00 41473.66 47550.61 2023-11-14 16:57:41.000 318 22467.34 126.97 41473.65 88888.00 2023-11-14 16:57:42.000 318 22467.38 126.94 41473.68 88888.00 2023-11-14 16:57:43.000 318 22467.38 126.91 41473.72 88888.00 2023-11-14 16:57:44.000 318 22467.32 126.90 41473.76 88888.00 2023-11-14 16:57:45.000 318 22467.25 126.88 41473.74 47550.62 2023-11-14 16:57:46.000 318 22467.23 126.81 41473.66 88888.00 2023-11-14 16:57:47.000 318 22467.26 126.78 41473.61 88888.00 2023-11-14 16:57:48.000 318 22467.33 126.81 41473.59 88888.00 2023-11-14 16:57:49.000 318 22467.32 126.83 41473.53 88888.00 2023-11-14 16:57:50.000 318 22467.24 126.78 41473.43 47550.59 2023-11-14 16:57:51.000 318 22467.19 126.72 41473.36 88888.00 2023-11-14 16:57:52.000 318 22467.21 126.69 41473.39 88888.00 2023-11-14 16:57:53.000 318 22467.25 126.72 41473.54 88888.00 2023-11-14 16:57:54.000 318 22467.27 126.83 41473.69 88888.00 2023-11-14 16:57:55.000 318 22467.25 126.91 41473.73 47550.57 2023-11-14 16:57:56.000 318 22467.24 126.93 41473.69 88888.00 2023-11-14 16:57:57.000 318 22467.24 126.94 41473.62 88888.00 2023-11-14 16:57:58.000 318 22467.22 126.93 41473.57 88888.00 2023-11-14 16:57:59.000 318 22467.16 126.93 41473.54 88888.00 2023-11-14 16:58:00.000 318 22467.09 126.93 41473.54 47550.51 2023-11-14 16:58:01.000 318 22467.06 126.89 41473.56 88888.00 2023-11-14 16:58:02.000 318 22467.08 126.85 41473.65 88888.00 2023-11-14 16:58:03.000 318 22467.08 126.83 41473.76 88888.00 2023-11-14 16:58:04.000 318 22467.08 126.84 41473.81 88888.00 2023-11-14 16:58:05.000 318 22467.13 126.86 41473.82 47550.57 2023-11-14 16:58:06.000 318 22467.18 126.88 41473.83 88888.00 2023-11-14 16:58:07.000 318 22467.19 126.87 41473.78 88888.00 2023-11-14 16:58:08.000 318 22467.21 126.90 41473.68 88888.00 2023-11-14 16:58:09.000 318 22467.23 126.94 41473.69 88888.00 2023-11-14 16:58:10.000 318 22467.23 126.93 41473.82 47550.52 2023-11-14 16:58:11.000 318 22467.21 126.90 41473.88 88888.00 2023-11-14 16:58:12.000 318 22467.19 126.91 41473.82 88888.00 2023-11-14 16:58:13.000 318 22467.23 126.91 41473.80 88888.00 2023-11-14 16:58:14.000 318 22467.31 126.84 41473.84 88888.00 2023-11-14 16:58:15.000 318 22467.32 126.76 41473.79 47550.52 2023-11-14 16:58:16.000 318 22467.27 126.71 41473.66 88888.00 2023-11-14 16:58:17.000 318 22467.27 126.68 41473.63 88888.00 2023-11-14 16:58:18.000 318 22467.28 126.65 41473.69 88888.00 2023-11-14 16:58:19.000 318 22467.28 126.65 41473.73 88888.00 2023-11-14 16:58:20.000 318 22467.26 126.72 41473.75 47550.53 2023-11-14 16:58:21.000 318 22467.24 126.83 41473.79 88888.00 2023-11-14 16:58:22.000 318 22467.26 126.91 41473.85 88888.00 2023-11-14 16:58:23.000 318 22467.29 126.93 41473.85 88888.00 2023-11-14 16:58:24.000 318 22467.27 126.90 41473.76 88888.00 2023-11-14 16:58:25.000 318 22467.21 126.83 41473.66 47550.47 2023-11-14 16:58:26.000 318 22467.18 126.78 41473.63 88888.00 2023-11-14 16:58:27.000 318 22467.18 126.80 41473.69 88888.00 2023-11-14 16:58:28.000 318 22467.18 126.85 41473.80 88888.00 2023-11-14 16:58:29.000 318 22467.16 126.86 41473.83 88888.00 2023-11-14 16:58:30.000 318 22467.16 126.81 41473.79 47550.49 2023-11-14 16:58:31.000 318 22467.18 126.76 41473.74 88888.00 2023-11-14 16:58:32.000 318 22467.18 126.74 41473.71 88888.00 2023-11-14 16:58:33.000 318 22467.14 126.78 41473.72 88888.00 2023-11-14 16:58:34.000 318 22467.11 126.83 41473.81 88888.00 2023-11-14 16:58:35.000 318 22467.12 126.86 41473.90 47550.46 2023-11-14 16:58:36.000 318 22467.12 126.83 41473.85 88888.00 2023-11-14 16:58:37.000 318 22467.08 126.82 41473.71 88888.00 2023-11-14 16:58:38.000 318 22467.02 126.89 41473.66 88888.00 2023-11-14 16:58:39.000 318 22467.01 126.90 41473.70 88888.00 2023-11-14 16:58:40.000 318 22467.01 126.79 41473.77 47550.45 2023-11-14 16:58:41.000 318 22466.99 126.70 41473.80 88888.00 2023-11-14 16:58:42.000 318 22467.01 126.69 41473.77 88888.00 2023-11-14 16:58:43.000 318 22467.08 126.72 41473.76 88888.00 2023-11-14 16:58:44.000 318 22467.09 126.81 41473.79 88888.00 2023-11-14 16:58:45.000 318 22467.06 126.85 41473.79 47550.43 2023-11-14 16:58:46.000 318 22467.07 126.81 41473.73 88888.00 2023-11-14 16:58:47.000 318 22467.13 126.78 41473.71 88888.00 2023-11-14 16:58:48.000 318 22467.18 126.79 41473.73 88888.00 2023-11-14 16:58:49.000 318 22467.16 126.78 41473.72 88888.00 2023-11-14 16:58:50.000 318 22467.13 126.75 41473.69 47550.44 2023-11-14 16:58:51.000 318 22467.12 126.75 41473.67 88888.00 2023-11-14 16:58:52.000 318 22467.12 126.82 41473.68 88888.00 2023-11-14 16:58:53.000 318 22467.10 126.88 41473.70 88888.00 2023-11-14 16:58:54.000 318 22467.05 126.88 41473.72 88888.00 2023-11-14 16:58:55.000 318 22467.00 126.87 41473.71 47550.42 2023-11-14 16:58:56.000 318 22466.94 126.82 41473.71 88888.00 2023-11-14 16:58:57.000 318 22466.89 126.72 41473.67 88888.00 2023-11-14 16:58:58.000 318 22466.87 126.67 41473.61 88888.00 2023-11-14 16:58:59.000 318 22466.88 126.72 41473.57 88888.00 2023-11-14 16:59:00.000 318 22466.90 126.79 41473.66 47550.43 2023-11-14 16:59:01.000 318 22466.93 126.76 41473.80 88888.00 2023-11-14 16:59:02.000 318 22466.95 126.66 41473.85 88888.00 2023-11-14 16:59:03.000 318 22466.95 126.65 41473.83 88888.00 2023-11-14 16:59:04.000 318 22466.93 126.72 41473.79 88888.00 2023-11-14 16:59:05.000 318 22466.91 126.71 41473.76 47550.39 2023-11-14 16:59:06.000 318 22466.89 126.63 41473.72 88888.00 2023-11-14 16:59:07.000 318 22466.90 126.59 41473.70 88888.00 2023-11-14 16:59:08.000 318 22466.92 126.61 41473.70 88888.00 2023-11-14 16:59:09.000 318 22466.94 126.62 41473.71 88888.00 2023-11-14 16:59:10.000 318 22466.93 126.63 41473.75 47550.42 2023-11-14 16:59:11.000 318 22466.94 126.61 41473.81 88888.00 2023-11-14 16:59:12.000 318 22466.97 126.57 41473.84 88888.00 2023-11-14 16:59:13.000 318 22466.98 126.53 41473.78 88888.00 2023-11-14 16:59:14.000 318 22467.00 126.50 41473.68 88888.00 2023-11-14 16:59:15.000 318 22467.04 126.49 41473.61 47550.45 2023-11-14 16:59:16.000 318 22467.05 126.52 41473.57 88888.00 2023-11-14 16:59:17.000 318 22467.04 126.56 41473.62 88888.00 2023-11-14 16:59:18.000 318 22467.03 126.59 41473.73 88888.00 2023-11-14 16:59:19.000 318 22467.01 126.62 41473.79 88888.00 2023-11-14 16:59:20.000 318 22467.00 126.61 41473.79 47550.44 2023-11-14 16:59:21.000 318 22466.98 126.57 41473.75 88888.00 2023-11-14 16:59:22.000 318 22466.93 126.55 41473.72 88888.00 2023-11-14 16:59:23.000 318 22466.89 126.57 41473.73 88888.00 2023-11-14 16:59:24.000 318 22466.87 126.60 41473.68 88888.00 2023-11-14 16:59:25.000 318 22466.85 126.58 41473.65 47550.41 2023-11-14 16:59:26.000 318 22466.83 126.53 41473.67 88888.00 2023-11-14 16:59:27.000 318 22466.85 126.51 41473.72 88888.00 2023-11-14 16:59:28.000 318 22466.87 126.56 41473.77 88888.00 2023-11-14 16:59:29.000 318 22466.82 126.61 41473.78 88888.00 2023-11-14 16:59:30.000 318 22466.77 126.59 41473.76 47550.37 2023-11-14 16:59:31.000 318 22466.78 126.53 41473.72 88888.00 2023-11-14 16:59:32.000 318 22466.87 126.48 41473.65 88888.00 2023-11-14 16:59:33.000 318 22466.96 126.47 41473.59 88888.00 2023-11-14 16:59:34.000 318 22466.99 126.51 41473.59 88888.00 2023-11-14 16:59:35.000 318 22467.00 126.60 41473.62 47550.41 2023-11-14 16:59:36.000 318 22467.01 126.66 41473.62 88888.00 2023-11-14 16:59:37.000 318 22467.02 126.63 41473.59 88888.00 2023-11-14 16:59:38.000 318 22467.00 126.57 41473.57 88888.00 2023-11-14 16:59:39.000 318 22466.95 126.55 41473.54 88888.00 2023-11-14 16:59:40.000 318 22466.92 126.55 41473.48 47550.35 2023-11-14 16:59:41.000 318 22466.94 126.51 41473.49 88888.00 2023-11-14 16:59:42.000 318 22466.97 126.54 41473.61 88888.00 2023-11-14 16:59:43.000 318 22466.96 126.61 41473.70 88888.00 2023-11-14 16:59:44.000 318 22466.93 126.62 41473.68 88888.00 2023-11-14 16:59:45.000 318 22466.87 126.57 41473.66 47550.37 2023-11-14 16:59:46.000 318 22466.79 126.53 41473.69 88888.00 2023-11-14 16:59:47.000 318 22466.73 126.53 41473.69 88888.00 2023-11-14 16:59:48.000 318 22466.72 126.52 41473.66 88888.00 2023-11-14 16:59:49.000 318 22466.76 126.49 41473.61 88888.00 2023-11-14 16:59:50.000 318 22466.81 126.46 41473.55 47550.32 2023-11-14 16:59:51.000 318 22466.84 126.48 41473.51 88888.00 2023-11-14 16:59:52.000 318 22466.82 126.53 41473.51 88888.00 2023-11-14 16:59:53.000 318 22466.79 126.52 41473.53 88888.00 2023-11-14 16:59:54.000 318 22466.76 126.47 41473.54 88888.00 2023-11-14 16:59:55.000 318 22466.72 126.43 41473.56 47550.31 2023-11-14 16:59:56.000 318 22466.66 126.39 41473.55 88888.00 2023-11-14 16:59:57.000 318 22466.62 126.36 41473.55 88888.00 2023-11-14 16:59:58.000 318 22466.66 126.38 41473.57 88888.00 2023-11-14 16:59:59.000 318 22466.72 126.40 41473.54 88888.00 2023-11-14 17:00:00.000 318 22466.72 126.37 41473.46 47550.32 2023-11-14 17:00:01.000 318 22466.69 126.31 41473.44 88888.00 2023-11-14 17:00:02.000 318 22466.68 126.26 41473.47 88888.00 2023-11-14 17:00:03.000 318 22466.67 126.29 41473.50 88888.00 2023-11-14 17:00:04.000 318 22466.68 126.35 41473.50 88888.00 2023-11-14 17:00:05.000 318 22466.68 126.34 41473.43 47550.27 2023-11-14 17:00:06.000 318 22466.67 126.31 41473.38 88888.00 2023-11-14 17:00:07.000 318 22466.67 126.34 41473.37 88888.00 2023-11-14 17:00:08.000 318 22466.68 126.36 41473.38 88888.00 2023-11-14 17:00:09.000 318 22466.66 126.34 41473.38 88888.00 2023-11-14 17:00:10.000 318 22466.62 126.34 41473.43 47550.22 2023-11-14 17:00:11.000 318 22466.58 126.36 41473.43 88888.00 2023-11-14 17:00:12.000 318 22466.53 126.36 41473.38 88888.00 2023-11-14 17:00:13.000 318 22466.53 126.35 41473.36 88888.00 2023-11-14 17:00:14.000 318 22466.56 126.35 41473.39 88888.00 2023-11-14 17:00:15.000 318 22466.58 126.36 41473.48 47550.22 2023-11-14 17:00:16.000 318 22466.57 126.39 41473.54 88888.00 2023-11-14 17:00:17.000 318 22466.55 126.39 41473.54 88888.00 2023-11-14 17:00:18.000 318 22466.56 126.42 41473.52 88888.00 2023-11-14 17:00:19.000 318 22466.56 126.44 41473.48 88888.00 2023-11-14 17:00:20.000 318 22466.52 126.37 41473.37 47550.17 2023-11-14 17:00:21.000 318 22466.49 126.26 41473.29 88888.00 2023-11-14 17:00:22.000 318 22466.48 126.24 41473.28 88888.00 2023-11-14 17:00:23.000 318 22466.48 126.34 41473.34 88888.00 2023-11-14 17:00:24.000 318 22466.51 126.38 41473.38 88888.00 2023-11-14 17:00:25.000 318 22466.50 126.31 41473.38 47550.10 2023-11-14 17:00:26.000 318 22466.52 126.24 41473.38 88888.00 2023-11-14 17:00:27.000 318 22466.55 126.23 41473.40 88888.00 2023-11-14 17:00:28.000 318 22466.51 126.22 41473.39 88888.00 2023-11-14 17:00:29.000 318 22466.42 126.18 41473.33 88888.00 2023-11-14 17:00:30.000 318 22466.35 126.18 41473.33 47550.09 2023-11-14 17:00:31.000 318 22466.38 126.24 41473.50 88888.00 2023-11-14 17:00:32.000 318 22466.42 126.29 41473.66 88888.00 2023-11-14 17:00:33.000 318 22466.39 126.31 41473.62 88888.00 2023-11-14 17:00:34.000 318 22466.36 126.34 41473.58 88888.00 2023-11-14 17:00:35.000 318 22466.35 126.34 41473.62 47550.09 2023-11-14 17:00:36.000 318 22466.31 126.31 41473.58 88888.00 2023-11-14 17:00:37.000 318 22466.28 126.27 41473.43 88888.00 2023-11-14 17:00:38.000 318 22466.27 126.25 41473.31 88888.00 2023-11-14 17:00:39.000 318 22466.28 126.23 41473.29 88888.00 2023-11-14 17:00:40.000 318 22466.29 126.23 41473.31 47550.05 2023-11-14 17:00:41.000 318 22466.26 126.25 41473.31 88888.00 2023-11-14 17:00:42.000 318 22466.23 126.26 41473.31 88888.00 2023-11-14 17:00:43.000 318 22466.27 126.26 41473.32 88888.00 2023-11-14 17:00:44.000 318 22466.31 126.28 41473.31 88888.00 2023-11-14 17:00:45.000 318 22466.27 126.28 41473.27 47550.07 2023-11-14 17:00:46.000 318 22466.25 126.25 41473.26 88888.00 2023-11-14 17:00:47.000 318 22466.28 126.21 41473.28 88888.00 2023-11-14 17:00:48.000 318 22466.34 126.21 41473.33 88888.00 2023-11-14 17:00:49.000 318 22466.37 126.23 41473.45 88888.00 2023-11-14 17:00:50.000 318 22466.34 126.21 41473.50 47550.01 2023-11-14 17:00:51.000 318 22466.32 126.14 41473.43 88888.00 2023-11-14 17:00:52.000 318 22466.35 126.08 41473.38 88888.00 2023-11-14 17:00:53.000 318 22466.35 126.08 41473.40 88888.00 2023-11-14 17:00:54.000 318 22466.28 126.13 41473.43 88888.00 2023-11-14 17:00:55.000 318 22466.28 126.19 41473.47 47550.03 2023-11-14 17:00:56.000 318 22466.34 126.18 41473.54 88888.00 2023-11-14 17:00:57.000 318 22466.33 126.11 41473.54 88888.00 2023-11-14 17:00:58.000 318 22466.23 126.09 41473.48 88888.00 2023-11-14 17:00:59.000 318 22466.18 126.10 41473.45 88888.00 2023-11-14 17:01:00.000 318 22466.17 126.08 41473.50 47549.97 2023-11-14 17:01:01.000 318 22466.13 126.05 41473.50 88888.00 2023-11-14 17:01:02.000 318 22466.09 126.04 41473.44 88888.00 2023-11-14 17:01:03.000 318 22466.10 126.04 41473.40 88888.00 2023-11-14 17:01:04.000 318 22466.14 126.06 41473.43 88888.00 2023-11-14 17:01:05.000 318 22466.15 126.10 41473.45 47549.94 2023-11-14 17:01:06.000 318 22466.13 126.13 41473.41 88888.00 2023-11-14 17:01:07.000 318 22466.14 126.19 41473.38 88888.00 2023-11-14 17:01:08.000 318 22466.16 126.26 41473.41 88888.00 2023-11-14 17:01:09.000 318 22466.16 126.27 41473.41 88888.00 2023-11-14 17:01:10.000 318 22466.14 126.22 41473.46 47549.91 2023-11-14 17:01:11.000 318 22466.14 126.17 41473.57 88888.00 2023-11-14 17:01:12.000 318 22466.16 126.16 41473.65 88888.00 2023-11-14 17:01:13.000 318 22466.16 126.14 41473.59 88888.00 2023-11-14 17:01:14.000 318 22466.16 126.14 41473.53 88888.00 2023-11-14 17:01:15.000 318 22466.15 126.12 41473.55 47549.88 2023-11-14 17:01:16.000 318 22466.15 126.08 41473.59 88888.00 2023-11-14 17:01:17.000 318 22466.14 126.03 41473.60 88888.00 2023-11-14 17:01:18.000 318 22466.13 126.07 41473.65 88888.00 2023-11-14 17:01:19.000 318 22466.12 126.13 41473.68 88888.00 2023-11-14 17:01:20.000 318 22466.11 126.12 41473.63 47549.89 2023-11-14 17:01:21.000 318 22466.07 126.09 41473.56 88888.00 2023-11-14 17:01:22.000 318 22466.03 126.08 41473.52 88888.00 2023-11-14 17:01:23.000 318 22466.02 126.09 41473.53 88888.00 2023-11-14 17:01:24.000 318 22466.03 126.11 41473.57 88888.00 2023-11-14 17:01:25.000 318 22466.05 126.11 41473.59 47549.92 2023-11-14 17:01:26.000 318 22466.04 126.07 41473.54 88888.00 2023-11-14 17:01:27.000 318 22466.04 126.03 41473.46 88888.00 2023-11-14 17:01:28.000 318 22466.09 126.03 41473.40 88888.00 2023-11-14 17:01:29.000 318 22466.13 126.06 41473.38 88888.00 2023-11-14 17:01:30.000 318 22466.11 126.02 41473.34 47549.88 2023-11-14 17:01:31.000 318 22466.10 125.96 41473.30 88888.00 2023-11-14 17:01:32.000 318 22466.14 125.95 41473.37 88888.00 2023-11-14 17:01:33.000 318 22466.16 125.95 41473.47 88888.00 2023-11-14 17:01:34.000 318 22466.16 125.98 41473.51 88888.00 2023-11-14 17:01:35.000 318 22466.15 126.03 41473.49 47549.92 2023-11-14 17:01:36.000 318 22466.14 126.03 41473.48 88888.00 2023-11-14 17:01:37.000 318 22466.15 126.03 41473.52 88888.00 2023-11-14 17:01:38.000 318 22466.19 126.09 41473.59 88888.00 2023-11-14 17:01:39.000 318 22466.22 126.15 41473.59 88888.00 2023-11-14 17:01:40.000 318 22466.23 126.12 41473.53 47549.90 2023-11-14 17:01:41.000 318 22466.24 126.07 41473.48 88888.00 2023-11-14 17:01:42.000 318 22466.25 126.04 41473.43 88888.00 2023-11-14 17:01:43.000 318 22466.22 125.97 41473.33 88888.00 2023-11-14 17:01:44.000 318 22466.16 125.91 41473.24 88888.00 2023-11-14 17:01:45.000 318 22466.15 125.93 41473.22 47549.91 2023-11-14 17:01:46.000 318 22466.17 126.00 41473.27 88888.00 2023-11-14 17:01:47.000 318 22466.16 126.00 41473.32 88888.00 2023-11-14 17:01:48.000 318 22466.14 125.98 41473.37 88888.00 2023-11-14 17:01:49.000 318 22466.15 126.01 41473.39 88888.00 2023-11-14 17:01:50.000 318 22466.16 126.06 41473.37 47549.91 2023-11-14 17:01:51.000 318 22466.11 126.09 41473.35 88888.00 2023-11-14 17:01:52.000 318 22466.06 126.08 41473.39 88888.00 2023-11-14 17:01:53.000 318 22466.03 126.03 41473.43 88888.00 2023-11-14 17:01:54.000 318 22466.00 125.99 41473.44 88888.00 2023-11-14 17:01:55.000 318 22466.01 126.04 41473.48 47549.87 2023-11-14 17:01:56.000 318 22466.04 126.07 41473.53 88888.00 2023-11-14 17:01:57.000 318 22466.04 126.02 41473.50 88888.00 2023-11-14 17:01:58.000 318 22466.03 125.95 41473.43 88888.00 2023-11-14 17:01:59.000 318 22466.00 125.93 41473.37 88888.00 2023-11-14 17:02:00.000 318 22465.99 125.93 41473.37 47549.85 2023-11-14 17:02:01.000 318 22465.99 125.92 41473.43 88888.00 2023-11-14 17:02:02.000 318 22465.99 125.93 41473.48 88888.00 2023-11-14 17:02:03.000 318 22465.99 125.95 41473.50 88888.00 2023-11-14 17:02:04.000 318 22465.99 125.94 41473.47 88888.00 2023-11-14 17:02:05.000 318 22466.00 125.93 41473.39 47549.82 2023-11-14 17:02:06.000 318 22466.03 125.93 41473.32 88888.00 2023-11-14 17:02:07.000 318 22466.08 125.93 41473.30 88888.00 2023-11-14 17:02:08.000 318 22466.07 125.91 41473.28 88888.00 2023-11-14 17:02:09.000 318 22466.05 125.86 41473.30 88888.00 2023-11-14 17:02:10.000 318 22466.03 125.81 41473.39 47549.83 2023-11-14 17:02:11.000 318 22465.98 125.80 41473.42 88888.00 2023-11-14 17:02:12.000 318 22465.93 125.85 41473.30 88888.00 2023-11-14 17:02:13.000 318 22465.89 125.93 41473.19 88888.00 2023-11-14 17:02:14.000 318 22465.87 125.96 41473.23 88888.00 2023-11-14 17:02:15.000 318 22465.93 125.95 41473.32 47549.76 2023-11-14 17:02:16.000 318 22465.98 125.91 41473.34 88888.00 2023-11-14 17:02:17.000 318 22465.95 125.89 41473.29 88888.00 2023-11-14 17:02:18.000 318 22465.91 125.95 41473.23 88888.00 2023-11-14 17:02:19.000 318 22465.89 126.01 41473.25 88888.00 2023-11-14 17:02:20.000 318 22465.88 125.99 41473.30 47549.79 2023-11-14 17:02:21.000 318 22465.83 125.93 41473.33 88888.00 2023-11-14 17:02:22.000 318 22465.76 125.87 41473.34 88888.00 2023-11-14 17:02:23.000 318 22465.72 125.84 41473.33 88888.00 2023-11-14 17:02:24.000 318 22465.70 125.84 41473.27 88888.00 2023-11-14 17:02:25.000 318 22465.68 125.82 41473.17 47549.75 2023-11-14 17:02:26.000 318 22465.67 125.78 41473.12 88888.00 2023-11-14 17:02:27.000 318 22465.72 125.78 41473.13 88888.00 2023-11-14 17:02:28.000 318 22465.77 125.84 41473.20 88888.00 2023-11-14 17:02:29.000 318 22465.77 125.90 41473.31 88888.00 2023-11-14 17:02:30.000 318 22465.76 125.88 41473.38 47549.73 2023-11-14 17:02:31.000 318 22465.77 125.83 41473.38 88888.00 2023-11-14 17:02:32.000 318 22465.78 125.88 41473.35 88888.00 2023-11-14 17:02:33.000 318 22465.76 125.94 41473.30 88888.00 2023-11-14 17:02:34.000 318 22465.73 125.95 41473.23 88888.00 2023-11-14 17:02:35.000 318 22465.73 125.94 41473.23 47549.71 2023-11-14 17:02:36.000 318 22465.75 125.91 41473.31 88888.00 2023-11-14 17:02:37.000 318 22465.80 125.88 41473.39 88888.00 2023-11-14 17:02:38.000 318 22465.83 125.91 41473.49 88888.00 2023-11-14 17:02:39.000 318 22465.81 125.92 41473.53 88888.00 2023-11-14 17:02:40.000 318 22465.76 125.89 41473.45 47549.68 2023-11-14 17:02:41.000 318 22465.74 125.86 41473.35 88888.00 2023-11-14 17:02:42.000 318 22465.74 125.85 41473.32 88888.00 2023-11-14 17:02:43.000 318 22465.75 125.84 41473.28 88888.00 2023-11-14 17:02:44.000 318 22465.74 125.81 41473.26 88888.00 2023-11-14 17:02:45.000 318 22465.74 125.78 41473.31 47549.63 2023-11-14 17:02:46.000 318 22465.75 125.78 41473.36 88888.00 2023-11-14 17:02:47.000 318 22465.73 125.80 41473.34 88888.00 2023-11-14 17:02:48.000 318 22465.71 125.84 41473.34 88888.00 2023-11-14 17:02:49.000 318 22465.74 125.89 41473.36 88888.00 2023-11-14 17:02:50.000 318 22465.75 125.92 41473.37 47549.66 2023-11-14 17:02:51.000 318 22465.69 125.92 41473.37 88888.00 2023-11-14 17:02:52.000 318 22465.65 125.89 41473.34 88888.00 2023-11-14 17:02:53.000 318 22465.66 125.89 41473.32 88888.00 2023-11-14 17:02:54.000 318 22465.67 125.88 41473.34 88888.00 2023-11-14 17:02:55.000 318 22465.64 125.88 41473.38 47549.58 2023-11-14 17:02:56.000 318 22465.62 125.88 41473.43 88888.00 2023-11-14 17:02:57.000 318 22465.64 125.89 41473.39 88888.00 2023-11-14 17:02:58.000 318 22465.65 125.88 41473.31 88888.00 2023-11-14 17:02:59.000 318 22465.64 125.88 41473.29 88888.00 2023-11-14 17:03:00.000 318 22465.67 125.88 41473.30 47549.60 2023-11-14 17:03:01.000 318 22465.71 125.88 41473.34 88888.00 2023-11-14 17:03:02.000 318 22465.72 125.91 41473.40 88888.00 2023-11-14 17:03:03.000 318 22465.69 125.95 41473.40 88888.00 2023-11-14 17:03:04.000 318 22465.67 125.99 41473.34 88888.00 2023-11-14 17:03:05.000 318 22465.67 125.98 41473.29 47549.63 2023-11-14 17:03:06.000 318 22465.65 125.92 41473.25 88888.00 2023-11-14 17:03:07.000 318 22465.64 125.89 41473.24 88888.00 2023-11-14 17:03:08.000 318 22465.70 125.95 41473.28 88888.00 2023-11-14 17:03:09.000 318 22465.77 126.02 41473.35 88888.00 2023-11-14 17:03:10.000 318 22465.81 126.03 41473.36 47549.62 2023-11-14 17:03:11.000 318 22465.81 126.03 41473.34 88888.00 2023-11-14 17:03:12.000 318 22465.78 126.03 41473.34 88888.00 2023-11-14 17:03:13.000 318 22465.76 126.03 41473.39 88888.00 2023-11-14 17:03:14.000 318 22465.79 126.08 41473.41 88888.00 2023-11-14 17:03:15.000 318 22465.81 126.10 41473.36 47549.62 2023-11-14 17:03:16.000 318 22465.82 126.07 41473.32 88888.00 2023-11-14 17:03:17.000 318 22465.85 126.06 41473.35 88888.00 2023-11-14 17:03:18.000 318 22465.85 126.09 41473.36 88888.00 2023-11-14 17:03:19.000 318 22465.82 126.13 41473.34 88888.00 2023-11-14 17:03:20.000 318 22465.78 126.11 41473.30 47549.62 2023-11-14 17:03:21.000 318 22465.76 126.07 41473.21 88888.00 2023-11-14 17:03:22.000 318 22465.78 126.08 41473.12 88888.00 2023-11-14 17:03:23.000 318 22465.80 126.07 41473.08 88888.00 2023-11-14 17:03:24.000 318 22465.73 126.04 41473.12 88888.00 2023-11-14 17:03:25.000 318 22465.68 126.07 41473.16 47549.67 2023-11-14 17:03:26.000 318 22465.72 126.11 41473.11 88888.00 2023-11-14 17:03:27.000 318 22465.78 126.11 41473.06 88888.00 2023-11-14 17:03:28.000 318 22465.78 126.12 41473.08 88888.00 2023-11-14 17:03:29.000 318 22465.79 126.14 41473.14 88888.00 2023-11-14 17:03:30.000 318 22465.83 126.17 41473.23 47549.63 2023-11-14 17:03:31.000 318 22465.84 126.18 41473.30 88888.00 2023-11-14 17:03:32.000 318 22465.83 126.12 41473.33 88888.00 2023-11-14 17:03:33.000 318 22465.85 126.09 41473.33 88888.00 2023-11-14 17:03:34.000 318 22465.87 126.13 41473.31 88888.00 2023-11-14 17:03:35.000 318 22465.83 126.17 41473.30 47549.64 2023-11-14 17:03:36.000 318 22465.77 126.16 41473.31 88888.00 2023-11-14 17:03:37.000 318 22465.73 126.15 41473.29 88888.00 2023-11-14 17:03:38.000 318 22465.73 126.13 41473.28 88888.00 2023-11-14 17:03:39.000 318 22465.75 126.13 41473.35 88888.00 2023-11-14 17:03:40.000 318 22465.75 126.11 41473.38 47549.67 2023-11-14 17:03:41.000 318 22465.74 126.05 41473.33 88888.00 2023-11-14 17:03:42.000 318 22465.77 125.98 41473.28 88888.00 2023-11-14 17:03:43.000 318 22465.78 125.97 41473.30 88888.00 2023-11-14 17:03:44.000 318 22465.74 125.96 41473.36 88888.00 2023-11-14 17:03:45.000 318 22465.68 125.92 41473.39 47549.62 2023-11-14 17:03:46.000 318 22465.67 125.91 41473.45 88888.00 2023-11-14 17:03:47.000 318 22465.67 125.91 41473.48 88888.00 2023-11-14 17:03:48.000 318 22465.62 125.88 41473.41 88888.00 2023-11-14 17:03:49.000 318 22465.57 125.87 41473.26 88888.00 2023-11-14 17:03:50.000 318 22465.57 125.91 41473.21 47549.61 2023-11-14 17:03:51.000 318 22465.61 125.94 41473.31 88888.00 2023-11-14 17:03:52.000 318 22465.65 125.92 41473.44 88888.00 2023-11-14 17:03:53.000 318 22465.65 125.90 41473.48 88888.00 2023-11-14 17:03:54.000 318 22465.65 125.88 41473.47 88888.00 2023-11-14 17:03:55.000 318 22465.63 125.84 41473.45 47549.60 2023-11-14 17:03:56.000 318 22465.58 125.77 41473.36 88888.00 2023-11-14 17:03:57.000 318 22465.56 125.74 41473.27 88888.00 2023-11-14 17:03:58.000 318 22465.65 125.83 41473.29 88888.00 2023-11-14 17:03:59.000 318 22465.73 125.94 41473.41 88888.00 2023-11-14 17:04:00.000 318 22465.74 125.95 41473.53 47549.59 2023-11-14 17:04:01.000 318 22465.69 125.88 41473.52 88888.00 2023-11-14 17:04:02.000 318 22465.65 125.83 41473.41 88888.00 2023-11-14 17:04:03.000 318 22465.66 125.88 41473.35 88888.00 2023-11-14 17:04:04.000 318 22465.68 125.94 41473.34 88888.00 2023-11-14 17:04:05.000 318 22465.66 125.95 41473.31 47549.55 2023-11-14 17:04:06.000 318 22465.64 125.91 41473.29 88888.00 2023-11-14 17:04:07.000 318 22465.60 125.91 41473.31 88888.00 2023-11-14 17:04:08.000 318 22465.53 125.93 41473.34 88888.00 2023-11-14 17:04:09.000 318 22465.50 125.95 41473.39 88888.00 2023-11-14 17:04:10.000 318 22465.48 125.94 41473.44 47549.51 2023-11-14 17:04:11.000 318 22465.46 125.92 41473.48 88888.00 2023-11-14 17:04:12.000 318 22465.45 125.95 41473.48 88888.00 2023-11-14 17:04:13.000 318 22465.46 125.96 41473.44 88888.00 2023-11-14 17:04:14.000 318 22465.47 125.96 41473.39 88888.00 2023-11-14 17:04:15.000 318 22465.45 125.94 41473.34 47549.50 2023-11-14 17:04:16.000 318 22465.37 125.86 41473.30 88888.00 2023-11-14 17:04:17.000 318 22465.31 125.78 41473.28 88888.00 2023-11-14 17:04:18.000 318 22465.30 125.77 41473.23 88888.00 2023-11-14 17:04:19.000 318 22465.31 125.78 41473.15 88888.00 2023-11-14 17:04:20.000 318 22465.30 125.79 41473.16 47549.50 2023-11-14 17:04:21.000 318 22465.32 125.80 41473.26 88888.00 2023-11-14 17:04:22.000 318 22465.35 125.83 41473.33 88888.00 2023-11-14 17:04:23.000 318 22465.35 125.85 41473.36 88888.00 2023-11-14 17:04:24.000 318 22465.36 125.82 41473.38 88888.00 2023-11-14 17:04:25.000 318 22465.38 125.80 41473.38 47549.47 2023-11-14 17:04:26.000 318 22465.41 125.84 41473.34 88888.00 2023-11-14 17:04:27.000 318 22465.43 125.87 41473.28 88888.00 2023-11-14 17:04:28.000 318 22465.45 125.88 41473.29 88888.00 2023-11-14 17:04:29.000 318 22465.46 125.87 41473.34 88888.00 2023-11-14 17:04:30.000 318 22465.45 125.84 41473.32 47549.43 2023-11-14 17:04:31.000 318 22465.43 125.85 41473.26 88888.00 2023-11-14 17:04:32.000 318 22465.40 125.85 41473.28 88888.00 2023-11-14 17:04:33.000 318 22465.37 125.81 41473.36 88888.00 2023-11-14 17:04:34.000 318 22465.36 125.80 41473.43 88888.00 2023-11-14 17:04:35.000 318 22465.37 125.81 41473.44 47549.40 2023-11-14 17:04:36.000 318 22465.37 125.82 41473.38 88888.00 2023-11-14 17:04:37.000 318 22465.33 125.84 41473.31 88888.00 2023-11-14 17:04:38.000 318 22465.25 125.90 41473.27 88888.00 2023-11-14 17:04:39.000 318 22465.16 125.94 41473.27 88888.00 2023-11-14 17:04:40.000 318 22465.12 125.92 41473.31 47549.37 2023-11-14 17:04:41.000 318 22465.14 125.88 41473.34 88888.00 2023-11-14 17:04:42.000 318 22465.14 125.88 41473.39 88888.00 2023-11-14 17:04:43.000 318 22465.11 125.90 41473.43 88888.00 2023-11-14 17:04:44.000 318 22465.09 125.90 41473.44 88888.00 2023-11-14 17:04:45.000 318 22465.09 125.90 41473.44 47549.30 2023-11-14 17:04:46.000 318 22465.12 125.91 41473.45 88888.00 2023-11-14 17:04:47.000 318 22465.14 125.91 41473.50 88888.00 2023-11-14 17:04:48.000 318 22465.09 125.95 41473.51 88888.00 2023-11-14 17:04:49.000 318 22465.01 125.94 41473.45 88888.00 2023-11-14 17:04:50.000 318 22464.97 125.86 41473.41 47549.27 2023-11-14 17:04:51.000 318 22464.97 125.86 41473.43 88888.00 2023-11-14 17:04:52.000 318 22464.98 125.92 41473.41 88888.00 2023-11-14 17:04:53.000 318 22464.99 125.98 41473.40 88888.00 2023-11-14 17:04:54.000 318 22464.97 125.99 41473.41 88888.00 2023-11-14 17:04:55.000 318 22464.91 125.96 41473.41 47549.23 2023-11-14 17:04:56.000 318 22464.87 125.91 41473.44 88888.00 2023-11-14 17:04:57.000 318 22464.86 125.87 41473.48 88888.00 2023-11-14 17:04:58.000 318 22464.89 125.84 41473.49 88888.00 2023-11-14 17:04:59.000 318 22464.90 125.84 41473.43 88888.00 2023-11-14 17:05:00.000 318 22464.84 125.85 41473.36 47549.19 2023-11-14 17:05:01.000 318 22464.76 125.86 41473.37 88888.00 2023-11-14 17:05:02.000 318 22464.72 125.85 41473.38 88888.00 2023-11-14 17:05:03.000 318 22464.70 125.84 41473.34 88888.00 2023-11-14 17:05:04.000 318 22464.69 125.86 41473.28 88888.00 2023-11-14 17:05:05.000 318 22464.72 125.86 41473.19 47549.16 2023-11-14 17:05:06.000 318 22464.74 125.84 41473.12 88888.00 2023-11-14 17:05:07.000 318 22464.75 125.85 41473.11 88888.00 2023-11-14 17:05:08.000 318 22464.76 125.85 41473.12 88888.00 2023-11-14 17:05:09.000 318 22464.75 125.83 41473.11 88888.00 2023-11-14 17:05:10.000 318 22464.69 125.84 41473.10 47549.15 2023-11-14 17:05:11.000 318 22464.66 125.86 41473.11 88888.00 2023-11-14 17:05:12.000 318 22464.68 125.84 41473.12 88888.00 2023-11-14 17:05:13.000 318 22464.73 125.84 41473.12 88888.00 2023-11-14 17:05:14.000 318 22464.79 125.86 41473.14 88888.00 2023-11-14 17:05:15.000 318 22464.82 125.86 41473.18 47549.15 2023-11-14 17:05:16.000 318 22464.80 125.81 41473.21 88888.00 2023-11-14 17:05:17.000 318 22464.75 125.75 41473.21 88888.00 2023-11-14 17:05:18.000 318 22464.70 125.72 41473.23 88888.00 2023-11-14 17:05:19.000 318 22464.68 125.73 41473.27 88888.00 2023-11-14 17:05:20.000 318 22464.72 125.74 41473.28 47549.13 2023-11-14 17:05:21.000 318 22464.76 125.75 41473.32 88888.00 2023-11-14 17:05:22.000 318 22464.74 125.73 41473.36 88888.00 2023-11-14 17:05:23.000 318 22464.69 125.71 41473.36 88888.00 2023-11-14 17:05:24.000 318 22464.71 125.74 41473.33 88888.00 2023-11-14 17:05:25.000 318 22464.74 125.78 41473.31 47549.10 2023-11-14 17:05:26.000 318 22464.75 125.80 41473.30 88888.00 2023-11-14 17:05:27.000 318 22464.77 125.82 41473.31 88888.00 2023-11-14 17:05:28.000 318 22464.76 125.84 41473.30 88888.00 2023-11-14 17:05:29.000 318 22464.70 125.82 41473.25 88888.00 2023-11-14 17:05:30.000 318 22464.67 125.74 41473.24 47549.11 2023-11-14 17:05:31.000 318 22464.67 125.67 41473.25 88888.00 2023-11-14 17:05:32.000 318 22464.68 125.67 41473.27 88888.00 2023-11-14 17:05:33.000 318 22464.68 125.67 41473.32 88888.00 2023-11-14 17:05:34.000 318 22464.66 125.65 41473.32 88888.00 2023-11-14 17:05:35.000 318 22464.65 125.67 41473.29 47549.11 2023-11-14 17:05:36.000 318 22464.65 125.70 41473.28 88888.00 2023-11-14 17:05:37.000 318 22464.66 125.64 41473.31 88888.00 2023-11-14 17:05:38.000 318 22464.73 125.59 41473.34 88888.00 2023-11-14 17:05:39.000 318 22464.81 125.62 41473.33 88888.00 2023-11-14 17:05:40.000 318 22464.83 125.70 41473.31 47549.11 2023-11-14 17:05:41.000 318 22464.76 125.73 41473.28 88888.00 2023-11-14 17:05:42.000 318 22464.69 125.74 41473.22 88888.00 2023-11-14 17:05:43.000 318 22464.69 125.75 41473.18 88888.00 2023-11-14 17:05:44.000 318 22464.71 125.78 41473.19 88888.00 2023-11-14 17:05:45.000 318 22464.72 125.80 41473.22 47549.07 2023-11-14 17:05:46.000 318 22464.67 125.77 41473.21 88888.00 2023-11-14 17:05:47.000 318 22464.60 125.75 41473.17 88888.00 2023-11-14 17:05:48.000 318 22464.57 125.81 41473.16 88888.00 2023-11-14 17:05:49.000 318 22464.61 125.86 41473.19 88888.00 2023-11-14 17:05:50.000 318 22464.65 125.84 41473.21 47549.06 2023-11-14 17:05:51.000 318 22464.65 125.78 41473.26 88888.00 2023-11-14 17:05:52.000 318 22464.61 125.75 41473.28 88888.00 2023-11-14 17:05:53.000 318 22464.59 125.77 41473.27 88888.00 2023-11-14 17:05:54.000 318 22464.64 125.83 41473.28 88888.00 2023-11-14 17:05:55.000 318 22464.73 125.84 41473.34 47549.07 2023-11-14 17:05:56.000 318 22464.79 125.78 41473.38 88888.00 2023-11-14 17:05:57.000 318 22464.80 125.74 41473.33 88888.00 2023-11-14 17:05:58.000 318 22464.76 125.74 41473.22 88888.00 2023-11-14 17:05:59.000 318 22464.73 125.76 41473.18 88888.00 2023-11-14 17:06:00.000 318 22464.70 125.81 41473.20 47549.08 2023-11-14 17:06:01.000 318 22464.67 125.84 41473.19 88888.00 2023-11-14 17:06:02.000 318 22464.66 125.81 41473.19 88888.00 2023-11-14 17:06:03.000 318 22464.71 125.75 41473.30 88888.00 2023-11-14 17:06:04.000 318 22464.76 125.75 41473.40 88888.00 2023-11-14 17:06:05.000 318 22464.74 125.74 41473.40 47549.10 2023-11-14 17:06:06.000 318 22464.71 125.66 41473.34 88888.00 2023-11-14 17:06:07.000 318 22464.76 125.63 41473.30 88888.00 2023-11-14 17:06:08.000 318 22464.81 125.75 41473.34 88888.00 2023-11-14 17:06:09.000 318 22464.77 125.86 41473.36 88888.00 2023-11-14 17:06:10.000 318 22464.73 125.86 41473.30 47549.11 2023-11-14 17:06:11.000 318 22464.72 125.84 41473.31 88888.00 2023-11-14 17:06:12.000 318 22464.71 125.83 41473.37 88888.00 2023-11-14 17:06:13.000 318 22464.69 125.82 41473.34 88888.00 2023-11-14 17:06:14.000 318 22464.71 125.85 41473.31 88888.00 2023-11-14 17:06:15.000 318 22464.74 125.86 41473.36 47549.08 2023-11-14 17:06:16.000 318 22464.76 125.84 41473.39 88888.00 2023-11-14 17:06:17.000 318 22464.77 125.84 41473.36 88888.00 2023-11-14 17:06:18.000 318 22464.72 125.84 41473.30 88888.00 2023-11-14 17:06:19.000 318 22464.69 125.83 41473.31 88888.00 2023-11-14 17:06:20.000 318 22464.69 125.80 41473.31 47549.08 2023-11-14 17:06:21.000 318 22464.68 125.79 41473.21 88888.00 2023-11-14 17:06:22.000 318 22464.67 125.81 41473.15 88888.00 2023-11-14 17:06:23.000 318 22464.64 125.80 41473.18 88888.00 2023-11-14 17:06:24.000 318 22464.60 125.78 41473.25 88888.00 2023-11-14 17:06:25.000 318 22464.56 125.81 41473.27 47549.06 2023-11-14 17:06:26.000 318 22464.54 125.83 41473.19 88888.00 2023-11-14 17:06:27.000 318 22464.55 125.83 41473.12 88888.00 2023-11-14 17:06:28.000 318 22464.58 125.82 41473.11 88888.00 2023-11-14 17:06:29.000 318 22464.58 125.78 41473.11 88888.00 2023-11-14 17:06:30.000 318 22464.57 125.75 41473.11 47549.05 2023-11-14 17:06:31.000 318 22464.57 125.78 41473.16 88888.00 2023-11-14 17:06:32.000 318 22464.58 125.83 41473.28 88888.00 2023-11-14 17:06:33.000 318 22464.62 125.88 41473.37 88888.00 2023-11-14 17:06:34.000 318 22464.65 125.89 41473.39 88888.00 2023-11-14 17:06:35.000 318 22464.64 125.88 41473.36 47549.02 2023-11-14 17:06:36.000 318 22464.59 125.83 41473.31 88888.00 2023-11-14 17:06:37.000 318 22464.58 125.78 41473.25 88888.00 2023-11-14 17:06:38.000 318 22464.60 125.76 41473.24 88888.00 2023-11-14 17:06:39.000 318 22464.63 125.75 41473.27 88888.00 2023-11-14 17:06:40.000 318 22464.62 125.73 41473.26 47549.01 2023-11-14 17:06:41.000 318 22464.58 125.74 41473.27 88888.00 2023-11-14 17:06:42.000 318 22464.57 125.79 41473.34 88888.00 2023-11-14 17:06:43.000 318 22464.57 125.84 41473.37 88888.00 2023-11-14 17:06:44.000 318 22464.57 125.86 41473.35 88888.00 2023-11-14 17:06:45.000 318 22464.57 125.85 41473.38 47549.03 2023-11-14 17:06:46.000 318 22464.57 125.83 41473.45 88888.00 2023-11-14 17:06:47.000 318 22464.58 125.81 41473.46 88888.00 2023-11-14 17:06:48.000 318 22464.61 125.79 41473.46 88888.00 2023-11-14 17:06:49.000 318 22464.63 125.79 41473.47 88888.00 2023-11-14 17:06:50.000 318 22464.64 125.83 41473.41 47549.02 2023-11-14 17:06:51.000 318 22464.63 125.86 41473.32 88888.00 2023-11-14 17:06:52.000 318 22464.65 125.84 41473.29 88888.00 2023-11-14 17:06:53.000 318 22464.63 125.80 41473.27 88888.00 2023-11-14 17:06:54.000 318 22464.55 125.76 41473.20 88888.00 2023-11-14 17:06:55.000 318 22464.52 125.73 41473.25 47549.02 2023-11-14 17:06:56.000 318 22464.55 125.73 41473.39 88888.00 2023-11-14 17:06:57.000 318 22464.55 125.73 41473.46 88888.00 2023-11-14 17:06:58.000 318 22464.52 125.76 41473.45 88888.00 2023-11-14 17:06:59.000 318 22464.55 125.78 41473.47 88888.00 2023-11-14 17:07:00.000 318 22464.57 125.74 41473.47 47548.98 2023-11-14 17:07:01.000 318 22464.53 125.68 41473.43 88888.00 2023-11-14 17:07:02.000 318 22464.47 125.69 41473.41 88888.00 2023-11-14 17:07:03.000 318 22464.44 125.75 41473.37 88888.00 2023-11-14 17:07:04.000 318 22464.44 125.75 41473.25 88888.00 2023-11-14 17:07:05.000 318 22464.40 125.72 41473.16 47548.93 2023-11-14 17:07:06.000 318 22464.38 125.72 41473.19 88888.00 2023-11-14 17:07:07.000 318 22464.39 125.74 41473.28 88888.00 2023-11-14 17:07:08.000 318 22464.40 125.75 41473.31 88888.00 2023-11-14 17:07:09.000 318 22464.38 125.78 41473.30 88888.00 2023-11-14 17:07:10.000 318 22464.36 125.77 41473.29 47548.92 2023-11-14 17:07:11.000 318 22464.33 125.72 41473.23 88888.00 2023-11-14 17:07:12.000 318 22464.29 125.68 41473.21 88888.00 2023-11-14 17:07:13.000 318 22464.29 125.67 41473.26 88888.00 2023-11-14 17:07:14.000 318 22464.32 125.70 41473.32 88888.00 2023-11-14 17:07:15.000 318 22464.34 125.71 41473.31 47548.88 2023-11-14 17:07:16.000 318 22464.32 125.70 41473.25 88888.00 2023-11-14 17:07:17.000 318 22464.31 125.68 41473.21 88888.00 2023-11-14 17:07:18.000 318 22464.28 125.65 41473.19 88888.00 2023-11-14 17:07:19.000 318 22464.25 125.61 41473.16 88888.00 2023-11-14 17:07:20.000 318 22464.26 125.60 41473.18 47548.88 2023-11-14 17:07:21.000 318 22464.28 125.62 41473.17 88888.00 2023-11-14 17:07:22.000 318 22464.28 125.65 41473.15 88888.00 2023-11-14 17:07:23.000 318 22464.28 125.70 41473.19 88888.00 2023-11-14 17:07:24.000 318 22464.29 125.75 41473.23 88888.00 2023-11-14 17:07:25.000 318 22464.25 125.75 41473.18 47548.87 2023-11-14 17:07:26.000 318 22464.22 125.74 41473.16 88888.00 2023-11-14 17:07:27.000 318 22464.22 125.75 41473.17 88888.00 2023-11-14 17:07:28.000 318 22464.24 125.76 41473.21 88888.00 2023-11-14 17:07:29.000 318 22464.25 125.76 41473.24 88888.00 2023-11-14 17:07:30.000 318 22464.26 125.75 41473.21 47548.82 2023-11-14 17:07:31.000 318 22464.27 125.79 41473.16 88888.00 2023-11-14 17:07:32.000 318 22464.28 125.84 41473.13 88888.00 2023-11-14 17:07:33.000 318 22464.27 125.87 41473.14 88888.00 2023-11-14 17:07:34.000 318 22464.24 125.89 41473.16 88888.00 2023-11-14 17:07:35.000 318 22464.19 125.88 41473.13 47548.83 2023-11-14 17:07:36.000 318 22464.12 125.82 41473.08 88888.00 2023-11-14 17:07:37.000 318 22464.08 125.78 41473.09 88888.00 2023-11-14 17:07:38.000 318 22464.08 125.81 41473.15 88888.00 2023-11-14 17:07:39.000 318 22464.08 125.87 41473.18 88888.00 2023-11-14 17:07:40.000 318 22464.10 125.91 41473.17 47548.78 2023-11-14 17:07:41.000 318 22464.11 125.93 41473.19 88888.00 2023-11-14 17:07:42.000 318 22464.12 125.93 41473.16 88888.00 2023-11-14 17:07:43.000 318 22464.12 125.87 41473.12 88888.00 2023-11-14 17:07:44.000 318 22464.12 125.79 41473.18 88888.00 2023-11-14 17:07:45.000 318 22464.08 125.75 41473.24 47548.79 2023-11-14 17:07:46.000 318 22464.06 125.79 41473.18 88888.00 2023-11-14 17:07:47.000 318 22464.07 125.86 41473.07 88888.00 2023-11-14 17:07:48.000 318 22464.10 125.93 41473.03 88888.00 2023-11-14 17:07:49.000 318 22464.14 125.98 41473.05 88888.00 2023-11-14 17:07:50.000 318 22464.13 125.97 41473.09 47548.78 2023-11-14 17:07:51.000 318 22464.07 125.91 41473.09 88888.00 2023-11-14 17:07:52.000 318 22464.04 125.86 41473.06 88888.00 2023-11-14 17:07:53.000 318 22464.07 125.86 41473.04 88888.00 2023-11-14 17:07:54.000 318 22464.12 125.86 41473.04 88888.00 2023-11-14 17:07:55.000 318 22464.14 125.84 41473.12 47548.73 2023-11-14 17:07:56.000 318 22464.12 125.85 41473.29 88888.00 2023-11-14 17:07:57.000 318 22464.10 125.91 41473.34 88888.00 2023-11-14 17:07:58.000 318 22464.09 125.97 41473.25 88888.00 2023-11-14 17:07:59.000 318 22464.07 125.99 41473.18 88888.00 2023-11-14 17:08:00.000 318 22464.06 125.97 41473.15 47548.71 2023-11-14 17:08:01.000 318 22464.03 125.94 41473.11 88888.00 2023-11-14 17:08:02.000 318 22463.99 125.95 41473.05 88888.00 2023-11-14 17:08:03.000 318 22463.97 125.97 41473.06 88888.00 2023-11-14 17:08:04.000 318 22463.96 125.98 41473.15 88888.00 2023-11-14 17:08:05.000 318 22463.94 125.99 41473.16 47548.71 2023-11-14 17:08:06.000 318 22463.90 126.00 41473.07 88888.00 2023-11-14 17:08:07.000 318 22463.85 125.99 41473.00 88888.00 2023-11-14 17:08:08.000 318 22463.85 125.97 41473.01 88888.00 2023-11-14 17:08:09.000 318 22463.86 125.95 41473.02 88888.00 2023-11-14 17:08:10.000 318 22463.84 125.90 41472.99 47548.68 2023-11-14 17:08:11.000 318 22463.82 125.83 41472.96 88888.00 2023-11-14 17:08:12.000 318 22463.81 125.82 41472.96 88888.00 2023-11-14 17:08:13.000 318 22463.83 125.88 41473.00 88888.00 2023-11-14 17:08:14.000 318 22463.85 125.94 41473.09 88888.00 2023-11-14 17:08:15.000 318 22463.85 125.97 41473.21 47548.66 2023-11-14 17:08:16.000 318 22463.83 125.96 41473.27 88888.00 2023-11-14 17:08:17.000 318 22463.82 125.90 41473.20 88888.00 2023-11-14 17:08:18.000 318 22463.78 125.85 41473.11 88888.00 2023-11-14 17:08:19.000 318 22463.75 125.87 41473.06 88888.00 2023-11-14 17:08:20.000 318 22463.74 125.91 41473.06 47548.61 2023-11-14 17:08:21.000 318 22463.75 125.89 41473.04 88888.00 2023-11-14 17:08:22.000 318 22463.73 125.84 41473.02 88888.00 2023-11-14 17:08:23.000 318 22463.70 125.81 41473.05 88888.00 2023-11-14 17:08:24.000 318 22463.75 125.82 41473.05 88888.00 2023-11-14 17:08:25.000 318 22463.79 125.83 41473.04 47548.61 2023-11-14 17:08:26.000 318 22463.75 125.81 41473.11 88888.00 2023-11-14 17:08:27.000 318 22463.69 125.80 41473.20 88888.00 2023-11-14 17:08:28.000 318 22463.68 125.83 41473.19 88888.00 2023-11-14 17:08:29.000 318 22463.73 125.88 41473.14 88888.00 2023-11-14 17:08:30.000 318 22463.77 125.93 41473.15 47548.60 2023-11-14 17:08:31.000 318 22463.76 125.93 41473.21 88888.00 2023-11-14 17:08:32.000 318 22463.72 125.85 41473.18 88888.00 2023-11-14 17:08:33.000 318 22463.66 125.77 41473.06 88888.00 2023-11-14 17:08:34.000 318 22463.57 125.78 41472.95 88888.00 2023-11-14 17:08:35.000 318 22463.53 125.86 41472.92 47548.51 2023-11-14 17:08:36.000 318 22463.57 125.89 41472.91 88888.00 2023-11-14 17:08:37.000 318 22463.57 125.85 41472.93 88888.00 2023-11-14 17:08:38.000 318 22463.51 125.79 41472.98 88888.00 2023-11-14 17:08:39.000 318 22463.47 125.76 41473.02 88888.00 2023-11-14 17:08:40.000 318 22463.47 125.78 41473.11 47548.51 2023-11-14 17:08:41.000 318 22463.47 125.79 41473.19 88888.00 2023-11-14 17:08:42.000 318 22463.43 125.77 41473.19 88888.00 2023-11-14 17:08:43.000 318 22463.44 125.77 41473.21 88888.00 2023-11-14 17:08:44.000 318 22463.47 125.81 41473.27 88888.00 2023-11-14 17:08:45.000 318 22463.48 125.86 41473.26 47548.50 2023-11-14 17:08:46.000 318 22463.48 125.88 41473.17 88888.00 2023-11-14 17:08:47.000 318 22463.48 125.89 41473.11 88888.00 2023-11-14 17:08:48.000 318 22463.45 125.88 41473.09 88888.00 2023-11-14 17:08:49.000 318 22463.44 125.84 41473.06 88888.00 2023-11-14 17:08:50.000 318 22463.47 125.80 41473.05 47548.48 2023-11-14 17:08:51.000 318 22463.49 125.80 41473.04 88888.00 2023-11-14 17:08:52.000 318 22463.47 125.83 41473.02 88888.00 2023-11-14 17:08:53.000 318 22463.42 125.82 41473.02 88888.00 2023-11-14 17:08:54.000 318 22463.40 125.82 41473.12 88888.00 2023-11-14 17:08:55.000 318 22463.47 125.85 41473.22 47548.47 2023-11-14 17:08:56.000 318 22463.51 125.85 41473.25 88888.00 2023-11-14 17:08:57.000 318 22463.45 125.80 41473.18 88888.00 2023-11-14 17:08:58.000 318 22463.37 125.79 41473.13 88888.00 2023-11-14 17:08:59.000 318 22463.34 125.84 41473.16 88888.00 2023-11-14 17:09:00.000 318 22463.35 125.85 41473.18 47548.46 2023-11-14 17:09:01.000 318 22463.37 125.84 41473.18 88888.00 2023-11-14 17:09:02.000 318 22463.39 125.89 41473.19 88888.00 2023-11-14 17:09:03.000 318 22463.40 125.94 41473.18 88888.00 2023-11-14 17:09:04.000 318 22463.42 125.91 41473.14 88888.00 2023-11-14 17:09:05.000 318 22463.43 125.84 41473.14 47548.44 2023-11-14 17:09:06.000 318 22463.39 125.83 41473.18 88888.00 2023-11-14 17:09:07.000 318 22463.35 125.86 41473.19 88888.00 2023-11-14 17:09:08.000 318 22463.39 125.90 41473.21 88888.00 2023-11-14 17:09:09.000 318 22463.44 125.92 41473.23 88888.00 2023-11-14 17:09:10.000 318 22463.42 125.92 41473.22 47548.43 2023-11-14 17:09:11.000 318 22463.36 125.95 41473.24 88888.00 2023-11-14 17:09:12.000 318 22463.35 125.97 41473.23 88888.00 2023-11-14 17:09:13.000 318 22463.41 125.92 41473.21 88888.00 2023-11-14 17:09:14.000 318 22463.46 125.90 41473.24 88888.00 2023-11-14 17:09:15.000 318 22463.44 125.91 41473.26 47548.41 2023-11-14 17:09:16.000 318 22463.40 125.94 41473.20 88888.00 2023-11-14 17:09:17.000 318 22463.38 125.98 41473.15 88888.00 2023-11-14 17:09:18.000 318 22463.37 126.00 41473.17 88888.00 2023-11-14 17:09:19.000 318 22463.35 125.97 41473.23 88888.00 2023-11-14 17:09:20.000 318 22463.33 125.93 41473.27 47548.39 2023-11-14 17:09:21.000 318 22463.31 125.88 41473.25 88888.00 2023-11-14 17:09:22.000 318 22463.34 125.86 41473.24 88888.00 2023-11-14 17:09:23.000 318 22463.38 125.86 41473.21 88888.00 2023-11-14 17:09:24.000 318 22463.37 125.82 41473.08 88888.00 2023-11-14 17:09:25.000 318 22463.35 125.79 41472.98 47548.41 2023-11-14 17:09:26.000 318 22463.32 125.81 41472.99 88888.00 2023-11-14 17:09:27.000 318 22463.29 125.87 41473.01 88888.00 2023-11-14 17:09:28.000 318 22463.30 125.90 41473.03 88888.00 2023-11-14 17:09:29.000 318 22463.36 125.91 41473.11 88888.00 2023-11-14 17:09:30.000 318 22463.43 125.91 41473.20 47548.45 2023-11-14 17:09:31.000 318 22463.45 125.89 41473.27 88888.00 2023-11-14 17:09:32.000 318 22463.43 125.88 41473.22 88888.00 2023-11-14 17:09:33.000 318 22463.41 125.87 41473.14 88888.00 2023-11-14 17:09:34.000 318 22463.41 125.86 41473.12 88888.00 2023-11-14 17:09:35.000 318 22463.44 125.85 41473.14 47548.40 2023-11-14 17:09:36.000 318 22463.45 125.85 41473.18 88888.00 2023-11-14 17:09:37.000 318 22463.46 125.84 41473.22 88888.00 2023-11-14 17:09:38.000 318 22463.47 125.80 41473.17 88888.00 2023-11-14 17:09:39.000 318 22463.49 125.73 41473.04 88888.00 2023-11-14 17:09:40.000 318 22463.48 125.71 41472.96 47548.38 2023-11-14 17:09:41.000 318 22463.43 125.73 41473.01 88888.00 2023-11-14 17:09:42.000 318 22463.42 125.75 41473.11 88888.00 2023-11-14 17:09:43.000 318 22463.45 125.75 41473.14 88888.00 2023-11-14 17:09:44.000 318 22463.47 125.78 41473.12 88888.00 2023-11-14 17:09:45.000 318 22463.44 125.80 41473.09 47548.35 2023-11-14 17:09:46.000 318 22463.41 125.78 41473.06 88888.00 2023-11-14 17:09:47.000 318 22463.42 125.78 41473.14 88888.00 2023-11-14 17:09:48.000 318 22463.42 125.79 41473.25 88888.00 2023-11-14 17:09:49.000 318 22463.38 125.76 41473.23 88888.00 2023-11-14 17:09:50.000 318 22463.35 125.70 41473.11 47548.37 2023-11-14 17:09:51.000 318 22463.39 125.66 41473.01 88888.00 2023-11-14 17:09:52.000 318 22463.43 125.68 41473.01 88888.00 2023-11-14 17:09:53.000 318 22463.42 125.70 41473.09 88888.00 2023-11-14 17:09:54.000 318 22463.40 125.72 41473.14 88888.00 2023-11-14 17:09:55.000 318 22463.39 125.77 41473.16 47548.36 2023-11-14 17:09:56.000 318 22463.37 125.77 41473.16 88888.00 2023-11-14 17:09:57.000 318 22463.34 125.72 41473.12 88888.00 2023-11-14 17:09:58.000 318 22463.33 125.69 41473.06 88888.00 2023-11-14 17:09:59.000 318 22463.35 125.71 41473.06 88888.00 2023-11-14 17:10:00.000 318 22463.35 125.73 41473.11 47548.36 2023-11-14 17:10:01.000 318 22463.36 125.75 41473.15 88888.00 2023-11-14 17:10:02.000 318 22463.42 125.76 41473.19 88888.00 2023-11-14 17:10:03.000 318 22463.46 125.75 41473.20 88888.00 2023-11-14 17:10:04.000 318 22463.45 125.73 41473.16 88888.00 2023-11-14 17:10:05.000 318 22463.42 125.70 41473.15 47548.33 2023-11-14 17:10:06.000 318 22463.40 125.67 41473.21 88888.00 2023-11-14 17:10:07.000 318 22463.39 125.68 41473.30 88888.00 2023-11-14 17:10:08.000 318 22463.39 125.69 41473.34 88888.00 2023-11-14 17:10:09.000 318 22463.37 125.69 41473.34 88888.00 2023-11-14 17:10:10.000 318 22463.33 125.71 41473.28 47548.29 2023-11-14 17:10:11.000 318 22463.29 125.73 41473.20 88888.00 2023-11-14 17:10:12.000 318 22463.24 125.71 41473.16 88888.00 2023-11-14 17:10:13.000 318 22463.17 125.72 41473.11 88888.00 2023-11-14 17:10:14.000 318 22463.14 125.72 41473.04 88888.00 2023-11-14 17:10:15.000 318 22463.13 125.71 41472.94 47548.29 2023-11-14 17:10:16.000 318 22463.11 125.67 41472.84 88888.00 2023-11-14 17:10:17.000 318 22463.10 125.62 41472.87 88888.00 2023-11-14 17:10:18.000 318 22463.12 125.61 41473.02 88888.00 2023-11-14 17:10:19.000 318 22463.13 125.63 41473.12 88888.00 2023-11-14 17:10:20.000 318 22463.14 125.68 41473.09 47548.28 2023-11-14 17:10:21.000 318 22463.15 125.73 41473.01 88888.00 2023-11-14 17:10:22.000 318 22463.12 125.72 41472.95 88888.00 2023-11-14 17:10:23.000 318 22463.11 125.64 41472.94 88888.00 2023-11-14 17:10:24.000 318 22463.14 125.61 41473.01 88888.00 2023-11-14 17:10:25.000 318 22463.19 125.65 41473.14 47548.28 2023-11-14 17:10:26.000 318 22463.20 125.65 41473.21 88888.00 2023-11-14 17:10:27.000 318 22463.15 125.61 41473.22 88888.00 2023-11-14 17:10:28.000 318 22463.09 125.62 41473.23 88888.00 2023-11-14 17:10:29.000 318 22463.08 125.64 41473.27 88888.00 2023-11-14 17:10:30.000 318 22463.10 125.58 41473.28 47548.26 2023-11-14 17:10:31.000 318 22463.11 125.51 41473.21 88888.00 2023-11-14 17:10:32.000 318 22463.10 125.52 41473.14 88888.00 2023-11-14 17:10:33.000 318 22463.07 125.52 41473.14 88888.00 2023-11-14 17:10:34.000 318 22463.02 125.53 41473.14 88888.00 2023-11-14 17:10:35.000 318 22463.00 125.58 41473.13 47548.27 2023-11-14 17:10:36.000 318 22463.02 125.62 41473.16 88888.00 2023-11-14 17:10:37.000 318 22463.05 125.64 41473.21 88888.00 2023-11-14 17:10:38.000 318 22463.05 125.64 41473.20 88888.00 2023-11-14 17:10:39.000 318 22463.04 125.58 41473.14 88888.00 2023-11-14 17:10:40.000 318 22463.06 125.54 41473.13 47548.26 2023-11-14 17:10:41.000 318 22463.07 125.53 41473.12 88888.00 2023-11-14 17:10:42.000 318 22463.08 125.54 41473.05 88888.00 2023-11-14 17:10:43.000 318 22463.12 125.56 41473.06 88888.00 2023-11-14 17:10:44.000 318 22463.15 125.56 41473.15 88888.00 2023-11-14 17:10:45.000 318 22463.11 125.58 41473.19 47548.22 2023-11-14 17:10:46.000 318 22463.07 125.62 41473.16 88888.00 2023-11-14 17:10:47.000 318 22463.03 125.65 41473.10 88888.00 2023-11-14 17:10:48.000 318 22463.01 125.62 41473.02 88888.00 2023-11-14 17:10:49.000 318 22463.04 125.60 41472.98 88888.00 2023-11-14 17:10:50.000 318 22463.10 125.62 41473.05 47548.25 2023-11-14 17:10:51.000 318 22463.13 125.64 41473.15 88888.00 2023-11-14 17:10:52.000 318 22463.13 125.63 41473.15 88888.00 2023-11-14 17:10:53.000 318 22463.14 125.62 41473.13 88888.00 2023-11-14 17:10:54.000 318 22463.15 125.66 41473.13 88888.00 2023-11-14 17:10:55.000 318 22463.11 125.70 41473.10 47548.25 2023-11-14 17:10:56.000 318 22463.06 125.70 41472.98 88888.00 2023-11-14 17:10:57.000 318 22463.08 125.68 41472.94 88888.00 2023-11-14 17:10:58.000 318 22463.13 125.67 41473.02 88888.00 2023-11-14 17:10:59.000 318 22463.10 125.69 41473.09 88888.00 2023-11-14 17:11:00.000 318 22463.02 125.72 41473.09 47548.23 2023-11-14 17:11:01.000 318 22462.98 125.71 41473.05 88888.00 2023-11-14 17:11:02.000 318 22462.97 125.67 41472.98 88888.00 2023-11-14 17:11:03.000 318 22462.97 125.66 41472.90 88888.00 2023-11-14 17:11:04.000 318 22462.95 125.69 41472.86 88888.00 2023-11-14 17:11:05.000 318 22462.92 125.69 41472.88 47548.21 2023-11-14 17:11:06.000 318 22462.90 125.65 41472.93 88888.00 2023-11-14 17:11:07.000 318 22462.91 125.62 41472.99 88888.00 2023-11-14 17:11:08.000 318 22462.90 125.62 41473.03 88888.00 2023-11-14 17:11:09.000 318 22462.90 125.62 41473.01 88888.00 2023-11-14 17:11:10.000 318 22462.91 125.59 41472.93 47548.18 2023-11-14 17:11:11.000 318 22462.92 125.56 41472.88 88888.00 2023-11-14 17:11:12.000 318 22462.91 125.56 41472.88 88888.00 2023-11-14 17:11:13.000 318 22462.88 125.61 41472.87 88888.00 2023-11-14 17:11:14.000 318 22462.84 125.67 41472.87 88888.00 2023-11-14 17:11:15.000 318 22462.81 125.69 41472.89 47548.20 2023-11-14 17:11:16.000 318 22462.82 125.69 41472.89 88888.00 2023-11-14 17:11:17.000 318 22462.85 125.69 41472.93 88888.00 2023-11-14 17:11:18.000 318 22462.85 125.70 41472.98 88888.00 2023-11-14 17:11:19.000 318 22462.82 125.68 41472.94 88888.00 2023-11-14 17:11:20.000 318 22462.79 125.64 41472.84 47548.18 2023-11-14 17:11:21.000 318 22462.83 125.63 41472.78 88888.00 2023-11-14 17:11:22.000 318 22462.88 125.64 41472.75 88888.00 2023-11-14 17:11:23.000 318 22462.88 125.63 41472.73 88888.00 2023-11-14 17:11:24.000 318 22462.86 125.63 41472.82 88888.00 2023-11-14 17:11:25.000 318 22462.87 125.64 41473.01 47548.21 2023-11-14 17:11:26.000 318 22462.89 125.62 41473.10 88888.00 2023-11-14 17:11:27.000 318 22462.88 125.55 41473.02 88888.00 2023-11-14 17:11:28.000 318 22462.84 125.50 41472.89 88888.00 2023-11-14 17:11:29.000 318 22462.83 125.49 41472.86 88888.00 2023-11-14 17:11:30.000 318 22462.84 125.49 41472.92 47548.17 2023-11-14 17:11:31.000 318 22462.85 125.47 41472.95 88888.00 2023-11-14 17:11:32.000 318 22462.84 125.47 41472.93 88888.00 2023-11-14 17:11:33.000 318 22462.82 125.50 41472.88 88888.00 2023-11-14 17:11:34.000 318 22462.79 125.48 41472.83 88888.00 2023-11-14 17:11:35.000 318 22462.81 125.48 41472.82 47548.17 2023-11-14 17:11:36.000 318 22462.82 125.50 41472.84 88888.00 2023-11-14 17:11:37.000 318 22462.77 125.51 41472.84 88888.00 2023-11-14 17:11:38.000 318 22462.72 125.50 41472.82 88888.00 2023-11-14 17:11:39.000 318 22462.75 125.50 41472.78 88888.00 2023-11-14 17:11:40.000 318 22462.82 125.53 41472.80 47548.20 2023-11-14 17:11:41.000 318 22462.85 125.51 41472.89 88888.00 2023-11-14 17:11:42.000 318 22462.85 125.47 41472.94 88888.00 2023-11-14 17:11:43.000 318 22462.87 125.47 41472.89 88888.00 2023-11-14 17:11:44.000 318 22462.90 125.50 41472.86 88888.00 2023-11-14 17:11:45.000 318 22462.89 125.53 41472.88 47548.15 2023-11-14 17:11:46.000 318 22462.82 125.54 41472.89 88888.00 2023-11-14 17:11:47.000 318 22462.75 125.53 41472.90 88888.00 2023-11-14 17:11:48.000 318 22462.78 125.52 41472.94 88888.00 2023-11-14 17:11:49.000 318 22462.80 125.53 41472.94 88888.00 2023-11-14 17:11:50.000 318 22462.76 125.54 41472.90 47548.16 2023-11-14 17:11:51.000 318 22462.72 125.53 41472.85 88888.00 2023-11-14 17:11:52.000 318 22462.73 125.51 41472.83 88888.00 2023-11-14 17:11:53.000 318 22462.74 125.55 41472.85 88888.00 2023-11-14 17:11:54.000 318 22462.70 125.59 41472.88 88888.00 2023-11-14 17:11:55.000 318 22462.65 125.56 41472.89 47548.12 2023-11-14 17:11:56.000 318 22462.66 125.49 41472.85 88888.00 2023-11-14 17:11:57.000 318 22462.70 125.46 41472.81 88888.00 2023-11-14 17:11:58.000 318 22462.71 125.47 41472.85 88888.00 2023-11-14 17:11:59.000 318 22462.67 125.50 41472.88 88888.00 2023-11-14 17:12:00.000 318 22462.62 125.56 41472.86 47548.14 2023-11-14 17:12:01.000 318 22462.62 125.60 41472.83 88888.00 2023-11-14 17:12:02.000 318 22462.60 125.58 41472.80 88888.00 2023-11-14 17:12:03.000 318 22462.60 125.56 41472.84 88888.00 2023-11-14 17:12:04.000 318 22462.67 125.56 41472.93 88888.00 2023-11-14 17:12:05.000 318 22462.74 125.57 41473.02 47548.07 2023-11-14 17:12:06.000 318 22462.74 125.59 41473.01 88888.00 2023-11-14 17:12:07.000 318 22462.68 125.57 41472.89 88888.00 2023-11-14 17:12:08.000 318 22462.63 125.54 41472.82 88888.00 2023-11-14 17:12:09.000 318 22462.62 125.55 41472.84 88888.00 2023-11-14 17:12:10.000 318 22462.60 125.57 41472.88 47548.03 2023-11-14 17:12:11.000 318 22462.55 125.55 41472.88 88888.00 2023-11-14 17:12:12.000 318 22462.50 125.52 41472.89 88888.00 2023-11-14 17:12:13.000 318 22462.46 125.54 41472.94 88888.00 2023-11-14 17:12:14.000 318 22462.43 125.53 41473.01 88888.00 2023-11-14 17:12:15.000 318 22462.46 125.51 41473.08 47548.02 2023-11-14 17:12:16.000 318 22462.51 125.53 41473.13 88888.00 2023-11-14 17:12:17.000 318 22462.53 125.56 41473.11 88888.00 2023-11-14 17:12:18.000 318 22462.49 125.57 41473.02 88888.00 2023-11-14 17:12:19.000 318 22462.41 125.56 41472.94 88888.00 2023-11-14 17:12:20.000 318 22462.33 125.54 41472.94 47547.96 2023-11-14 17:12:21.000 318 22462.31 125.53 41472.95 88888.00 2023-11-14 17:12:22.000 318 22462.35 125.55 41472.95 88888.00 2023-11-14 17:12:23.000 318 22462.41 125.59 41473.02 88888.00 2023-11-14 17:12:24.000 318 22462.44 125.64 41473.09 88888.00 2023-11-14 17:12:25.000 318 22462.41 125.69 41473.07 47547.96 2023-11-14 17:12:26.000 318 22462.39 125.71 41473.06 88888.00 2023-11-14 17:12:27.000 318 22462.42 125.73 41473.08 88888.00 2023-11-14 17:12:28.000 318 22462.45 125.74 41473.09 88888.00 2023-11-14 17:12:29.000 318 22462.47 125.75 41473.09 88888.00 2023-11-14 17:12:30.000 318 22462.50 125.74 41473.12 47547.91 2023-11-14 17:12:31.000 318 22462.47 125.71 41473.15 88888.00 2023-11-14 17:12:32.000 318 22462.38 125.69 41473.06 88888.00 2023-11-14 17:12:33.000 318 22462.31 125.70 41472.98 88888.00 2023-11-14 17:12:34.000 318 22462.31 125.73 41473.04 88888.00 2023-11-14 17:12:35.000 318 22462.32 125.73 41473.18 47547.83 2023-11-14 17:12:36.000 318 22462.34 125.70 41473.25 88888.00 2023-11-14 17:12:37.000 318 22462.37 125.69 41473.26 88888.00 2023-11-14 17:12:38.000 318 22462.43 125.69 41473.29 88888.00 2023-11-14 17:12:39.000 318 22462.48 125.71 41473.28 88888.00 2023-11-14 17:12:40.000 318 22462.50 125.75 41473.20 47547.93 2023-11-14 17:12:41.000 318 22462.52 125.79 41473.14 88888.00 2023-11-14 17:12:42.000 318 22462.51 125.84 41473.14 88888.00 2023-11-14 17:12:43.000 318 22462.48 125.89 41473.16 88888.00 2023-11-14 17:12:44.000 318 22462.43 125.91 41473.21 88888.00 2023-11-14 17:12:45.000 318 22462.37 125.89 41473.24 47547.88 2023-11-14 17:12:46.000 318 22462.34 125.87 41473.20 88888.00 2023-11-14 17:12:47.000 318 22462.35 125.82 41473.18 88888.00 2023-11-14 17:12:48.000 318 22462.39 125.80 41473.20 88888.00 2023-11-14 17:12:49.000 318 22462.43 125.83 41473.18 88888.00 2023-11-14 17:12:50.000 318 22462.43 125.84 41473.13 47547.88 2023-11-14 17:12:51.000 318 22462.39 125.78 41473.14 88888.00 2023-11-14 17:12:52.000 318 22462.35 125.75 41473.15 88888.00 2023-11-14 17:12:53.000 318 22462.36 125.80 41473.10 88888.00 2023-11-14 17:12:54.000 318 22462.40 125.84 41472.98 88888.00 2023-11-14 17:12:55.000 318 22462.42 125.85 41472.97 47547.85 2023-11-14 17:12:56.000 318 22462.39 125.83 41473.07 88888.00 2023-11-14 17:12:57.000 318 22462.37 125.78 41473.07 88888.00 2023-11-14 17:12:58.000 318 22462.38 125.75 41473.00 88888.00 2023-11-14 17:12:59.000 318 22462.40 125.77 41472.95 88888.00 2023-11-14 17:13:00.000 318 22462.38 125.79 41472.89 47547.85 2023-11-14 17:13:01.000 318 22462.37 125.79 41472.90 88888.00 2023-11-14 17:13:02.000 318 22462.35 125.77 41472.96 88888.00 2023-11-14 17:13:03.000 318 22462.32 125.73 41473.03 88888.00 2023-11-14 17:13:04.000 318 22462.34 125.72 41473.11 88888.00 2023-11-14 17:13:05.000 318 22462.35 125.75 41473.14 47547.86 2023-11-14 17:13:06.000 318 22462.35 125.81 41473.10 88888.00 2023-11-14 17:13:07.000 318 22462.35 125.81 41473.03 88888.00 2023-11-14 17:13:08.000 318 22462.35 125.76 41473.00 88888.00 2023-11-14 17:13:09.000 318 22462.35 125.76 41473.01 88888.00 2023-11-14 17:13:10.000 318 22462.34 125.82 41473.06 47547.81 2023-11-14 17:13:11.000 318 22462.30 125.83 41473.11 88888.00 2023-11-14 17:13:12.000 318 22462.26 125.76 41473.14 88888.00 2023-11-14 17:13:13.000 318 22462.24 125.71 41473.15 88888.00 2023-11-14 17:13:14.000 318 22462.24 125.73 41473.16 88888.00 2023-11-14 17:13:15.000 318 22462.28 125.80 41473.22 47547.82 2023-11-14 17:13:16.000 318 22462.30 125.83 41473.31 88888.00 2023-11-14 17:13:17.000 318 22462.25 125.78 41473.28 88888.00 2023-11-14 17:13:18.000 318 22462.22 125.71 41473.18 88888.00 2023-11-14 17:13:19.000 318 22462.24 125.70 41473.15 88888.00 2023-11-14 17:13:20.000 318 22462.25 125.76 41473.17 47547.79 2023-11-14 17:13:21.000 318 22462.22 125.77 41473.17 88888.00 2023-11-14 17:13:22.000 318 22462.20 125.74 41473.13 88888.00 2023-11-14 17:13:23.000 318 22462.21 125.72 41473.12 88888.00 2023-11-14 17:13:24.000 318 22462.23 125.72 41473.15 88888.00 2023-11-14 17:13:25.000 318 22462.22 125.73 41473.13 47547.83 2023-11-14 17:13:26.000 318 22462.20 125.75 41473.10 88888.00 2023-11-14 17:13:27.000 318 22462.22 125.75 41473.10 88888.00 2023-11-14 17:13:28.000 318 22462.27 125.74 41473.13 88888.00 2023-11-14 17:13:29.000 318 22462.33 125.76 41473.18 88888.00 2023-11-14 17:13:30.000 318 22462.34 125.73 41473.17 47547.81 2023-11-14 17:13:31.000 318 22462.32 125.68 41473.17 88888.00 2023-11-14 17:13:32.000 318 22462.27 125.71 41473.21 88888.00 2023-11-14 17:13:33.000 318 22462.23 125.77 41473.20 88888.00 2023-11-14 17:13:34.000 318 22462.21 125.81 41473.12 88888.00 2023-11-14 17:13:35.000 318 22462.22 125.81 41473.12 47547.78 2023-11-14 17:13:36.000 318 22462.24 125.78 41473.14 88888.00 2023-11-14 17:13:37.000 318 22462.26 125.74 41473.11 88888.00 2023-11-14 17:13:38.000 318 22462.27 125.72 41473.09 88888.00 2023-11-14 17:13:39.000 318 22462.30 125.71 41473.10 88888.00 2023-11-14 17:13:40.000 318 22462.33 125.76 41473.19 47547.82 2023-11-14 17:13:41.000 318 22462.33 125.81 41473.28 88888.00 2023-11-14 17:13:42.000 318 22462.29 125.79 41473.28 88888.00 2023-11-14 17:13:43.000 318 22462.26 125.73 41473.19 88888.00 2023-11-14 17:13:44.000 318 22462.25 125.68 41473.14 88888.00 2023-11-14 17:13:45.000 318 22462.27 125.67 41473.17 47547.82 2023-11-14 17:13:46.000 318 22462.27 125.69 41473.21 88888.00 2023-11-14 17:13:47.000 318 22462.24 125.67 41473.22 88888.00 2023-11-14 17:13:48.000 318 22462.21 125.66 41473.16 88888.00 2023-11-14 17:13:49.000 318 22462.20 125.73 41473.11 88888.00 2023-11-14 17:13:50.000 318 22462.18 125.77 41473.12 47547.77 2023-11-14 17:13:51.000 318 22462.16 125.72 41473.19 88888.00 2023-11-14 17:13:52.000 318 22462.16 125.69 41473.25 88888.00 2023-11-14 17:13:53.000 318 22462.13 125.71 41473.20 88888.00 2023-11-14 17:13:54.000 318 22462.04 125.75 41473.10 88888.00 2023-11-14 17:13:55.000 318 22461.96 125.74 41473.06 47547.73 2023-11-14 17:13:56.000 318 22461.99 125.67 41473.13 88888.00 2023-11-14 17:13:57.000 318 22462.06 125.65 41473.22 88888.00 2023-11-14 17:13:58.000 318 22462.09 125.75 41473.28 88888.00 2023-11-14 17:13:59.000 318 22462.09 125.87 41473.32 88888.00 2023-11-14 17:14:00.000 318 22462.08 125.90 41473.36 47547.73 2023-11-14 17:14:01.000 318 22462.03 125.84 41473.31 88888.00 2023-11-14 17:14:02.000 318 22461.94 125.80 41473.17 88888.00 2023-11-14 17:14:03.000 318 22461.86 125.77 41472.99 88888.00 2023-11-14 17:14:04.000 318 22461.82 125.75 41472.93 88888.00 2023-11-14 17:14:05.000 318 22461.87 125.77 41473.05 47547.69 2023-11-14 17:14:06.000 318 22461.94 125.81 41473.14 88888.00 2023-11-14 17:14:07.000 318 22461.96 125.83 41473.10 88888.00 2023-11-14 17:14:08.000 318 22461.92 125.84 41473.03 88888.00 2023-11-14 17:14:09.000 318 22461.88 125.82 41473.02 88888.00 2023-11-14 17:14:10.000 318 22461.85 125.78 41473.05 47547.66 2023-11-14 17:14:11.000 318 22461.84 125.78 41473.09 88888.00 2023-11-14 17:14:12.000 318 22461.83 125.80 41473.09 88888.00 2023-11-14 17:14:13.000 318 22461.84 125.84 41473.06 88888.00 2023-11-14 17:14:14.000 318 22461.85 125.84 41473.06 88888.00 2023-11-14 17:14:15.000 318 22461.83 125.81 41473.09 47547.63 2023-11-14 17:14:16.000 318 22461.82 125.83 41473.12 88888.00 2023-11-14 17:14:17.000 318 22461.82 125.90 41473.09 88888.00 2023-11-14 17:14:18.000 318 22461.84 125.93 41473.09 88888.00 2023-11-14 17:14:19.000 318 22461.86 125.94 41473.16 88888.00 2023-11-14 17:14:20.000 318 22461.87 125.94 41473.18 47547.60 2023-11-14 17:14:21.000 318 22461.88 125.92 41473.17 88888.00 2023-11-14 17:14:22.000 318 22461.90 125.91 41473.21 88888.00 2023-11-14 17:14:23.000 318 22461.88 125.90 41473.23 88888.00 2023-11-14 17:14:24.000 318 22461.82 125.90 41473.18 88888.00 2023-11-14 17:14:25.000 318 22461.75 125.92 41473.12 47547.59 2023-11-14 17:14:26.000 318 22461.70 125.86 41473.09 88888.00 2023-11-14 17:14:27.000 318 22461.66 125.77 41473.07 88888.00 2023-11-14 17:14:28.000 318 22461.64 125.75 41473.05 88888.00 2023-11-14 17:14:29.000 318 22461.65 125.80 41473.05 88888.00 2023-11-14 17:14:30.000 318 22461.65 125.83 41473.12 47547.59 2023-11-14 17:14:31.000 318 22461.66 125.82 41473.21 88888.00 2023-11-14 17:14:32.000 318 22461.65 125.80 41473.24 88888.00 2023-11-14 17:14:33.000 318 22461.62 125.77 41473.17 88888.00 2023-11-14 17:14:34.000 318 22461.60 125.72 41473.05 88888.00 2023-11-14 17:14:35.000 318 22461.60 125.71 41473.01 47547.55 2023-11-14 17:14:36.000 318 22461.61 125.73 41473.03 88888.00 2023-11-14 17:14:37.000 318 22461.61 125.74 41473.04 88888.00 2023-11-14 17:14:38.000 318 22461.63 125.73 41473.04 88888.00 2023-11-14 17:14:39.000 318 22461.66 125.73 41473.05 88888.00 2023-11-14 17:14:40.000 318 22461.69 125.75 41473.05 47547.57 2023-11-14 17:14:41.000 318 22461.70 125.75 41473.02 88888.00 2023-11-14 17:14:42.000 318 22461.72 125.69 41473.02 88888.00 2023-11-14 17:14:43.000 318 22461.76 125.61 41473.09 88888.00 2023-11-14 17:14:44.000 318 22461.76 125.59 41473.09 88888.00 2023-11-14 17:14:45.000 318 22461.70 125.60 41473.04 47547.55 2023-11-14 17:14:46.000 318 22461.65 125.61 41473.08 88888.00 2023-11-14 17:14:47.000 318 22461.65 125.67 41473.10 88888.00 2023-11-14 17:14:48.000 318 22461.66 125.74 41473.04 88888.00 2023-11-14 17:14:49.000 318 22461.61 125.80 41473.02 88888.00 2023-11-14 17:14:50.000 318 22461.54 125.79 41473.03 47547.52 2023-11-14 17:14:51.000 318 22461.53 125.70 41473.02 88888.00 2023-11-14 17:14:52.000 318 22461.56 125.66 41472.99 88888.00 2023-11-14 17:14:53.000 318 22461.58 125.68 41472.99 88888.00 2023-11-14 17:14:54.000 318 22461.57 125.72 41473.02 88888.00 2023-11-14 17:14:55.000 318 22461.58 125.75 41473.09 47547.51 2023-11-14 17:14:56.000 318 22461.60 125.76 41473.15 88888.00 2023-11-14 17:14:57.000 318 22461.62 125.71 41473.14 88888.00 2023-11-14 17:14:58.000 318 22461.62 125.66 41473.07 88888.00 2023-11-14 17:14:59.000 318 22461.60 125.66 41473.07 88888.00 2023-11-14 17:15:00.000 318 22461.56 125.68 41473.11 47547.55 2023-11-14 17:15:01.000 318 22461.51 125.70 41473.09 88888.00 2023-11-14 17:15:02.000 318 22461.51 125.75 41473.06 88888.00 2023-11-14 17:15:03.000 318 22461.56 125.80 41473.11 88888.00 2023-11-14 17:15:04.000 318 22461.60 125.80 41473.13 88888.00 2023-11-14 17:15:05.000 318 22461.61 125.72 41473.06 47547.47 2023-11-14 17:15:06.000 318 22461.59 125.64 41473.00 88888.00 2023-11-14 17:15:07.000 318 22461.55 125.62 41473.00 88888.00 2023-11-14 17:15:08.000 318 22461.50 125.64 41473.00 88888.00 2023-11-14 17:15:09.000 318 22461.47 125.66 41472.97 88888.00 2023-11-14 17:15:10.000 318 22461.48 125.67 41472.98 47547.46 2023-11-14 17:15:11.000 318 22461.52 125.69 41473.06 88888.00 2023-11-14 17:15:12.000 318 22461.57 125.69 41473.11 88888.00 2023-11-14 17:15:13.000 318 22461.58 125.67 41473.13 88888.00 2023-11-14 17:15:14.000 318 22461.53 125.70 41473.17 88888.00 2023-11-14 17:15:15.000 318 22461.51 125.74 41473.21 47547.49 2023-11-14 17:15:16.000 318 22461.54 125.76 41473.21 88888.00 2023-11-14 17:15:17.000 318 22461.54 125.76 41473.14 88888.00 2023-11-14 17:15:18.000 318 22461.51 125.72 41473.06 88888.00 2023-11-14 17:15:19.000 318 22461.50 125.69 41473.11 88888.00 2023-11-14 17:15:20.000 318 22461.50 125.71 41473.23 47547.41 2023-11-14 17:15:21.000 318 22461.50 125.74 41473.26 88888.00 2023-11-14 17:15:22.000 318 22461.47 125.76 41473.19 88888.00 2023-11-14 17:15:23.000 318 22461.44 125.75 41473.17 88888.00 2023-11-14 17:15:24.000 318 22461.40 125.73 41473.13 88888.00 2023-11-14 17:15:25.000 318 22461.33 125.67 41473.07 47547.41 2023-11-14 17:15:26.000 318 22461.28 125.59 41473.06 88888.00 2023-11-14 17:15:27.000 318 22461.27 125.55 41473.07 88888.00 2023-11-14 17:15:28.000 318 22461.26 125.61 41473.10 88888.00 2023-11-14 17:15:29.000 318 22461.22 125.70 41473.16 88888.00 2023-11-14 17:15:30.000 318 22461.19 125.74 41473.19 47547.35 2023-11-14 17:15:31.000 318 22461.22 125.71 41473.18 88888.00 2023-11-14 17:15:32.000 318 22461.28 125.66 41473.17 88888.00 2023-11-14 17:15:33.000 318 22461.31 125.65 41473.15 88888.00 2023-11-14 17:15:34.000 318 22461.29 125.68 41473.10 88888.00 2023-11-14 17:15:35.000 318 22461.28 125.68 41473.07 47547.35 2023-11-14 17:15:36.000 318 22461.30 125.67 41473.09 88888.00 2023-11-14 17:15:37.000 318 22461.29 125.64 41473.07 88888.00 2023-11-14 17:15:38.000 318 22461.27 125.61 41473.06 88888.00 2023-11-14 17:15:39.000 318 22461.30 125.62 41473.12 88888.00 2023-11-14 17:15:40.000 318 22461.34 125.63 41473.19 47547.33 2023-11-14 17:15:41.000 318 22461.37 125.63 41473.15 88888.00 2023-11-14 17:15:42.000 318 22461.38 125.64 41473.05 88888.00 2023-11-14 17:15:43.000 318 22461.37 125.62 41473.00 88888.00 2023-11-14 17:15:44.000 318 22461.35 125.65 41473.01 88888.00 2023-11-14 17:15:45.000 318 22461.37 125.72 41473.01 47547.34 2023-11-14 17:15:46.000 318 22461.39 125.74 41472.97 88888.00 2023-11-14 17:15:47.000 318 22461.38 125.70 41472.95 88888.00 2023-11-14 17:15:48.000 318 22461.36 125.64 41473.06 88888.00 2023-11-14 17:15:49.000 318 22461.38 125.62 41473.14 88888.00 2023-11-14 17:15:50.000 318 22461.40 125.65 41473.10 47547.40 2023-11-14 17:15:51.000 318 22461.40 125.66 41473.02 88888.00 2023-11-14 17:15:52.000 318 22461.39 125.65 41472.99 88888.00 2023-11-14 17:15:53.000 318 22461.43 125.68 41473.00 88888.00 2023-11-14 17:15:54.000 318 22461.49 125.78 41472.94 88888.00 2023-11-14 17:15:55.000 318 22461.55 125.87 41472.91 47547.38 2023-11-14 17:15:56.000 318 22461.57 125.87 41472.98 88888.00 2023-11-14 17:15:57.000 318 22461.48 125.80 41473.00 88888.00 2023-11-14 17:15:58.000 318 22461.38 125.75 41472.93 88888.00 2023-11-14 17:15:59.000 318 22461.36 125.76 41472.93 88888.00 2023-11-14 17:16:00.000 318 22461.37 125.76 41473.02 47547.34 2023-11-14 17:16:01.000 318 22461.34 125.71 41473.04 88888.00 2023-11-14 17:16:02.000 318 22461.28 125.69 41473.03 88888.00 2023-11-14 17:16:03.000 318 22461.25 125.70 41473.06 88888.00 2023-11-14 17:16:04.000 318 22461.24 125.70 41473.04 88888.00 2023-11-14 17:16:05.000 318 22461.25 125.68 41472.97 47547.32 2023-11-14 17:16:06.000 318 22461.27 125.67 41472.95 88888.00 2023-11-14 17:16:07.000 318 22461.23 125.68 41472.97 88888.00 2023-11-14 17:16:08.000 318 22461.13 125.71 41472.96 88888.00 2023-11-14 17:16:09.000 318 22461.07 125.74 41472.98 88888.00 2023-11-14 17:16:10.000 318 22461.07 125.74 41473.04 47547.30 2023-11-14 17:16:11.000 318 22461.06 125.74 41473.06 88888.00 2023-11-14 17:16:12.000 318 22461.04 125.71 41473.02 88888.00 2023-11-14 17:16:13.000 318 22461.02 125.67 41472.95 88888.00 2023-11-14 17:16:14.000 318 22461.03 125.63 41472.89 88888.00 2023-11-14 17:16:15.000 318 22461.03 125.62 41472.92 47547.24 2023-11-14 17:16:16.000 318 22461.01 125.65 41473.04 88888.00 2023-11-14 17:16:17.000 318 22460.99 125.70 41473.18 88888.00 2023-11-14 17:16:18.000 318 22461.00 125.71 41473.26 88888.00 2023-11-14 17:16:19.000 318 22460.99 125.71 41473.26 88888.00 2023-11-14 17:16:20.000 318 22460.95 125.71 41473.20 47547.20 2023-11-14 17:16:21.000 318 22460.93 125.70 41473.14 88888.00 2023-11-14 17:16:22.000 318 22460.95 125.69 41473.10 88888.00 2023-11-14 17:16:23.000 318 22460.94 125.70 41473.04 88888.00 2023-11-14 17:16:24.000 318 22460.88 125.70 41473.01 88888.00 2023-11-14 17:16:25.000 318 22460.86 125.72 41473.03 47547.16 2023-11-14 17:16:26.000 318 22460.90 125.76 41473.06 88888.00 2023-11-14 17:16:27.000 318 22460.88 125.78 41473.04 88888.00 2023-11-14 17:16:28.000 318 22460.78 125.77 41473.01 88888.00 2023-11-14 17:16:29.000 318 22460.73 125.77 41473.02 88888.00 2023-11-14 17:16:30.000 318 22460.73 125.73 41473.00 47547.13 2023-11-14 17:16:31.000 318 22460.73 125.69 41472.94 88888.00 2023-11-14 17:16:32.000 318 22460.72 125.69 41472.95 88888.00 2023-11-14 17:16:33.000 318 22460.74 125.71 41473.01 88888.00 2023-11-14 17:16:34.000 318 22460.76 125.73 41473.07 88888.00 2023-11-14 17:16:35.000 318 22460.74 125.75 41473.11 47547.13 2023-11-14 17:16:36.000 318 22460.69 125.72 41473.09 88888.00 2023-11-14 17:16:37.000 318 22460.66 125.70 41473.05 88888.00 2023-11-14 17:16:38.000 318 22460.66 125.71 41473.06 88888.00 2023-11-14 17:16:39.000 318 22460.66 125.70 41473.07 88888.00 2023-11-14 17:16:40.000 318 22460.63 125.69 41473.04 47547.06 2023-11-14 17:16:41.000 318 22460.57 125.71 41472.98 88888.00 2023-11-14 17:16:42.000 318 22460.52 125.75 41472.94 88888.00 2023-11-14 17:16:43.000 318 22460.50 125.78 41472.95 88888.00 2023-11-14 17:16:44.000 318 22460.48 125.80 41472.99 88888.00 2023-11-14 17:16:45.000 318 22460.42 125.78 41473.02 47547.00 2023-11-14 17:16:46.000 318 22460.37 125.72 41473.00 88888.00 2023-11-14 17:16:47.000 318 22460.34 125.66 41472.93 88888.00 2023-11-14 17:16:48.000 318 22460.31 125.65 41472.87 88888.00 2023-11-14 17:16:49.000 318 22460.29 125.63 41472.88 88888.00 2023-11-14 17:16:50.000 318 22460.31 125.61 41472.93 47546.95 2023-11-14 17:16:51.000 318 22460.37 125.63 41472.94 88888.00 2023-11-14 17:16:52.000 318 22460.45 125.65 41472.94 88888.00 2023-11-14 17:16:53.000 318 22460.48 125.66 41472.98 88888.00 2023-11-14 17:16:54.000 318 22460.46 125.67 41473.02 88888.00 2023-11-14 17:16:55.000 318 22460.40 125.67 41473.00 47546.90 2023-11-14 17:16:56.000 318 22460.37 125.64 41472.94 88888.00 2023-11-14 17:16:57.000 318 22460.40 125.62 41472.94 88888.00 2023-11-14 17:16:58.000 318 22460.43 125.67 41473.02 88888.00 2023-11-14 17:16:59.000 318 22460.40 125.72 41473.07 88888.00 2023-11-14 17:17:00.000 318 22460.42 125.72 41473.09 47546.88 2023-11-14 17:17:01.000 318 22460.44 125.68 41473.10 88888.00 2023-11-14 17:17:02.000 318 22460.43 125.67 41473.14 88888.00 2023-11-14 17:17:03.000 318 22460.38 125.68 41473.16 88888.00 2023-11-14 17:17:04.000 318 22460.34 125.71 41473.10 88888.00 2023-11-14 17:17:05.000 318 22460.34 125.76 41473.02 47546.87 2023-11-14 17:17:06.000 318 22460.37 125.80 41472.98 88888.00 2023-11-14 17:17:07.000 318 22460.36 125.82 41472.95 88888.00 2023-11-14 17:17:08.000 318 22460.31 125.85 41473.00 88888.00 2023-11-14 17:17:09.000 318 22460.26 125.86 41473.12 88888.00 2023-11-14 17:17:10.000 318 22460.26 125.81 41473.17 47546.87 2023-11-14 17:17:11.000 318 22460.26 125.73 41473.06 88888.00 2023-11-14 17:17:12.000 318 22460.26 125.71 41472.97 88888.00 2023-11-14 17:17:13.000 318 22460.25 125.75 41473.01 88888.00 2023-11-14 17:17:14.000 318 22460.21 125.73 41473.09 88888.00 2023-11-14 17:17:15.000 318 22460.17 125.67 41473.09 47546.79 2023-11-14 17:17:16.000 318 22460.16 125.69 41473.03 88888.00 2023-11-14 17:17:17.000 318 22460.16 125.77 41472.98 88888.00 2023-11-14 17:17:18.000 318 22460.16 125.83 41472.98 88888.00 2023-11-14 17:17:19.000 318 22460.16 125.82 41473.01 88888.00 2023-11-14 17:17:20.000 318 22460.17 125.77 41472.99 47546.77 2023-11-14 17:17:21.000 318 22460.18 125.74 41472.88 88888.00 2023-11-14 17:17:22.000 318 22460.18 125.76 41472.79 88888.00 2023-11-14 17:17:23.000 318 22460.19 125.79 41472.84 88888.00 2023-11-14 17:17:24.000 318 22460.18 125.80 41472.93 88888.00 2023-11-14 17:17:25.000 318 22460.15 125.83 41472.98 47546.75 2023-11-14 17:17:26.000 318 22460.11 125.85 41473.04 88888.00 2023-11-14 17:17:27.000 318 22460.12 125.82 41473.11 88888.00 2023-11-14 17:17:28.000 318 22460.14 125.77 41473.12 88888.00 2023-11-14 17:17:29.000 318 22460.12 125.70 41473.03 88888.00 2023-11-14 17:17:30.000 318 22460.11 125.68 41472.91 47546.74 2023-11-14 17:17:31.000 318 22460.10 125.70 41472.89 88888.00 2023-11-14 17:17:32.000 318 22460.09 125.75 41472.97 88888.00 2023-11-14 17:17:33.000 318 22460.09 125.80 41473.02 88888.00 2023-11-14 17:17:34.000 318 22460.09 125.79 41472.96 88888.00 2023-11-14 17:17:35.000 318 22460.11 125.79 41472.87 47546.75 2023-11-14 17:17:36.000 318 22460.14 125.80 41472.85 88888.00 2023-11-14 17:17:37.000 318 22460.13 125.78 41472.86 88888.00 2023-11-14 17:17:38.000 318 22460.10 125.79 41472.86 88888.00 2023-11-14 17:17:39.000 318 22460.11 125.81 41472.90 88888.00 2023-11-14 17:17:40.000 318 22460.10 125.75 41472.91 47546.78 2023-11-14 17:17:41.000 318 22460.04 125.67 41472.86 88888.00 2023-11-14 17:17:42.000 318 22460.01 125.67 41472.81 88888.00 2023-11-14 17:17:43.000 318 22460.04 125.77 41472.83 88888.00 2023-11-14 17:17:44.000 318 22460.09 125.82 41472.87 88888.00 2023-11-14 17:17:45.000 318 22460.09 125.77 41472.83 47546.76 2023-11-14 17:17:46.000 318 22460.06 125.70 41472.79 88888.00 2023-11-14 17:17:47.000 318 22460.04 125.69 41472.79 88888.00 2023-11-14 17:17:48.000 318 22460.06 125.71 41472.79 88888.00 2023-11-14 17:17:49.000 318 22460.09 125.75 41472.80 88888.00 2023-11-14 17:17:50.000 318 22460.08 125.81 41472.84 47546.69 2023-11-14 17:17:51.000 318 22460.05 125.84 41472.90 88888.00 2023-11-14 17:17:52.000 318 22460.01 125.84 41472.92 88888.00 2023-11-14 17:17:53.000 318 22459.95 125.82 41472.91 88888.00 2023-11-14 17:17:54.000 318 22459.88 125.79 41472.88 88888.00 2023-11-14 17:17:55.000 318 22459.81 125.75 41472.84 47546.67 2023-11-14 17:17:56.000 318 22459.79 125.72 41472.83 88888.00 2023-11-14 17:17:57.000 318 22459.81 125.72 41472.91 88888.00 2023-11-14 17:17:58.000 318 22459.85 125.74 41473.05 88888.00 2023-11-14 17:17:59.000 318 22459.90 125.74 41473.12 88888.00 2023-11-14 17:18:00.000 318 22459.87 125.74 41473.16 47546.67 2023-11-14 17:18:01.000 318 22459.80 125.76 41473.19 88888.00 2023-11-14 17:18:02.000 318 22459.74 125.81 41473.18 88888.00 2023-11-14 17:18:03.000 318 22459.70 125.79 41473.10 88888.00 2023-11-14 17:18:04.000 318 22459.69 125.74 41473.00 88888.00 2023-11-14 17:18:05.000 318 22459.69 125.69 41472.97 47546.63 2023-11-14 17:18:06.000 318 22459.72 125.67 41473.06 88888.00 2023-11-14 17:18:07.000 318 22459.76 125.70 41473.12 88888.00 2023-11-14 17:18:08.000 318 22459.77 125.76 41473.11 88888.00 2023-11-14 17:18:09.000 318 22459.76 125.78 41473.03 88888.00 2023-11-14 17:18:10.000 318 22459.72 125.73 41472.90 47546.56 2023-11-14 17:18:11.000 318 22459.69 125.67 41472.76 88888.00 2023-11-14 17:18:12.000 318 22459.69 125.63 41472.71 88888.00 2023-11-14 17:18:13.000 318 22459.73 125.65 41472.77 88888.00 2023-11-14 17:18:14.000 318 22459.78 125.75 41472.82 88888.00 2023-11-14 17:18:15.000 318 22459.78 125.85 41472.84 47546.55 2023-11-14 17:18:16.000 318 22459.72 125.85 41472.82 88888.00 2023-11-14 17:18:17.000 318 22459.68 125.82 41472.81 88888.00 2023-11-14 17:18:18.000 318 22459.68 125.80 41472.83 88888.00 2023-11-14 17:18:19.000 318 22459.70 125.79 41472.87 88888.00 2023-11-14 17:18:20.000 318 22459.70 125.77 41472.90 47546.56 2023-11-14 17:18:21.000 318 22459.72 125.74 41472.94 88888.00 2023-11-14 17:18:22.000 318 22459.77 125.77 41473.00 88888.00 2023-11-14 17:18:23.000 318 22459.80 125.86 41473.02 88888.00 2023-11-14 17:18:24.000 318 22459.78 125.92 41473.00 88888.00 2023-11-14 17:18:25.000 318 22459.74 125.92 41473.01 47546.55 2023-11-14 17:18:26.000 318 22459.72 125.89 41473.04 88888.00 2023-11-14 17:18:27.000 318 22459.71 125.86 41473.07 88888.00 2023-11-14 17:18:28.000 318 22459.72 125.86 41473.06 88888.00 2023-11-14 17:18:29.000 318 22459.70 125.86 41473.00 88888.00 2023-11-14 17:18:30.000 318 22459.65 125.85 41472.94 47546.52 2023-11-14 17:18:31.000 318 22459.61 125.85 41472.96 88888.00 2023-11-14 17:18:32.000 318 22459.60 125.87 41473.02 88888.00 2023-11-14 17:18:33.000 318 22459.61 125.90 41473.04 88888.00 2023-11-14 17:18:34.000 318 22459.63 125.90 41472.99 88888.00 2023-11-14 17:18:35.000 318 22459.62 125.85 41472.89 47546.50 2023-11-14 17:18:36.000 318 22459.55 125.82 41472.82 88888.00 2023-11-14 17:18:37.000 318 22459.49 125.86 41472.84 88888.00 2023-11-14 17:18:38.000 318 22459.47 125.89 41472.85 88888.00 2023-11-14 17:18:39.000 318 22459.44 125.92 41472.81 88888.00 2023-11-14 17:18:40.000 318 22459.42 125.96 41472.84 47546.47 2023-11-14 17:18:41.000 318 22459.45 125.95 41472.93 88888.00 2023-11-14 17:18:42.000 318 22459.49 125.88 41472.96 88888.00 2023-11-14 17:18:43.000 318 22459.49 125.81 41472.96 88888.00 2023-11-14 17:18:44.000 318 22459.48 125.77 41472.94 88888.00 2023-11-14 17:18:45.000 318 22459.50 125.76 41472.91 47546.44 2023-11-14 17:18:46.000 318 22459.51 125.79 41472.87 88888.00 2023-11-14 17:18:47.000 318 22459.47 125.83 41472.83 88888.00 2023-11-14 17:18:48.000 318 22459.45 125.89 41472.82 88888.00 2023-11-14 17:18:49.000 318 22459.51 125.94 41472.86 88888.00 2023-11-14 17:18:50.000 318 22459.56 125.96 41472.92 47546.46 2023-11-14 17:18:51.000 318 22459.54 125.93 41472.90 88888.00 2023-11-14 17:18:52.000 318 22459.50 125.88 41472.84 88888.00 2023-11-14 17:18:53.000 318 22459.47 125.85 41472.82 88888.00 2023-11-14 17:18:54.000 318 22459.43 125.86 41472.84 88888.00 2023-11-14 17:18:55.000 318 22459.42 125.87 41472.80 47546.46 2023-11-14 17:18:56.000 318 22459.42 125.92 41472.77 88888.00 2023-11-14 17:18:57.000 318 22459.39 125.98 41472.79 88888.00 2023-11-14 17:18:58.000 318 22459.37 126.00 41472.82 88888.00 2023-11-14 17:18:59.000 318 22459.37 125.98 41472.86 88888.00 2023-11-14 17:19:00.000 318 22459.37 125.93 41472.88 47546.46 2023-11-14 17:19:01.000 318 22459.36 125.88 41472.85 88888.00 2023-11-14 17:19:02.000 318 22459.34 125.88 41472.79 88888.00 2023-11-14 17:19:03.000 318 22459.32 125.93 41472.80 88888.00 2023-11-14 17:19:04.000 318 22459.32 125.93 41472.88 88888.00 2023-11-14 17:19:05.000 318 22459.33 125.89 41472.93 47546.40 2023-11-14 17:19:06.000 318 22459.32 125.90 41472.93 88888.00 2023-11-14 17:19:07.000 318 22459.28 125.99 41472.90 88888.00 2023-11-14 17:19:08.000 318 22459.24 126.03 41472.83 88888.00 2023-11-14 17:19:09.000 318 22459.23 126.00 41472.81 88888.00 2023-11-14 17:19:10.000 318 22459.21 126.00 41472.86 47546.36 2023-11-14 17:19:11.000 318 22459.20 126.00 41472.88 88888.00 2023-11-14 17:19:12.000 318 22459.20 125.99 41472.87 88888.00 2023-11-14 17:19:13.000 318 22459.22 126.01 41472.89 88888.00 2023-11-14 17:19:14.000 318 22459.22 126.06 41472.91 88888.00 2023-11-14 17:19:15.000 318 22459.19 126.07 41472.89 47546.34 2023-11-14 17:19:16.000 318 22459.14 126.02 41472.83 88888.00 2023-11-14 17:19:17.000 318 22459.07 125.97 41472.84 88888.00 2023-11-14 17:19:18.000 318 22459.02 125.97 41472.89 88888.00 2023-11-14 17:19:19.000 318 22459.00 126.00 41472.87 88888.00 2023-11-14 17:19:20.000 318 22459.00 126.03 41472.83 47546.32 2023-11-14 17:19:21.000 318 22459.02 126.03 41472.89 88888.00 2023-11-14 17:19:22.000 318 22459.06 126.04 41472.94 88888.00 2023-11-14 17:19:23.000 318 22459.08 126.05 41472.90 88888.00 2023-11-14 17:19:24.000 318 22459.08 126.09 41472.90 88888.00 2023-11-14 17:19:25.000 318 22459.02 126.13 41472.94 47546.27 2023-11-14 17:19:26.000 318 22458.95 126.11 41472.91 88888.00 2023-11-14 17:19:27.000 318 22458.94 126.08 41472.87 88888.00 2023-11-14 17:19:28.000 318 22458.95 126.11 41472.87 88888.00 2023-11-14 17:19:29.000 318 22458.97 126.16 41472.90 88888.00 2023-11-14 17:19:30.000 318 22458.98 126.19 41472.93 47546.18 2023-11-14 17:19:31.000 318 22458.97 126.16 41472.91 88888.00 2023-11-14 17:19:32.000 318 22458.97 126.12 41472.90 88888.00 2023-11-14 17:19:33.000 318 22458.98 126.10 41472.91 88888.00 2023-11-14 17:19:34.000 318 22458.98 126.10 41472.94 88888.00 2023-11-14 17:19:35.000 318 22458.96 126.10 41472.98 47546.13 2023-11-14 17:19:36.000 318 22458.94 126.06 41473.04 88888.00 2023-11-14 17:19:37.000 318 22458.92 126.02 41473.08 88888.00 2023-11-14 17:19:38.000 318 22458.85 126.02 41473.02 88888.00 2023-11-14 17:19:39.000 318 22458.77 126.10 41472.90 88888.00 2023-11-14 17:19:40.000 318 22458.74 126.16 41472.86 47546.06 2023-11-14 17:19:41.000 318 22458.72 126.19 41472.90 88888.00 2023-11-14 17:19:42.000 318 22458.66 126.18 41472.91 88888.00 2023-11-14 17:19:43.000 318 22458.63 126.14 41472.92 88888.00 2023-11-14 17:19:44.000 318 22458.64 126.12 41472.98 88888.00 2023-11-14 17:19:45.000 318 22458.68 126.19 41473.09 47546.06 2023-11-14 17:19:46.000 318 22458.65 126.25 41473.15 88888.00 2023-11-14 17:19:47.000 318 22458.56 126.28 41473.12 88888.00 2023-11-14 17:19:48.000 318 22458.52 126.29 41473.11 88888.00 2023-11-14 17:19:49.000 318 22458.50 126.29 41473.13 88888.00 2023-11-14 17:19:50.000 318 22458.44 126.24 41473.08 47546.02 2023-11-14 17:19:51.000 318 22458.38 126.15 41472.97 88888.00 2023-11-14 17:19:52.000 318 22458.38 126.12 41472.90 88888.00 2023-11-14 17:19:53.000 318 22458.38 126.18 41472.91 88888.00 2023-11-14 17:19:54.000 318 22458.35 126.22 41472.97 88888.00 2023-11-14 17:19:55.000 318 22458.29 126.18 41473.00 47545.85 2023-11-14 17:19:56.000 318 22458.25 126.13 41473.01 88888.00 2023-11-14 17:19:57.000 318 22458.25 126.13 41473.05 88888.00 2023-11-14 17:19:58.000 318 22458.22 126.14 41473.04 88888.00 2023-11-14 17:19:59.000 318 22458.17 126.13 41472.93 88888.00 2023-11-14 17:20:00.000 318 22458.15 126.14 41472.82 47545.84 2023-11-14 17:20:01.000 318 22458.16 126.16 41472.85 88888.00 2023-11-14 17:20:02.000 318 22458.16 126.19 41473.02 88888.00 2023-11-14 17:20:03.000 318 22458.17 126.17 41473.17 88888.00 2023-11-14 17:20:04.000 318 22458.16 126.14 41473.18 88888.00 2023-11-14 17:20:05.000 318 22458.13 126.13 41473.13 47545.75 2023-11-14 17:20:06.000 318 22458.10 126.15 41473.06 88888.00 2023-11-14 17:20:07.000 318 22458.06 126.13 41472.99 88888.00 2023-11-14 17:20:08.000 318 22458.03 126.11 41472.95 88888.00 2023-11-14 17:20:09.000 318 22458.03 126.15 41472.95 88888.00 2023-11-14 17:20:10.000 318 22458.05 126.23 41472.97 47545.76 2023-11-14 17:20:11.000 318 22458.03 126.31 41473.00 88888.00 2023-11-14 17:20:12.000 318 22458.05 126.34 41473.06 88888.00 2023-11-14 17:20:13.000 318 22458.12 126.31 41473.05 88888.00 2023-11-14 17:20:14.000 318 22458.18 126.25 41472.93 88888.00 2023-11-14 17:20:15.000 318 22458.16 126.17 41472.82 47545.70 2023-11-14 17:20:16.000 318 22458.12 126.12 41472.78 88888.00 2023-11-14 17:20:17.000 318 22458.12 126.14 41472.79 88888.00 2023-11-14 17:20:18.000 318 22458.11 126.19 41472.82 88888.00 2023-11-14 17:20:19.000 318 22458.07 126.26 41472.89 88888.00 2023-11-14 17:20:20.000 318 22458.03 126.33 41472.93 47545.68 2023-11-14 17:20:21.000 318 22457.98 126.36 41472.92 88888.00 2023-11-14 17:20:22.000 318 22457.92 126.35 41472.96 88888.00 2023-11-14 17:20:23.000 318 22457.89 126.32 41473.00 88888.00 2023-11-14 17:20:24.000 318 22457.87 126.32 41472.94 88888.00 2023-11-14 17:20:25.000 318 22457.84 126.41 41472.87 47545.60 2023-11-14 17:20:26.000 318 22457.86 126.50 41472.89 88888.00 2023-11-14 17:20:27.000 318 22457.92 126.53 41472.98 88888.00 2023-11-14 17:20:28.000 318 22457.92 126.56 41473.01 88888.00 2023-11-14 17:20:29.000 318 22457.86 126.60 41472.99 88888.00 2023-11-14 17:20:30.000 318 22457.82 126.62 41472.94 47545.54 2023-11-14 17:20:31.000 318 22457.78 126.61 41472.87 88888.00 2023-11-14 17:20:32.000 318 22457.74 126.58 41472.82 88888.00 2023-11-14 17:20:33.000 318 22457.72 126.60 41472.77 88888.00 2023-11-14 17:20:34.000 318 22457.73 126.62 41472.71 88888.00 2023-11-14 17:20:35.000 318 22457.74 126.61 41472.71 47545.52 2023-11-14 17:20:36.000 318 22457.73 126.61 41472.80 88888.00 2023-11-14 17:20:37.000 318 22457.68 126.65 41472.89 88888.00 2023-11-14 17:20:38.000 318 22457.64 126.67 41472.93 88888.00 2023-11-14 17:20:39.000 318 22457.63 126.64 41472.91 88888.00 2023-11-14 17:20:40.000 318 22457.63 126.62 41472.86 47545.47 2023-11-14 17:20:41.000 318 22457.61 126.66 41472.82 88888.00 2023-11-14 17:20:42.000 318 22457.59 126.71 41472.84 88888.00 2023-11-14 17:20:43.000 318 22457.57 126.71 41472.93 88888.00 2023-11-14 17:20:44.000 318 22457.55 126.71 41472.96 88888.00 2023-11-14 17:20:45.000 318 22457.50 126.73 41472.89 47545.41 2023-11-14 17:20:46.000 318 22457.45 126.72 41472.82 88888.00 2023-11-14 17:20:47.000 318 22457.44 126.73 41472.84 88888.00 2023-11-14 17:20:48.000 318 22457.40 126.79 41472.86 88888.00 2023-11-14 17:20:49.000 318 22457.32 126.83 41472.79 88888.00 2023-11-14 17:20:50.000 318 22457.27 126.83 41472.66 47545.32 2023-11-14 17:20:51.000 318 22457.31 126.79 41472.57 88888.00 2023-11-14 17:20:52.000 318 22457.34 126.79 41472.60 88888.00 2023-11-14 17:20:53.000 318 22457.30 126.85 41472.70 88888.00 2023-11-14 17:20:54.000 318 22457.24 126.90 41472.78 88888.00 2023-11-14 17:20:55.000 318 22457.21 126.90 41472.79 47545.28 2023-11-14 17:20:56.000 318 22457.15 126.89 41472.76 88888.00 2023-11-14 17:20:57.000 318 22457.09 126.90 41472.77 88888.00 2023-11-14 17:20:58.000 318 22457.07 126.97 41472.81 88888.00 2023-11-14 17:20:59.000 318 22457.04 127.01 41472.77 88888.00 2023-11-14 17:21:00.000 318 22456.97 127.01 41472.72 47545.20 2023-11-14 17:21:01.000 318 22456.93 127.00 41472.75 88888.00 2023-11-14 17:21:02.000 318 22456.96 127.01 41472.79 88888.00 2023-11-14 17:21:03.000 318 22456.99 127.06 41472.76 88888.00 2023-11-14 17:21:04.000 318 22456.98 127.11 41472.70 88888.00 2023-11-14 17:21:05.000 318 22456.97 127.11 41472.71 47545.12 2023-11-14 17:21:06.000 318 22456.96 127.11 41472.78 88888.00 2023-11-14 17:21:07.000 318 22456.95 127.19 41472.82 88888.00 2023-11-14 17:21:08.000 318 22456.93 127.27 41472.82 88888.00 2023-11-14 17:21:09.000 318 22456.89 127.30 41472.77 88888.00 2023-11-14 17:21:10.000 318 22456.84 127.29 41472.71 47545.09 2023-11-14 17:21:11.000 318 22456.81 127.30 41472.76 88888.00 2023-11-14 17:21:12.000 318 22456.76 127.33 41472.81 88888.00 2023-11-14 17:21:13.000 318 22456.73 127.34 41472.75 88888.00 2023-11-14 17:21:14.000 318 22456.75 127.32 41472.67 88888.00 2023-11-14 17:21:15.000 318 22456.77 127.31 41472.65 47545.03 2023-11-14 17:21:16.000 318 22456.73 127.30 41472.64 88888.00 2023-11-14 17:21:17.000 318 22456.69 127.30 41472.66 88888.00 2023-11-14 17:21:18.000 318 22456.66 127.32 41472.69 88888.00 2023-11-14 17:21:19.000 318 22456.62 127.36 41472.70 88888.00 2023-11-14 17:21:20.000 318 22456.59 127.36 41472.68 47544.99 2023-11-14 17:21:21.000 318 22456.57 127.29 41472.63 88888.00 2023-11-14 17:21:22.000 318 22456.52 127.27 41472.59 88888.00 2023-11-14 17:21:23.000 318 22456.49 127.35 41472.61 88888.00 2023-11-14 17:21:24.000 318 22456.52 127.38 41472.61 88888.00 2023-11-14 17:21:25.000 318 22456.56 127.36 41472.61 47544.92 2023-11-14 17:21:26.000 318 22456.56 127.39 41472.63 88888.00 2023-11-14 17:21:27.000 318 22456.53 127.47 41472.64 88888.00 2023-11-14 17:21:28.000 318 22456.57 127.54 41472.66 88888.00 2023-11-14 17:21:29.000 318 22456.59 127.55 41472.68 88888.00 2023-11-14 17:21:30.000 318 22456.55 127.52 41472.66 47544.89 2023-11-14 17:21:31.000 318 22456.48 127.46 41472.61 88888.00 2023-11-14 17:21:32.000 318 22456.45 127.46 41472.59 88888.00 2023-11-14 17:21:33.000 318 22456.47 127.52 41472.61 88888.00 2023-11-14 17:21:34.000 318 22456.47 127.58 41472.64 88888.00 2023-11-14 17:21:35.000 318 22456.47 127.61 41472.71 47544.81 2023-11-14 17:21:36.000 318 22456.50 127.62 41472.75 88888.00 2023-11-14 17:21:37.000 318 22456.52 127.60 41472.69 88888.00 2023-11-14 17:21:38.000 318 22456.50 127.58 41472.56 88888.00 2023-11-14 17:21:39.000 318 22456.48 127.59 41472.49 88888.00 2023-11-14 17:21:40.000 318 22456.49 127.61 41472.48 47544.77 2023-11-14 17:21:41.000 318 22456.50 127.60 41472.53 88888.00 2023-11-14 17:21:42.000 318 22456.48 127.57 41472.59 88888.00 2023-11-14 17:21:43.000 318 22456.43 127.59 41472.60 88888.00 2023-11-14 17:21:44.000 318 22456.38 127.68 41472.59 88888.00 2023-11-14 17:21:45.000 318 22456.33 127.74 41472.62 47544.81 2023-11-14 17:21:46.000 318 22456.27 127.73 41472.64 88888.00 2023-11-14 17:21:47.000 318 22456.22 127.72 41472.61 88888.00 2023-11-14 17:21:48.000 318 22456.22 127.76 41472.62 88888.00 2023-11-14 17:21:49.000 318 22456.26 127.83 41472.64 88888.00 2023-11-14 17:21:50.000 318 22456.28 127.89 41472.61 47544.74 2023-11-14 17:21:51.000 318 22456.26 127.88 41472.53 88888.00 2023-11-14 17:21:52.000 318 22456.24 127.85 41472.47 88888.00 2023-11-14 17:21:53.000 318 22456.24 127.83 41472.47 88888.00 2023-11-14 17:21:54.000 318 22456.23 127.84 41472.51 88888.00 2023-11-14 17:21:55.000 318 22456.18 127.88 41472.52 47544.68 2023-11-14 17:21:56.000 318 22456.13 127.95 41472.49 88888.00 2023-11-14 17:21:57.000 318 22456.13 128.00 41472.46 88888.00 2023-11-14 17:21:58.000 318 22456.15 128.01 41472.44 88888.00 2023-11-14 17:21:59.000 318 22456.15 128.02 41472.40 88888.00 2023-11-14 17:22:00.000 318 22456.11 128.03 41472.34 47544.63 2023-11-14 17:22:01.000 318 22456.07 128.02 41472.31 88888.00 2023-11-14 17:22:02.000 318 22456.06 128.01 41472.34 88888.00 2023-11-14 17:22:03.000 318 22456.06 128.05 41472.38 88888.00 2023-11-14 17:22:04.000 318 22456.03 128.11 41472.45 88888.00 2023-11-14 17:22:05.000 318 22455.99 128.14 41472.48 47544.65 2023-11-14 17:22:06.000 318 22456.00 128.18 41472.46 88888.00 2023-11-14 17:22:07.000 318 22456.07 128.24 41472.46 88888.00 2023-11-14 17:22:08.000 318 22456.15 128.25 41472.53 88888.00 2023-11-14 17:22:09.000 318 22456.16 128.25 41472.62 88888.00 2023-11-14 17:22:10.000 318 22456.16 128.29 41472.66 47544.63 2023-11-14 17:22:11.000 318 22456.12 128.32 41472.61 88888.00 2023-11-14 17:22:12.000 318 22456.07 128.30 41472.56 88888.00 2023-11-14 17:22:13.000 318 22456.08 128.29 41472.57 88888.00 2023-11-14 17:22:14.000 318 22456.12 128.31 41472.54 88888.00 2023-11-14 17:22:15.000 318 22456.15 128.37 41472.51 47544.61 2023-11-14 17:22:16.000 318 22456.15 128.42 41472.51 88888.00 2023-11-14 17:22:17.000 318 22456.10 128.42 41472.54 88888.00 2023-11-14 17:22:18.000 318 22456.04 128.36 41472.56 88888.00 2023-11-14 17:22:19.000 318 22455.98 128.30 41472.51 88888.00 2023-11-14 17:22:20.000 318 22455.94 128.29 41472.48 47544.58 2023-11-14 17:22:21.000 318 22455.92 128.28 41472.52 88888.00 2023-11-14 17:22:22.000 318 22455.95 128.28 41472.54 88888.00 2023-11-14 17:22:23.000 318 22455.97 128.35 41472.52 88888.00 2023-11-14 17:22:24.000 318 22455.98 128.44 41472.50 88888.00 2023-11-14 17:22:25.000 318 22455.98 128.50 41472.54 47544.51 2023-11-14 17:22:26.000 318 22455.97 128.52 41472.64 88888.00 2023-11-14 17:22:27.000 318 22455.96 128.53 41472.74 88888.00 2023-11-14 17:22:28.000 318 22455.93 128.56 41472.78 88888.00 2023-11-14 17:22:29.000 318 22455.88 128.58 41472.63 88888.00 2023-11-14 17:22:30.000 318 22455.84 128.57 41472.49 47544.48 2023-11-14 17:22:31.000 318 22455.85 128.58 41472.55 88888.00 2023-11-14 17:22:32.000 318 22455.89 128.59 41472.65 88888.00 2023-11-14 17:22:33.000 318 22455.91 128.61 41472.63 88888.00 2023-11-14 17:22:34.000 318 22455.88 128.61 41472.57 88888.00 2023-11-14 17:22:35.000 318 22455.81 128.55 41472.54 47544.47 2023-11-14 17:22:36.000 318 22455.76 128.46 41472.52 88888.00 2023-11-14 17:22:37.000 318 22455.78 128.46 41472.56 88888.00 2023-11-14 17:22:38.000 318 22455.84 128.55 41472.63 88888.00 2023-11-14 17:22:39.000 318 22455.87 128.65 41472.66 88888.00 2023-11-14 17:22:40.000 318 22455.86 128.67 41472.60 47544.46 2023-11-14 17:22:41.000 318 22455.85 128.64 41472.51 88888.00 2023-11-14 17:22:42.000 318 22455.86 128.63 41472.47 88888.00 2023-11-14 17:22:43.000 318 22455.88 128.70 41472.53 88888.00 2023-11-14 17:22:44.000 318 22455.87 128.77 41472.56 88888.00 2023-11-14 17:22:45.000 318 22455.84 128.77 41472.54 47544.47 2023-11-14 17:22:46.000 318 22455.82 128.74 41472.56 88888.00 2023-11-14 17:22:47.000 318 22455.83 128.69 41472.60 88888.00 2023-11-14 17:22:48.000 318 22455.86 128.68 41472.57 88888.00 2023-11-14 17:22:49.000 318 22455.88 128.71 41472.54 88888.00 2023-11-14 17:22:50.000 318 22455.85 128.72 41472.51 47544.47 2023-11-14 17:22:51.000 318 22455.78 128.72 41472.48 88888.00 2023-11-14 17:22:52.000 318 22455.75 128.71 41472.46 88888.00 2023-11-14 17:22:53.000 318 22455.75 128.71 41472.43 88888.00 2023-11-14 17:22:54.000 318 22455.74 128.74 41472.42 88888.00 2023-11-14 17:22:55.000 318 22455.72 128.75 41472.46 47544.47 2023-11-14 17:22:56.000 318 22455.72 128.67 41472.48 88888.00 2023-11-14 17:22:57.000 318 22455.75 128.62 41472.47 88888.00 2023-11-14 17:22:58.000 318 22455.71 128.65 41472.45 88888.00 2023-11-14 17:22:59.000 318 22455.65 128.70 41472.39 88888.00 2023-11-14 17:23:00.000 318 22455.65 128.72 41472.34 47544.44 2023-11-14 17:23:01.000 318 22455.68 128.69 41472.32 88888.00 2023-11-14 17:23:02.000 318 22455.68 128.66 41472.32 88888.00 2023-11-14 17:23:03.000 318 22455.69 128.68 41472.38 88888.00 2023-11-14 17:23:04.000 318 22455.73 128.75 41472.43 88888.00 2023-11-14 17:23:05.000 318 22455.78 128.80 41472.39 47544.44 2023-11-14 17:23:06.000 318 22455.81 128.78 41472.36 88888.00 2023-11-14 17:23:07.000 318 22455.81 128.77 41472.44 88888.00 2023-11-14 17:23:08.000 318 22455.77 128.81 41472.51 88888.00 2023-11-14 17:23:09.000 318 22455.74 128.83 41472.52 88888.00 2023-11-14 17:23:10.000 318 22455.70 128.80 41472.50 47544.44 2023-11-14 17:23:11.000 318 22455.65 128.75 41472.46 88888.00 2023-11-14 17:23:12.000 318 22455.65 128.73 41472.44 88888.00 2023-11-14 17:23:13.000 318 22455.69 128.76 41472.49 88888.00 2023-11-14 17:23:14.000 318 22455.72 128.81 41472.57 88888.00 2023-11-14 17:23:15.000 318 22455.71 128.82 41472.59 47544.42 2023-11-14 17:23:16.000 318 22455.69 128.84 41472.52 88888.00 2023-11-14 17:23:17.000 318 22455.68 128.86 41472.49 88888.00 2023-11-14 17:23:18.000 318 22455.65 128.82 41472.50 88888.00 2023-11-14 17:23:19.000 318 22455.64 128.80 41472.50 88888.00 2023-11-14 17:23:20.000 318 22455.67 128.81 41472.46 47544.39 2023-11-14 17:23:21.000 318 22455.68 128.79 41472.46 88888.00 2023-11-14 17:23:22.000 318 22455.65 128.72 41472.50 88888.00 2023-11-14 17:23:23.000 318 22455.63 128.69 41472.52 88888.00 2023-11-14 17:23:24.000 318 22455.65 128.73 41472.51 88888.00 2023-11-14 17:23:25.000 318 22455.66 128.79 41472.50 47544.39 2023-11-14 17:23:26.000 318 22455.62 128.83 41472.51 88888.00 2023-11-14 17:23:27.000 318 22455.60 128.89 41472.54 88888.00 2023-11-14 17:23:28.000 318 22455.59 128.95 41472.56 88888.00 2023-11-14 17:23:29.000 318 22455.58 128.94 41472.55 88888.00 2023-11-14 17:23:30.000 318 22455.58 128.91 41472.55 47544.34 2023-11-14 17:23:31.000 318 22455.59 128.94 41472.55 88888.00 2023-11-14 17:23:32.000 318 22455.58 129.02 41472.53 88888.00 2023-11-14 17:23:33.000 318 22455.57 129.06 41472.54 88888.00 2023-11-14 17:23:34.000 318 22455.57 129.05 41472.56 88888.00 2023-11-14 17:23:35.000 318 22455.56 129.04 41472.56 47544.33 2023-11-14 17:23:36.000 318 22455.55 129.08 41472.61 88888.00 2023-11-14 17:23:37.000 318 22455.56 129.14 41472.68 88888.00 2023-11-14 17:23:38.000 318 22455.58 129.18 41472.73 88888.00 2023-11-14 17:23:39.000 318 22455.56 129.21 41472.73 88888.00 2023-11-14 17:23:40.000 318 22455.51 129.23 41472.72 47544.28 2023-11-14 17:23:41.000 318 22455.48 129.24 41472.75 88888.00 2023-11-14 17:23:42.000 318 22455.49 129.29 41472.77 88888.00 2023-11-14 17:23:43.000 318 22455.51 129.31 41472.76 88888.00 2023-11-14 17:23:44.000 318 22455.47 129.28 41472.74 88888.00 2023-11-14 17:23:45.000 318 22455.39 129.22 41472.68 47544.26 2023-11-14 17:23:46.000 318 22455.34 129.18 41472.59 88888.00 2023-11-14 17:23:47.000 318 22455.31 129.15 41472.57 88888.00 2023-11-14 17:23:48.000 318 22455.27 129.18 41472.66 88888.00 2023-11-14 17:23:49.000 318 22455.23 129.28 41472.74 88888.00 2023-11-14 17:23:50.000 318 22455.19 129.37 41472.74 47544.21 2023-11-14 17:23:51.000 318 22455.18 129.41 41472.72 88888.00 2023-11-14 17:23:52.000 318 22455.15 129.40 41472.68 88888.00 2023-11-14 17:23:53.000 318 22455.12 129.35 41472.63 88888.00 2023-11-14 17:23:54.000 318 22455.14 129.33 41472.60 88888.00 2023-11-14 17:23:55.000 318 22455.13 129.34 41472.55 47544.14 2023-11-14 17:23:56.000 318 22455.01 129.35 41472.50 88888.00 2023-11-14 17:23:57.000 318 22454.93 129.38 41472.56 88888.00 2023-11-14 17:23:58.000 318 22454.98 129.44 41472.68 88888.00 2023-11-14 17:23:59.000 318 22455.02 129.49 41472.73 88888.00 2023-11-14 17:24:00.000 318 22455.01 129.51 41472.74 47544.05 2023-11-14 17:24:01.000 318 22454.98 129.51 41472.73 88888.00 2023-11-14 17:24:02.000 318 22454.96 129.49 41472.69 88888.00 2023-11-14 17:24:03.000 318 22454.96 129.50 41472.65 88888.00 2023-11-14 17:24:04.000 318 22454.94 129.56 41472.64 88888.00 2023-11-14 17:24:05.000 318 22454.88 129.60 41472.62 47543.98 2023-11-14 17:24:06.000 318 22454.85 129.59 41472.60 88888.00 2023-11-14 17:24:07.000 318 22454.86 129.63 41472.65 88888.00 2023-11-14 17:24:08.000 318 22454.85 129.69 41472.71 88888.00 2023-11-14 17:24:09.000 318 22454.82 129.76 41472.70 88888.00 2023-11-14 17:24:10.000 318 22454.78 129.84 41472.62 47543.93 2023-11-14 17:24:11.000 318 22454.76 129.87 41472.56 88888.00 2023-11-14 17:24:12.000 318 22454.73 129.86 41472.54 88888.00 2023-11-14 17:24:13.000 318 22454.73 129.91 41472.53 88888.00 2023-11-14 17:24:14.000 318 22454.72 129.94 41472.54 88888.00 2023-11-14 17:24:15.000 318 22454.66 129.91 41472.57 47543.90 2023-11-14 17:24:16.000 318 22454.59 129.88 41472.59 88888.00 2023-11-14 17:24:17.000 318 22454.56 129.90 41472.60 88888.00 2023-11-14 17:24:18.000 318 22454.55 129.96 41472.59 88888.00 2023-11-14 17:24:19.000 318 22454.51 130.00 41472.55 88888.00 2023-11-14 17:24:20.000 318 22454.53 130.04 41472.51 47543.86 2023-11-14 17:24:21.000 318 22454.59 130.08 41472.51 88888.00 2023-11-14 17:24:22.000 318 22454.60 130.14 41472.54 88888.00 2023-11-14 17:24:23.000 318 22454.57 130.18 41472.54 88888.00 2023-11-14 17:24:24.000 318 22454.53 130.16 41472.51 88888.00 2023-11-14 17:24:25.000 318 22454.49 130.11 41472.50 47543.79 2023-11-14 17:24:26.000 318 22454.47 130.14 41472.51 88888.00 2023-11-14 17:24:27.000 318 22454.48 130.24 41472.54 88888.00 2023-11-14 17:24:28.000 318 22454.49 130.28 41472.57 88888.00 2023-11-14 17:24:29.000 318 22454.46 130.27 41472.53 88888.00 2023-11-14 17:24:30.000 318 22454.42 130.28 41472.46 47543.75 2023-11-14 17:24:31.000 318 22454.40 130.31 41472.48 88888.00 2023-11-14 17:24:32.000 318 22454.37 130.37 41472.52 88888.00 2023-11-14 17:24:33.000 318 22454.30 130.43 41472.49 88888.00 2023-11-14 17:24:34.000 318 22454.25 130.49 41472.46 88888.00 2023-11-14 17:24:35.000 318 22454.25 130.47 41472.46 47543.75 2023-11-14 17:24:36.000 318 22454.25 130.38 41472.45 88888.00 2023-11-14 17:24:37.000 318 22454.22 130.36 41472.42 88888.00 2023-11-14 17:24:38.000 318 22454.17 130.39 41472.41 88888.00 2023-11-14 17:24:39.000 318 22454.17 130.41 41472.47 88888.00 2023-11-14 17:24:40.000 318 22454.20 130.41 41472.52 47543.72 2023-11-14 17:24:41.000 318 22454.23 130.40 41472.52 88888.00 2023-11-14 17:24:42.000 318 22454.23 130.41 41472.52 88888.00 2023-11-14 17:24:43.000 318 22454.21 130.44 41472.48 88888.00 2023-11-14 17:24:44.000 318 22454.18 130.40 41472.41 88888.00 2023-11-14 17:24:45.000 318 22454.20 130.37 41472.36 47543.71 2023-11-14 17:24:46.000 318 22454.22 130.45 41472.37 88888.00 2023-11-14 17:24:47.000 318 22454.20 130.52 41472.41 88888.00 2023-11-14 17:24:48.000 318 22454.14 130.47 41472.44 88888.00 2023-11-14 17:24:49.000 318 22454.11 130.40 41472.43 88888.00 2023-11-14 17:24:50.000 318 22454.10 130.40 41472.41 47543.67 2023-11-14 17:24:51.000 318 22454.07 130.45 41472.41 88888.00 2023-11-14 17:24:52.000 318 22454.03 130.49 41472.41 88888.00 2023-11-14 17:24:53.000 318 22454.03 130.49 41472.39 88888.00 2023-11-14 17:24:54.000 318 22454.02 130.49 41472.39 88888.00 2023-11-14 17:24:55.000 318 22453.98 130.51 41472.47 47543.65 2023-11-14 17:24:56.000 318 22453.95 130.55 41472.56 88888.00 2023-11-14 17:24:57.000 318 22453.95 130.55 41472.54 88888.00 2023-11-14 17:24:58.000 318 22453.91 130.52 41472.45 88888.00 2023-11-14 17:24:59.000 318 22453.84 130.53 41472.38 88888.00 2023-11-14 17:25:00.000 318 22453.83 130.59 41472.36 47543.58 2023-11-14 17:25:01.000 318 22453.87 130.61 41472.41 88888.00 2023-11-14 17:25:02.000 318 22453.91 130.62 41472.50 88888.00 2023-11-14 17:25:03.000 318 22453.87 130.60 41472.50 88888.00 2023-11-14 17:25:04.000 318 22453.81 130.61 41472.47 88888.00 2023-11-14 17:25:05.000 318 22453.81 130.64 41472.48 47543.54 2023-11-14 17:25:06.000 318 22453.82 130.66 41472.51 88888.00 2023-11-14 17:25:07.000 318 22453.76 130.64 41472.55 88888.00 2023-11-14 17:25:08.000 318 22453.72 130.65 41472.63 88888.00 2023-11-14 17:25:09.000 318 22453.76 130.67 41472.71 88888.00 2023-11-14 17:25:10.000 318 22453.78 130.61 41472.69 47543.50 2023-11-14 17:25:11.000 318 22453.72 130.54 41472.59 88888.00 2023-11-14 17:25:12.000 318 22453.68 130.58 41472.51 88888.00 2023-11-14 17:25:13.000 318 22453.73 130.67 41472.49 88888.00 2023-11-14 17:25:14.000 318 22453.77 130.69 41472.50 88888.00 2023-11-14 17:25:15.000 318 22453.75 130.66 41472.51 47543.46 2023-11-14 17:25:16.000 318 22453.69 130.67 41472.56 88888.00 2023-11-14 17:25:17.000 318 22453.67 130.70 41472.62 88888.00 2023-11-14 17:25:18.000 318 22453.70 130.71 41472.64 88888.00 2023-11-14 17:25:19.000 318 22453.76 130.72 41472.62 88888.00 2023-11-14 17:25:20.000 318 22453.80 130.72 41472.51 47543.47 2023-11-14 17:25:21.000 318 22453.77 130.69 41472.41 88888.00 2023-11-14 17:25:22.000 318 22453.73 130.67 41472.41 88888.00 2023-11-14 17:25:23.000 318 22453.69 130.68 41472.48 88888.00 2023-11-14 17:25:24.000 318 22453.67 130.71 41472.53 88888.00 2023-11-14 17:25:25.000 318 22453.67 130.76 41472.58 47543.42 2023-11-14 17:25:26.000 318 22453.65 130.81 41472.63 88888.00 2023-11-14 17:25:27.000 318 22453.62 130.84 41472.66 88888.00 2023-11-14 17:25:28.000 318 22453.63 130.84 41472.67 88888.00 2023-11-14 17:25:29.000 318 22453.66 130.79 41472.64 88888.00 2023-11-14 17:25:30.000 318 22453.70 130.74 41472.55 47543.42 2023-11-14 17:25:31.000 318 22453.75 130.73 41472.46 88888.00 2023-11-14 17:25:32.000 318 22453.74 130.75 41472.41 88888.00 2023-11-14 17:25:33.000 318 22453.65 130.75 41472.40 88888.00 2023-11-14 17:25:34.000 318 22453.55 130.69 41472.41 88888.00 2023-11-14 17:25:35.000 318 22453.51 130.64 41472.39 47543.37 2023-11-14 17:25:36.000 318 22453.50 130.62 41472.39 88888.00 2023-11-14 17:25:37.000 318 22453.50 130.65 41472.41 88888.00 2023-11-14 17:25:38.000 318 22453.52 130.72 41472.41 88888.00 2023-11-14 17:25:39.000 318 22453.53 130.76 41472.38 88888.00 2023-11-14 17:25:40.000 318 22453.56 130.76 41472.38 47543.38 2023-11-14 17:25:41.000 318 22453.56 130.76 41472.43 88888.00 2023-11-14 17:25:42.000 318 22453.55 130.75 41472.46 88888.00 2023-11-14 17:25:43.000 318 22453.56 130.71 41472.48 88888.00 2023-11-14 17:25:44.000 318 22453.58 130.69 41472.49 88888.00 2023-11-14 17:25:45.000 318 22453.59 130.69 41472.47 47543.40 2023-11-14 17:25:46.000 318 22453.59 130.71 41472.44 88888.00 2023-11-14 17:25:47.000 318 22453.58 130.66 41472.38 88888.00 2023-11-14 17:25:48.000 318 22453.55 130.61 41472.36 88888.00 2023-11-14 17:25:49.000 318 22453.53 130.64 41472.40 88888.00 2023-11-14 17:25:50.000 318 22453.53 130.68 41472.47 47543.33 2023-11-14 17:25:51.000 318 22453.53 130.68 41472.52 88888.00 2023-11-14 17:25:52.000 318 22453.54 130.67 41472.53 88888.00 2023-11-14 17:25:53.000 318 22453.54 130.66 41472.49 88888.00 2023-11-14 17:25:54.000 318 22453.55 130.65 41472.44 88888.00 2023-11-14 17:25:55.000 318 22453.56 130.69 41472.43 47543.35 2023-11-14 17:25:56.000 318 22453.54 130.74 41472.43 88888.00 2023-11-14 17:25:57.000 318 22453.55 130.79 41472.40 88888.00 2023-11-14 17:25:58.000 318 22453.57 130.84 41472.36 88888.00 2023-11-14 17:25:59.000 318 22453.60 130.86 41472.35 88888.00 2023-11-14 17:26:00.000 318 22453.60 130.81 41472.37 47543.31 2023-11-14 17:26:01.000 318 22453.54 130.74 41472.35 88888.00 2023-11-14 17:26:02.000 318 22453.49 130.77 41472.31 88888.00 2023-11-14 17:26:03.000 318 22453.49 130.85 41472.31 88888.00 2023-11-14 17:26:04.000 318 22453.53 130.91 41472.34 88888.00 2023-11-14 17:26:05.000 318 22453.53 130.90 41472.34 47543.33 2023-11-14 17:26:06.000 318 22453.52 130.85 41472.33 88888.00 2023-11-14 17:26:07.000 318 22453.52 130.83 41472.37 88888.00 2023-11-14 17:26:08.000 318 22453.53 130.88 41472.43 88888.00 2023-11-14 17:26:09.000 318 22453.51 130.91 41472.41 88888.00 2023-11-14 17:26:10.000 318 22453.48 130.91 41472.37 47543.28 2023-11-14 17:26:11.000 318 22453.50 130.93 41472.36 88888.00 2023-11-14 17:26:12.000 318 22453.49 130.96 41472.33 88888.00 2023-11-14 17:26:13.000 318 22453.43 130.97 41472.26 88888.00 2023-11-14 17:26:14.000 318 22453.39 130.97 41472.19 88888.00 2023-11-14 17:26:15.000 318 22453.38 130.98 41472.15 47543.28 2023-11-14 17:26:16.000 318 22453.39 131.03 41472.24 88888.00 2023-11-14 17:26:17.000 318 22453.40 131.08 41472.41 88888.00 2023-11-14 17:26:18.000 318 22453.41 131.06 41472.46 88888.00 2023-11-14 17:26:19.000 318 22453.40 131.03 41472.38 88888.00 2023-11-14 17:26:20.000 318 22453.36 131.04 41472.34 47543.27 2023-11-14 17:26:21.000 318 22453.34 131.05 41472.34 88888.00 2023-11-14 17:26:22.000 318 22453.34 131.06 41472.33 88888.00 2023-11-14 17:26:23.000 318 22453.32 131.07 41472.31 88888.00 2023-11-14 17:26:24.000 318 22453.30 131.08 41472.30 88888.00 2023-11-14 17:26:25.000 318 22453.32 131.10 41472.28 47543.20 2023-11-14 17:26:26.000 318 22453.35 131.11 41472.23 88888.00 2023-11-14 17:26:27.000 318 22453.36 131.11 41472.25 88888.00 2023-11-14 17:26:28.000 318 22453.35 131.11 41472.34 88888.00 2023-11-14 17:26:29.000 318 22453.35 131.15 41472.43 88888.00 2023-11-14 17:26:30.000 318 22453.36 131.17 41472.47 47543.22 2023-11-14 17:26:31.000 318 22453.35 131.12 41472.44 88888.00 2023-11-14 17:26:32.000 318 22453.35 131.05 41472.37 88888.00 2023-11-14 17:26:33.000 318 22453.34 131.06 41472.40 88888.00 2023-11-14 17:26:34.000 318 22453.31 131.12 41472.49 88888.00 2023-11-14 17:26:35.000 318 22453.28 131.17 41472.50 47543.18 2023-11-14 17:26:36.000 318 22453.29 131.27 41472.48 88888.00 2023-11-14 17:26:37.000 318 22453.33 131.37 41472.48 88888.00 2023-11-14 17:26:38.000 318 22453.36 131.37 41472.46 88888.00 2023-11-14 17:26:39.000 318 22453.38 131.32 41472.43 88888.00 2023-11-14 17:26:40.000 318 22453.35 131.25 41472.40 47543.16 2023-11-14 17:26:41.000 318 22453.29 131.20 41472.41 88888.00 2023-11-14 17:26:42.000 318 22453.25 131.20 41472.46 88888.00 2023-11-14 17:26:43.000 318 22453.22 131.23 41472.47 88888.00 2023-11-14 17:26:44.000 318 22453.22 131.24 41472.45 88888.00 2023-11-14 17:26:45.000 318 22453.25 131.26 41472.41 47543.17 2023-11-14 17:26:46.000 318 22453.27 131.27 41472.38 88888.00 2023-11-14 17:26:47.000 318 22453.28 131.29 41472.43 88888.00 2023-11-14 17:26:48.000 318 22453.25 131.32 41472.48 88888.00 2023-11-14 17:26:49.000 318 22453.23 131.34 41472.51 88888.00 2023-11-14 17:26:50.000 318 22453.21 131.34 41472.55 47543.16 2023-11-14 17:26:51.000 318 22453.16 131.35 41472.56 88888.00 2023-11-14 17:26:52.000 318 22453.13 131.38 41472.50 88888.00 2023-11-14 17:26:53.000 318 22453.15 131.42 41472.41 88888.00 2023-11-14 17:26:54.000 318 22453.19 131.49 41472.36 88888.00 2023-11-14 17:26:55.000 318 22453.22 131.53 41472.38 47543.11 2023-11-14 17:26:56.000 318 22453.22 131.55 41472.43 88888.00 2023-11-14 17:26:57.000 318 22453.18 131.57 41472.48 88888.00 2023-11-14 17:26:58.000 318 22453.16 131.62 41472.54 88888.00 2023-11-14 17:26:59.000 318 22453.16 131.66 41472.54 88888.00 2023-11-14 17:27:00.000 318 22453.17 131.66 41472.53 47543.08 2023-11-14 17:27:01.000 318 22453.16 131.68 41472.56 88888.00 2023-11-14 17:27:02.000 318 22453.12 131.71 41472.57 88888.00 2023-11-14 17:27:03.000 318 22453.05 131.73 41472.54 88888.00 2023-11-14 17:27:04.000 318 22452.99 131.74 41472.51 88888.00 2023-11-14 17:27:05.000 318 22452.97 131.77 41472.44 47543.08 2023-11-14 17:27:06.000 318 22452.97 131.80 41472.34 88888.00 2023-11-14 17:27:07.000 318 22452.96 131.81 41472.32 88888.00 2023-11-14 17:27:08.000 318 22452.97 131.82 41472.39 88888.00 2023-11-14 17:27:09.000 318 22453.00 131.86 41472.38 88888.00 2023-11-14 17:27:10.000 318 22453.01 131.87 41472.33 47543.02 2023-11-14 17:27:11.000 318 22452.98 131.84 41472.36 88888.00 2023-11-14 17:27:12.000 318 22452.99 131.81 41472.43 88888.00 2023-11-14 17:27:13.000 318 22453.00 131.84 41472.44 88888.00 2023-11-14 17:27:14.000 318 22452.99 131.91 41472.46 88888.00 2023-11-14 17:27:15.000 318 22453.02 131.98 41472.48 47543.02 2023-11-14 17:27:16.000 318 22453.03 132.00 41472.37 88888.00 2023-11-14 17:27:17.000 318 22453.02 131.99 41472.26 88888.00 2023-11-14 17:27:18.000 318 22452.98 132.01 41472.31 88888.00 2023-11-14 17:27:19.000 318 22452.96 132.07 41472.44 88888.00 2023-11-14 17:27:20.000 318 22452.98 132.12 41472.52 47542.99 2023-11-14 17:27:21.000 318 22452.96 132.12 41472.56 88888.00 2023-11-14 17:27:22.000 318 22452.90 132.09 41472.54 88888.00 2023-11-14 17:27:23.000 318 22452.84 132.07 41472.46 88888.00 2023-11-14 17:27:24.000 318 22452.84 132.09 41472.41 88888.00 2023-11-14 17:27:25.000 318 22452.88 132.08 41472.46 47542.96 2023-11-14 17:27:26.000 318 22452.89 132.11 41472.50 88888.00 2023-11-14 17:27:27.000 318 22452.88 132.22 41472.54 88888.00 2023-11-14 17:27:28.000 318 22452.88 132.32 41472.57 88888.00 2023-11-14 17:27:29.000 318 22452.85 132.33 41472.57 88888.00 2023-11-14 17:27:30.000 318 22452.78 132.29 41472.47 47542.94 2023-11-14 17:27:31.000 318 22452.75 132.28 41472.40 88888.00 2023-11-14 17:27:32.000 318 22452.77 132.31 41472.41 88888.00 2023-11-14 17:27:33.000 318 22452.78 132.35 41472.43 88888.00 2023-11-14 17:27:34.000 318 22452.80 132.40 41472.44 88888.00 2023-11-14 17:27:35.000 318 22452.83 132.43 41472.52 47542.92 2023-11-14 17:27:36.000 318 22452.83 132.41 41472.58 88888.00 2023-11-14 17:27:37.000 318 22452.78 132.38 41472.55 88888.00 2023-11-14 17:27:38.000 318 22452.73 132.41 41472.48 88888.00 2023-11-14 17:27:39.000 318 22452.72 132.46 41472.50 88888.00 2023-11-14 17:27:40.000 318 22452.71 132.50 41472.59 47542.94 2023-11-14 17:27:41.000 318 22452.69 132.48 41472.52 88888.00 2023-11-14 17:27:42.000 318 22452.66 132.40 41472.31 88888.00 2023-11-14 17:27:43.000 318 22452.65 132.35 41472.22 88888.00 2023-11-14 17:27:44.000 318 22452.64 132.40 41472.27 88888.00 2023-11-14 17:27:45.000 318 22452.65 132.50 41472.35 47542.91 2023-11-14 17:27:46.000 318 22452.69 132.57 41472.45 88888.00 2023-11-14 17:27:47.000 318 22452.72 132.59 41472.52 88888.00 2023-11-14 17:27:48.000 318 22452.68 132.62 41472.49 88888.00 2023-11-14 17:27:49.000 318 22452.64 132.65 41472.43 88888.00 2023-11-14 17:27:50.000 318 22452.67 132.66 41472.36 47542.92 2023-11-14 17:27:51.000 318 22452.75 132.71 41472.37 88888.00 2023-11-14 17:27:52.000 318 22452.81 132.76 41472.43 88888.00 2023-11-14 17:27:53.000 318 22452.81 132.79 41472.46 88888.00 2023-11-14 17:27:54.000 318 22452.78 132.79 41472.44 88888.00 2023-11-14 17:27:55.000 318 22452.78 132.72 41472.38 47542.89 2023-11-14 17:27:56.000 318 22452.75 132.63 41472.33 88888.00 2023-11-14 17:27:57.000 318 22452.68 132.63 41472.34 88888.00 2023-11-14 17:27:58.000 318 22452.65 132.71 41472.36 88888.00 2023-11-14 17:27:59.000 318 22452.67 132.79 41472.39 88888.00 2023-11-14 17:28:00.000 318 22452.68 132.84 41472.45 47542.87 2023-11-14 17:28:01.000 318 22452.65 132.83 41472.48 88888.00 2023-11-14 17:28:02.000 318 22452.62 132.79 41472.48 88888.00 2023-11-14 17:28:03.000 318 22452.60 132.78 41472.43 88888.00 2023-11-14 17:28:04.000 318 22452.59 132.83 41472.36 88888.00 2023-11-14 17:28:05.000 318 22452.60 132.87 41472.36 47542.88 2023-11-14 17:28:06.000 318 22452.62 132.86 41472.39 88888.00 2023-11-14 17:28:07.000 318 22452.61 132.84 41472.45 88888.00 2023-11-14 17:28:08.000 318 22452.58 132.85 41472.51 88888.00 2023-11-14 17:28:09.000 318 22452.58 132.88 41472.50 88888.00 2023-11-14 17:28:10.000 318 22452.58 132.89 41472.49 47542.89 2023-11-14 17:28:11.000 318 22452.55 132.86 41472.50 88888.00 2023-11-14 17:28:12.000 318 22452.49 132.82 41472.49 88888.00 2023-11-14 17:28:13.000 318 22452.48 132.86 41472.53 88888.00 2023-11-14 17:28:14.000 318 22452.51 132.95 41472.56 88888.00 2023-11-14 17:28:15.000 318 22452.55 132.96 41472.49 47542.86 2023-11-14 17:28:16.000 318 22452.57 132.96 41472.43 88888.00 2023-11-14 17:28:17.000 318 22452.58 132.99 41472.46 88888.00 2023-11-14 17:28:18.000 318 22452.59 133.05 41472.54 88888.00 2023-11-14 17:28:19.000 318 22452.57 133.08 41472.59 88888.00 2023-11-14 17:28:20.000 318 22452.50 133.06 41472.54 47542.85 2023-11-14 17:28:21.000 318 22452.41 133.00 41472.44 88888.00 2023-11-14 17:28:22.000 318 22452.40 133.00 41472.43 88888.00 2023-11-14 17:28:23.000 318 22452.43 133.13 41472.49 88888.00 2023-11-14 17:28:24.000 318 22452.45 133.27 41472.55 88888.00 2023-11-14 17:28:25.000 318 22452.50 133.30 41472.58 47542.83 2023-11-14 17:28:26.000 318 22452.53 133.26 41472.55 88888.00 2023-11-14 17:28:27.000 318 22452.51 133.25 41472.48 88888.00 2023-11-14 17:28:28.000 318 22452.47 133.24 41472.39 88888.00 2023-11-14 17:28:29.000 318 22452.46 133.20 41472.34 88888.00 2023-11-14 17:28:30.000 318 22452.48 133.17 41472.37 47542.85 2023-11-14 17:28:31.000 318 22452.48 133.18 41472.39 88888.00 2023-11-14 17:28:32.000 318 22452.44 133.22 41472.37 88888.00 2023-11-14 17:28:33.000 318 22452.39 133.31 41472.35 88888.00 2023-11-14 17:28:34.000 318 22452.35 133.40 41472.33 88888.00 2023-11-14 17:28:35.000 318 22452.35 133.40 41472.37 47542.77 2023-11-14 17:28:36.000 318 22452.34 133.38 41472.43 88888.00 2023-11-14 17:28:37.000 318 22452.28 133.38 41472.43 88888.00 2023-11-14 17:28:38.000 318 22452.28 133.43 41472.36 88888.00 2023-11-14 17:28:39.000 318 22452.31 133.47 41472.23 88888.00 2023-11-14 17:28:40.000 318 22452.32 133.47 41472.18 47542.72 2023-11-14 17:28:41.000 318 22452.31 133.47 41472.26 88888.00 2023-11-14 17:28:42.000 318 22452.30 133.47 41472.27 88888.00 2023-11-14 17:28:43.000 318 22452.26 133.51 41472.22 88888.00 2023-11-14 17:28:44.000 318 22452.21 133.59 41472.28 88888.00 2023-11-14 17:28:45.000 318 22452.18 133.64 41472.38 47542.71 2023-11-14 17:28:46.000 318 22452.14 133.62 41472.38 88888.00 2023-11-14 17:28:47.000 318 22452.08 133.57 41472.32 88888.00 2023-11-14 17:28:48.000 318 22452.06 133.58 41472.30 88888.00 2023-11-14 17:28:49.000 318 22452.10 133.62 41472.32 88888.00 2023-11-14 17:28:50.000 318 22452.15 133.65 41472.37 47542.70 2023-11-14 17:28:51.000 318 22452.19 133.67 41472.37 88888.00 2023-11-14 17:28:52.000 318 22452.22 133.71 41472.34 88888.00 2023-11-14 17:28:53.000 318 22452.21 133.76 41472.33 88888.00 2023-11-14 17:28:54.000 318 22452.16 133.77 41472.35 88888.00 2023-11-14 17:28:55.000 318 22452.16 133.73 41472.34 47542.69 2023-11-14 17:28:56.000 318 22452.19 133.69 41472.27 88888.00 2023-11-14 17:28:57.000 318 22452.17 133.74 41472.24 88888.00 2023-11-14 17:28:58.000 318 22452.12 133.85 41472.31 88888.00 2023-11-14 17:28:59.000 318 22452.09 133.94 41472.37 88888.00 2023-11-14 17:29:00.000 318 22452.09 133.96 41472.38 47542.64 2023-11-14 17:29:01.000 318 22452.10 133.93 41472.31 88888.00 2023-11-14 17:29:02.000 318 22452.09 133.90 41472.29 88888.00 2023-11-14 17:29:03.000 318 22452.06 133.90 41472.37 88888.00 2023-11-14 17:29:04.000 318 22452.03 133.93 41472.42 88888.00 2023-11-14 17:29:05.000 318 22452.03 133.98 41472.39 47542.61 2023-11-14 17:29:06.000 318 22452.04 134.03 41472.43 88888.00 2023-11-14 17:29:07.000 318 22452.07 134.04 41472.51 88888.00 2023-11-14 17:29:08.000 318 22452.11 134.03 41472.52 88888.00 2023-11-14 17:29:09.000 318 22452.13 134.06 41472.41 88888.00 2023-11-14 17:29:10.000 318 22452.09 134.10 41472.31 47542.60 2023-11-14 17:29:11.000 318 22452.06 134.16 41472.31 88888.00 2023-11-14 17:29:12.000 318 22452.06 134.19 41472.35 88888.00 2023-11-14 17:29:13.000 318 22452.03 134.22 41472.34 88888.00 2023-11-14 17:29:14.000 318 22452.00 134.28 41472.36 88888.00 2023-11-14 17:29:15.000 318 22451.97 134.33 41472.39 47542.60 2023-11-14 17:29:16.000 318 22451.95 134.37 41472.33 88888.00 2023-11-14 17:29:17.000 318 22451.97 134.39 41472.22 88888.00 2023-11-14 17:29:18.000 318 22452.00 134.44 41472.18 88888.00 2023-11-14 17:29:19.000 318 22452.00 134.50 41472.23 88888.00 2023-11-14 17:29:20.000 318 22451.97 134.55 41472.27 47542.55 2023-11-14 17:29:21.000 318 22451.94 134.55 41472.19 88888.00 2023-11-14 17:29:22.000 318 22451.92 134.51 41472.15 88888.00 2023-11-14 17:29:23.000 318 22451.90 134.49 41472.20 88888.00 2023-11-14 17:29:24.000 318 22451.88 134.50 41472.22 88888.00 2023-11-14 17:29:25.000 318 22451.85 134.55 41472.24 47542.51 2023-11-14 17:29:26.000 318 22451.84 134.59 41472.27 88888.00 2023-11-14 17:29:27.000 318 22451.87 134.65 41472.30 88888.00 2023-11-14 17:29:28.000 318 22451.92 134.69 41472.36 88888.00 2023-11-14 17:29:29.000 318 22451.95 134.70 41472.35 88888.00 2023-11-14 17:29:30.000 318 22451.92 134.74 41472.31 47542.47 2023-11-14 17:29:31.000 318 22451.84 134.80 41472.35 88888.00 2023-11-14 17:29:32.000 318 22451.78 134.86 41472.41 88888.00 2023-11-14 17:29:33.000 318 22451.77 134.89 41472.41 88888.00 2023-11-14 17:29:34.000 318 22451.77 134.93 41472.38 88888.00 2023-11-14 17:29:35.000 318 22451.71 134.98 41472.40 47542.40 2023-11-14 17:29:36.000 318 22451.65 135.01 41472.43 88888.00 2023-11-14 17:29:37.000 318 22451.64 135.03 41472.40 88888.00 2023-11-14 17:29:38.000 318 22451.65 135.06 41472.35 88888.00 2023-11-14 17:29:39.000 318 22451.65 135.07 41472.37 88888.00 2023-11-14 17:29:40.000 318 22451.65 135.03 41472.44 47542.38 2023-11-14 17:29:41.000 318 22451.68 135.02 41472.47 88888.00 2023-11-14 17:29:42.000 318 22451.70 135.07 41472.43 88888.00 2023-11-14 17:29:43.000 318 22451.65 135.08 41472.34 88888.00 2023-11-14 17:29:44.000 318 22451.52 135.06 41472.29 88888.00 2023-11-14 17:29:45.000 318 22451.45 135.06 41472.29 47542.35 2023-11-14 17:29:46.000 318 22451.45 135.07 41472.32 88888.00 2023-11-14 17:29:47.000 318 22451.49 135.12 41472.38 88888.00 2023-11-14 17:29:48.000 318 22451.52 135.18 41472.44 88888.00 2023-11-14 17:29:49.000 318 22451.53 135.24 41472.46 88888.00 2023-11-14 17:29:50.000 318 22451.55 135.27 41472.49 47542.32 2023-11-14 17:29:51.000 318 22451.57 135.26 41472.52 88888.00 2023-11-14 17:29:52.000 318 22451.56 135.25 41472.45 88888.00 2023-11-14 17:29:53.000 318 22451.52 135.28 41472.33 88888.00 2023-11-14 17:29:54.000 318 22451.50 135.34 41472.32 88888.00 2023-11-14 17:29:55.000 318 22451.52 135.39 41472.39 47542.30 2023-11-14 17:29:56.000 318 22451.53 135.42 41472.43 88888.00 2023-11-14 17:29:57.000 318 22451.52 135.44 41472.43 88888.00 2023-11-14 17:29:58.000 318 22451.53 135.49 41472.44 88888.00 2023-11-14 17:29:59.000 318 22451.53 135.53 41472.43 88888.00 2023-11-14 17:30:00.000 318 22451.47 135.58 41472.37 47542.23 2023-11-14 17:30:01.000 318 22451.40 135.61 41472.29 88888.00 2023-11-14 17:30:02.000 318 22451.39 135.59 41472.24 88888.00 2023-11-14 17:30:03.000 318 22451.40 135.61 41472.23 88888.00 2023-11-14 17:30:04.000 318 22451.42 135.67 41472.21 88888.00 2023-11-14 17:30:05.000 318 22451.41 135.70 41472.17 47542.28 2023-11-14 17:30:06.000 318 22451.40 135.68 41472.19 88888.00 2023-11-14 17:30:07.000 318 22451.42 135.67 41472.27 88888.00 2023-11-14 17:30:08.000 318 22451.44 135.67 41472.35 88888.00 2023-11-14 17:30:09.000 318 22451.45 135.70 41472.41 88888.00 2023-11-14 17:30:10.000 318 22451.42 135.75 41472.48 47542.26 2023-11-14 17:30:11.000 318 22451.38 135.79 41472.52 88888.00 2023-11-14 17:30:12.000 318 22451.35 135.78 41472.52 88888.00 2023-11-14 17:30:13.000 318 22451.38 135.76 41472.46 88888.00 2023-11-14 17:30:14.000 318 22451.40 135.80 41472.41 88888.00 2023-11-14 17:30:15.000 318 22451.41 135.84 41472.43 47542.27 2023-11-14 17:30:16.000 318 22451.41 135.80 41472.46 88888.00 2023-11-14 17:30:17.000 318 22451.41 135.71 41472.46 88888.00 2023-11-14 17:30:18.000 318 22451.43 135.69 41472.46 88888.00 2023-11-14 17:30:19.000 318 22451.47 135.72 41472.50 88888.00 2023-11-14 17:30:20.000 318 22451.48 135.75 41472.54 47542.30 2023-11-14 17:30:21.000 318 22451.46 135.81 41472.59 88888.00 2023-11-14 17:30:22.000 318 22451.47 135.90 41472.60 88888.00 2023-11-14 17:30:23.000 318 22451.49 135.94 41472.54 88888.00 2023-11-14 17:30:24.000 318 22451.45 135.90 41472.45 88888.00 2023-11-14 17:30:25.000 318 22451.43 135.82 41472.40 47542.25 2023-11-14 17:30:26.000 318 22451.48 135.79 41472.41 88888.00 2023-11-14 17:30:27.000 318 22451.49 135.87 41472.44 88888.00 2023-11-14 17:30:28.000 318 22451.44 135.97 41472.44 88888.00 2023-11-14 17:30:29.000 318 22451.42 135.99 41472.43 88888.00 2023-11-14 17:30:30.000 318 22451.43 135.97 41472.41 47542.22 2023-11-14 17:30:31.000 318 22451.45 136.01 41472.39 88888.00 2023-11-14 17:30:32.000 318 22451.44 136.08 41472.39 88888.00 2023-11-14 17:30:33.000 318 22451.43 136.08 41472.39 88888.00 2023-11-14 17:30:34.000 318 22451.38 136.03 41472.37 88888.00 2023-11-14 17:30:35.000 318 22451.29 135.98 41472.36 47542.25 2023-11-14 17:30:36.000 318 22451.27 136.03 41472.38 88888.00 2023-11-14 17:30:37.000 318 22451.32 136.12 41472.38 88888.00 2023-11-14 17:30:38.000 318 22451.33 136.12 41472.35 88888.00 2023-11-14 17:30:39.000 318 22451.27 136.12 41472.40 88888.00 2023-11-14 17:30:40.000 318 22451.25 136.20 41472.46 47542.20 2023-11-14 17:30:41.000 318 22451.29 136.23 41472.43 88888.00 2023-11-14 17:30:42.000 318 22451.27 136.18 41472.38 88888.00 2023-11-14 17:30:43.000 318 22451.15 136.18 41472.39 88888.00 2023-11-14 17:30:44.000 318 22451.07 136.20 41472.42 88888.00 2023-11-14 17:30:45.000 318 22451.11 136.24 41472.43 47542.15 2023-11-14 17:30:46.000 318 22451.12 136.31 41472.45 88888.00 2023-11-14 17:30:47.000 318 22451.06 136.35 41472.46 88888.00 2023-11-14 17:30:48.000 318 22451.04 136.32 41472.45 88888.00 2023-11-14 17:30:49.000 318 22451.09 136.31 41472.46 88888.00 2023-11-14 17:30:50.000 318 22451.11 136.31 41472.48 47542.13 2023-11-14 17:30:51.000 318 22451.07 136.34 41472.44 88888.00 2023-11-14 17:30:52.000 318 22451.06 136.37 41472.38 88888.00 2023-11-14 17:30:53.000 318 22451.10 136.39 41472.37 88888.00 2023-11-14 17:30:54.000 318 22451.13 136.45 41472.38 88888.00 2023-11-14 17:30:55.000 318 22451.14 136.52 41472.36 47542.13 2023-11-14 17:30:56.000 318 22451.11 136.52 41472.33 88888.00 2023-11-14 17:30:57.000 318 22451.09 136.50 41472.34 88888.00 2023-11-14 17:30:58.000 318 22451.07 136.54 41472.34 88888.00 2023-11-14 17:30:59.000 318 22451.05 136.62 41472.33 88888.00 2023-11-14 17:31:00.000 318 22451.03 136.71 41472.34 47542.13 2023-11-14 17:31:01.000 318 22451.02 136.73 41472.33 88888.00 2023-11-14 17:31:02.000 318 22451.02 136.73 41472.32 88888.00 2023-11-14 17:31:03.000 318 22451.05 136.73 41472.30 88888.00 2023-11-14 17:31:04.000 318 22451.09 136.72 41472.28 88888.00 2023-11-14 17:31:05.000 318 22451.08 136.73 41472.36 47542.13 2023-11-14 17:31:06.000 318 22451.04 136.78 41472.46 88888.00 2023-11-14 17:31:07.000 318 22451.00 136.81 41472.41 88888.00 2023-11-14 17:31:08.000 318 22450.98 136.79 41472.27 88888.00 2023-11-14 17:31:09.000 318 22451.02 136.75 41472.17 88888.00 2023-11-14 17:31:10.000 318 22451.08 136.76 41472.21 47542.11 2023-11-14 17:31:11.000 318 22451.08 136.80 41472.34 88888.00 2023-11-14 17:31:12.000 318 22451.03 136.82 41472.41 88888.00 2023-11-14 17:31:13.000 318 22451.01 136.84 41472.40 88888.00 2023-11-14 17:31:14.000 318 22451.00 136.87 41472.34 88888.00 2023-11-14 17:31:15.000 318 22450.95 136.87 41472.28 47542.11 2023-11-14 17:31:16.000 318 22450.88 136.86 41472.24 88888.00 2023-11-14 17:31:17.000 318 22450.86 136.88 41472.27 88888.00 2023-11-14 17:31:18.000 318 22450.90 136.91 41472.34 88888.00 2023-11-14 17:31:19.000 318 22450.95 136.96 41472.35 88888.00 2023-11-14 17:31:20.000 318 22450.99 136.98 41472.30 47542.06 2023-11-14 17:31:21.000 318 22451.00 136.92 41472.29 88888.00 2023-11-14 17:31:22.000 318 22450.98 136.90 41472.31 88888.00 2023-11-14 17:31:23.000 318 22450.94 136.93 41472.34 88888.00 2023-11-14 17:31:24.000 318 22450.96 136.99 41472.46 88888.00 2023-11-14 17:31:25.000 318 22451.01 137.04 41472.55 47542.04 2023-11-14 17:31:26.000 318 22451.03 137.06 41472.50 88888.00 2023-11-14 17:31:27.000 318 22451.01 137.10 41472.39 88888.00 2023-11-14 17:31:28.000 318 22450.96 137.17 41472.36 88888.00 2023-11-14 17:31:29.000 318 22450.92 137.23 41472.37 88888.00 2023-11-14 17:31:30.000 318 22450.93 137.25 41472.38 47542.01 2023-11-14 17:31:31.000 318 22450.97 137.25 41472.36 88888.00 2023-11-14 17:31:32.000 318 22450.97 137.26 41472.37 88888.00 2023-11-14 17:31:33.000 318 22450.94 137.29 41472.39 88888.00 2023-11-14 17:31:34.000 318 22450.96 137.31 41472.40 88888.00 2023-11-14 17:31:35.000 318 22451.01 137.34 41472.44 47542.00 2023-11-14 17:31:36.000 318 22451.02 137.38 41472.46 88888.00 2023-11-14 17:31:37.000 318 22451.00 137.43 41472.38 88888.00 2023-11-14 17:31:38.000 318 22450.98 137.50 41472.29 88888.00 2023-11-14 17:31:39.000 318 22450.92 137.57 41472.28 88888.00 2023-11-14 17:31:40.000 318 22450.88 137.60 41472.27 47541.98 2023-11-14 17:31:41.000 318 22450.85 137.65 41472.26 88888.00 2023-11-14 17:31:42.000 318 22450.84 137.67 41472.27 88888.00 2023-11-14 17:31:43.000 318 22450.85 137.61 41472.30 88888.00 2023-11-14 17:31:44.000 318 22450.89 137.59 41472.35 88888.00 2023-11-14 17:31:45.000 318 22450.87 137.66 41472.39 47541.97 2023-11-14 17:31:46.000 318 22450.82 137.75 41472.39 88888.00 2023-11-14 17:31:47.000 318 22450.84 137.80 41472.39 88888.00 2023-11-14 17:31:48.000 318 22450.90 137.81 41472.40 88888.00 2023-11-14 17:31:49.000 318 22450.93 137.81 41472.43 88888.00 2023-11-14 17:31:50.000 318 22450.88 137.83 41472.45 47541.92 2023-11-14 17:31:51.000 318 22450.83 137.85 41472.46 88888.00 2023-11-14 17:31:52.000 318 22450.82 137.83 41472.45 88888.00 2023-11-14 17:31:53.000 318 22450.78 137.82 41472.38 88888.00 2023-11-14 17:31:54.000 318 22450.73 137.90 41472.32 88888.00 2023-11-14 17:31:55.000 318 22450.75 137.96 41472.35 47541.94 2023-11-14 17:31:56.000 318 22450.78 137.92 41472.41 88888.00 2023-11-14 17:31:57.000 318 22450.74 137.90 41472.44 88888.00 2023-11-14 17:31:58.000 318 22450.69 137.91 41472.41 88888.00 2023-11-14 17:31:59.000 318 22450.68 137.88 41472.34 88888.00 2023-11-14 17:32:00.000 318 22450.72 137.89 41472.33 47541.92 2023-11-14 17:32:01.000 318 22450.74 137.94 41472.36 88888.00 2023-11-14 17:32:02.000 318 22450.72 137.97 41472.31 88888.00 2023-11-14 17:32:03.000 318 22450.70 138.01 41472.24 88888.00 2023-11-14 17:32:04.000 318 22450.72 138.07 41472.23 88888.00 2023-11-14 17:32:05.000 318 22450.76 138.15 41472.23 47541.93 2023-11-14 17:32:06.000 318 22450.77 138.17 41472.17 88888.00 2023-11-14 17:32:07.000 318 22450.74 138.15 41472.15 88888.00 2023-11-14 17:32:08.000 318 22450.74 138.14 41472.21 88888.00 2023-11-14 17:32:09.000 318 22450.75 138.16 41472.25 88888.00 2023-11-14 17:32:10.000 318 22450.72 138.18 41472.24 47541.96 2023-11-14 17:32:11.000 318 22450.69 138.17 41472.25 88888.00 2023-11-14 17:32:12.000 318 22450.71 138.15 41472.25 88888.00 2023-11-14 17:32:13.000 318 22450.72 138.13 41472.24 88888.00 2023-11-14 17:32:14.000 318 22450.72 138.12 41472.27 88888.00 2023-11-14 17:32:15.000 318 22450.75 138.12 41472.37 47542.00 2023-11-14 17:32:16.000 318 22450.79 138.13 41472.50 88888.00 2023-11-14 17:32:17.000 318 22450.81 138.18 41472.57 88888.00 2023-11-14 17:32:18.000 318 22450.80 138.21 41472.49 88888.00 2023-11-14 17:32:19.000 318 22450.78 138.17 41472.34 88888.00 2023-11-14 17:32:20.000 318 22450.77 138.13 41472.25 47541.98 2023-11-14 17:32:21.000 318 22450.73 138.10 41472.29 88888.00 2023-11-14 17:32:22.000 318 22450.66 138.07 41472.34 88888.00 2023-11-14 17:32:23.000 318 22450.60 138.02 41472.31 88888.00 2023-11-14 17:32:24.000 318 22450.61 137.97 41472.31 88888.00 2023-11-14 17:32:25.000 318 22450.68 137.98 41472.41 47541.98 2023-11-14 17:32:26.000 318 22450.74 138.06 41472.50 88888.00 2023-11-14 17:32:27.000 318 22450.72 138.10 41472.50 88888.00 2023-11-14 17:32:28.000 318 22450.71 138.09 41472.46 88888.00 2023-11-14 17:32:29.000 318 22450.74 138.09 41472.38 88888.00 2023-11-14 17:32:30.000 318 22450.72 138.05 41472.25 47541.99 2023-11-14 17:32:31.000 318 22450.68 138.01 41472.20 88888.00 2023-11-14 17:32:32.000 318 22450.68 138.04 41472.27 88888.00 2023-11-14 17:32:33.000 318 22450.75 138.09 41472.36 88888.00 2023-11-14 17:32:34.000 318 22450.81 138.11 41472.39 88888.00 2023-11-14 17:32:35.000 318 22450.80 138.13 41472.38 47542.01 2023-11-14 17:32:36.000 318 22450.79 138.12 41472.37 88888.00 2023-11-14 17:32:37.000 318 22450.83 138.08 41472.39 88888.00 2023-11-14 17:32:38.000 318 22450.85 138.07 41472.41 88888.00 2023-11-14 17:32:39.000 318 22450.82 138.13 41472.37 88888.00 2023-11-14 17:32:40.000 318 22450.80 138.20 41472.35 47541.99 2023-11-14 17:32:41.000 318 22450.79 138.20 41472.41 88888.00 2023-11-14 17:32:42.000 318 22450.78 138.15 41472.50 88888.00 2023-11-14 17:32:43.000 318 22450.81 138.17 41472.49 88888.00 2023-11-14 17:32:44.000 318 22450.89 138.23 41472.46 88888.00 2023-11-14 17:32:45.000 318 22450.93 138.25 41472.51 47542.05 2023-11-14 17:32:46.000 318 22450.91 138.25 41472.57 88888.00 2023-11-14 17:32:47.000 318 22450.87 138.29 41472.54 88888.00 2023-11-14 17:32:48.000 318 22450.86 138.34 41472.47 88888.00 2023-11-14 17:32:49.000 318 22450.89 138.36 41472.44 88888.00 2023-11-14 17:32:50.000 318 22450.92 138.38 41472.45 47542.04 2023-11-14 17:32:51.000 318 22450.92 138.38 41472.43 88888.00 2023-11-14 17:32:52.000 318 22450.94 138.41 41472.42 88888.00 2023-11-14 17:32:53.000 318 22450.98 138.44 41472.47 88888.00 2023-11-14 17:32:54.000 318 22450.95 138.41 41472.52 88888.00 2023-11-14 17:32:55.000 318 22450.90 138.35 41472.51 47542.07 2023-11-14 17:32:56.000 318 22450.90 138.38 41472.46 88888.00 2023-11-14 17:32:57.000 318 22450.92 138.47 41472.45 88888.00 2023-11-14 17:32:58.000 318 22450.94 138.56 41472.47 88888.00 2023-11-14 17:32:59.000 318 22450.93 138.56 41472.46 88888.00 2023-11-14 17:33:00.000 318 22450.90 138.51 41472.40 47542.11 2023-11-14 17:33:01.000 318 22450.90 138.47 41472.36 88888.00 2023-11-14 17:33:02.000 318 22450.91 138.46 41472.34 88888.00 2023-11-14 17:33:03.000 318 22450.90 138.49 41472.33 88888.00 2023-11-14 17:33:04.000 318 22450.90 138.53 41472.34 88888.00 2023-11-14 17:33:05.000 318 22450.91 138.51 41472.36 47542.10 2023-11-14 17:33:06.000 318 22450.94 138.49 41472.40 88888.00 2023-11-14 17:33:07.000 318 22450.98 138.52 41472.48 88888.00 2023-11-14 17:33:08.000 318 22451.00 138.56 41472.53 88888.00 2023-11-14 17:33:09.000 318 22451.00 138.56 41472.48 88888.00 2023-11-14 17:33:10.000 318 22450.99 138.52 41472.39 47542.14 2023-11-14 17:33:11.000 318 22450.98 138.49 41472.39 88888.00 2023-11-14 17:33:12.000 318 22450.99 138.57 41472.46 88888.00 2023-11-14 17:33:13.000 318 22450.99 138.69 41472.52 88888.00 2023-11-14 17:33:14.000 318 22450.99 138.69 41472.54 88888.00 2023-11-14 17:33:15.000 318 22451.03 138.65 41472.55 47542.15 2023-11-14 17:33:16.000 318 22451.07 138.69 41472.55 88888.00 2023-11-14 17:33:17.000 318 22451.08 138.73 41472.54 88888.00 2023-11-14 17:33:18.000 318 22451.12 138.75 41472.53 88888.00 2023-11-14 17:33:19.000 318 22451.19 138.75 41472.53 88888.00 2023-11-14 17:33:20.000 318 22451.21 138.70 41472.52 47542.20 2023-11-14 17:33:21.000 318 22451.17 138.64 41472.46 88888.00 2023-11-14 17:33:22.000 318 22451.16 138.62 41472.41 88888.00 2023-11-14 17:33:23.000 318 22451.18 138.68 41472.44 88888.00 2023-11-14 17:33:24.000 318 22451.19 138.77 41472.48 88888.00 2023-11-14 17:33:25.000 318 22451.17 138.84 41472.55 47542.26 2023-11-14 17:33:26.000 318 22451.18 138.87 41472.67 88888.00 2023-11-14 17:33:27.000 318 22451.24 138.84 41472.72 88888.00 2023-11-14 17:33:28.000 318 22451.26 138.81 41472.59 88888.00 2023-11-14 17:33:29.000 318 22451.25 138.80 41472.46 88888.00 2023-11-14 17:33:30.000 318 22451.27 138.80 41472.48 47542.31 2023-11-14 17:33:31.000 318 22451.34 138.83 41472.54 88888.00 2023-11-14 17:33:32.000 318 22451.39 138.89 41472.56 88888.00 2023-11-14 17:33:33.000 318 22451.37 138.92 41472.51 88888.00 2023-11-14 17:33:34.000 318 22451.31 138.93 41472.50 88888.00 2023-11-14 17:33:35.000 318 22451.32 138.91 41472.62 47542.37 2023-11-14 17:33:36.000 318 22451.37 138.85 41472.66 88888.00 2023-11-14 17:33:37.000 318 22451.41 138.82 41472.53 88888.00 2023-11-14 17:33:38.000 318 22451.44 138.86 41472.45 88888.00 2023-11-14 17:33:39.000 318 22451.45 138.89 41472.49 88888.00 2023-11-14 17:33:40.000 318 22451.48 138.87 41472.52 47542.47 2023-11-14 17:33:41.000 318 22451.53 138.87 41472.52 88888.00 2023-11-14 17:33:42.000 318 22451.61 138.92 41472.53 88888.00 2023-11-14 17:33:43.000 318 22451.66 138.96 41472.51 88888.00 2023-11-14 17:33:44.000 318 22451.68 138.99 41472.47 88888.00 2023-11-14 17:33:45.000 318 22451.66 139.01 41472.46 47542.49 2023-11-14 17:33:46.000 318 22451.66 139.01 41472.51 88888.00 2023-11-14 17:33:47.000 318 22451.72 138.95 41472.57 88888.00 2023-11-14 17:33:48.000 318 22451.80 138.93 41472.56 88888.00 2023-11-14 17:33:49.000 318 22451.83 138.98 41472.53 88888.00 2023-11-14 17:33:50.000 318 22451.81 139.03 41472.54 47542.57 2023-11-14 17:33:51.000 318 22451.81 139.02 41472.62 88888.00 2023-11-14 17:33:52.000 318 22451.82 138.95 41472.61 88888.00 2023-11-14 17:33:53.000 318 22451.82 138.85 41472.50 88888.00 2023-11-14 17:33:54.000 318 22451.79 138.82 41472.46 88888.00 2023-11-14 17:33:55.000 318 22451.77 138.86 41472.50 47542.59 2023-11-14 17:33:56.000 318 22451.76 138.90 41472.52 88888.00 2023-11-14 17:33:57.000 318 22451.73 138.90 41472.55 88888.00 2023-11-14 17:33:58.000 318 22451.69 138.92 41472.63 88888.00 2023-11-14 17:33:59.000 318 22451.67 138.98 41472.66 88888.00 2023-11-14 17:34:00.000 318 22451.67 139.01 41472.60 47542.59 2023-11-14 17:34:01.000 318 22451.67 138.95 41472.51 88888.00 2023-11-14 17:34:02.000 318 22451.71 138.90 41472.49 88888.00 2023-11-14 17:34:03.000 318 22451.77 138.95 41472.52 88888.00 2023-11-14 17:34:04.000 318 22451.80 139.02 41472.53 88888.00 2023-11-14 17:34:05.000 318 22451.77 139.03 41472.49 47542.59 2023-11-14 17:34:06.000 318 22451.72 139.01 41472.45 88888.00 2023-11-14 17:34:07.000 318 22451.69 138.99 41472.48 88888.00 2023-11-14 17:34:08.000 318 22451.72 138.97 41472.51 88888.00 2023-11-14 17:34:09.000 318 22451.76 138.96 41472.52 88888.00 2023-11-14 17:34:10.000 318 22451.77 139.00 41472.56 47542.64 2023-11-14 17:34:11.000 318 22451.77 139.08 41472.56 88888.00 2023-11-14 17:34:12.000 318 22451.78 139.12 41472.47 88888.00 2023-11-14 17:34:13.000 318 22451.77 139.13 41472.41 88888.00 2023-11-14 17:34:14.000 318 22451.73 139.15 41472.46 88888.00 2023-11-14 17:34:15.000 318 22451.75 139.15 41472.54 47542.67 2023-11-14 17:34:16.000 318 22451.81 139.09 41472.58 88888.00 2023-11-14 17:34:17.000 318 22451.84 139.00 41472.59 88888.00 2023-11-14 17:34:18.000 318 22451.80 138.99 41472.61 88888.00 2023-11-14 17:34:19.000 318 22451.72 139.01 41472.59 88888.00 2023-11-14 17:34:20.000 318 22451.72 139.03 41472.61 47542.70 2023-11-14 17:34:21.000 318 22451.80 139.09 41472.66 88888.00 2023-11-14 17:34:22.000 318 22451.84 139.17 41472.69 88888.00 2023-11-14 17:34:23.000 318 22451.83 139.25 41472.68 88888.00 2023-11-14 17:34:24.000 318 22451.82 139.27 41472.68 88888.00 2023-11-14 17:34:25.000 318 22451.82 139.23 41472.67 47542.72 2023-11-14 17:34:26.000 318 22451.83 139.14 41472.65 88888.00 2023-11-14 17:34:27.000 318 22451.83 139.09 41472.66 88888.00 2023-11-14 17:34:28.000 318 22451.84 139.10 41472.70 88888.00 2023-11-14 17:34:29.000 318 22451.87 139.16 41472.71 88888.00 2023-11-14 17:34:30.000 318 22451.86 139.24 41472.69 47542.70 2023-11-14 17:34:31.000 318 22451.83 139.30 41472.71 88888.00 2023-11-14 17:34:32.000 318 22451.82 139.32 41472.72 88888.00 2023-11-14 17:34:33.000 318 22451.80 139.31 41472.69 88888.00 2023-11-14 17:34:34.000 318 22451.78 139.28 41472.68 88888.00 2023-11-14 17:34:35.000 318 22451.77 139.24 41472.68 47542.71 2023-11-14 17:34:36.000 318 22451.78 139.26 41472.63 88888.00 2023-11-14 17:34:37.000 318 22451.82 139.31 41472.59 88888.00 2023-11-14 17:34:38.000 318 22451.86 139.31 41472.55 88888.00 2023-11-14 17:34:39.000 318 22451.87 139.31 41472.50 88888.00 2023-11-14 17:34:40.000 318 22451.89 139.36 41472.50 47542.77 2023-11-14 17:34:41.000 318 22451.92 139.38 41472.54 88888.00 2023-11-14 17:34:42.000 318 22451.94 139.32 41472.52 88888.00 2023-11-14 17:34:43.000 318 22451.97 139.26 41472.49 88888.00 2023-11-14 17:34:44.000 318 22451.99 139.24 41472.52 88888.00 2023-11-14 17:34:45.000 318 22452.00 139.24 41472.52 47542.80 2023-11-14 17:34:46.000 318 22452.03 139.25 41472.46 88888.00 2023-11-14 17:34:47.000 318 22452.09 139.26 41472.40 88888.00 2023-11-14 17:34:48.000 318 22452.10 139.29 41472.43 88888.00 2023-11-14 17:34:49.000 318 22452.06 139.34 41472.50 88888.00 2023-11-14 17:34:50.000 318 22452.09 139.29 41472.54 47542.85 2023-11-14 17:34:51.000 318 22452.15 139.20 41472.57 88888.00 2023-11-14 17:34:52.000 318 22452.15 139.22 41472.62 88888.00 2023-11-14 17:34:53.000 318 22452.12 139.33 41472.64 88888.00 2023-11-14 17:34:54.000 318 22452.15 139.40 41472.63 88888.00 2023-11-14 17:34:55.000 318 22452.18 139.39 41472.64 47542.90 2023-11-14 17:34:56.000 318 22452.19 139.31 41472.63 88888.00 2023-11-14 17:34:57.000 318 22452.20 139.29 41472.61 88888.00 2023-11-14 17:34:58.000 318 22452.23 139.36 41472.59 88888.00 2023-11-14 17:34:59.000 318 22452.25 139.39 41472.56 88888.00 2023-11-14 17:35:00.000 318 22452.28 139.34 41472.51 47542.96 2023-11-14 17:35:01.000 318 22452.28 139.27 41472.47 88888.00 2023-11-14 17:35:02.000 318 22452.28 139.24 41472.50 88888.00 2023-11-14 17:35:03.000 318 22452.30 139.30 41472.59 88888.00 2023-11-14 17:35:04.000 318 22452.31 139.39 41472.65 88888.00 2023-11-14 17:35:05.000 318 22452.34 139.42 41472.65 47543.00 2023-11-14 17:35:06.000 318 22452.36 139.38 41472.57 88888.00 2023-11-14 17:35:07.000 318 22452.35 139.35 41472.46 88888.00 2023-11-14 17:35:08.000 318 22452.34 139.36 41472.46 88888.00 2023-11-14 17:35:09.000 318 22452.37 139.37 41472.54 88888.00 2023-11-14 17:35:10.000 318 22452.44 139.39 41472.60 47543.07 2023-11-14 17:35:11.000 318 22452.50 139.43 41472.60 88888.00 2023-11-14 17:35:12.000 318 22452.51 139.47 41472.57 88888.00 2023-11-14 17:35:13.000 318 22452.53 139.54 41472.62 88888.00 2023-11-14 17:35:14.000 318 22452.57 139.61 41472.69 88888.00 2023-11-14 17:35:15.000 318 22452.56 139.62 41472.61 47543.16 2023-11-14 17:35:16.000 318 22452.51 139.52 41472.44 88888.00 2023-11-14 17:35:17.000 318 22452.51 139.44 41472.39 88888.00 2023-11-14 17:35:18.000 318 22452.56 139.49 41472.49 88888.00 2023-11-14 17:35:19.000 318 22452.63 139.58 41472.62 88888.00 2023-11-14 17:35:20.000 318 22452.65 139.58 41472.68 47543.16 2023-11-14 17:35:21.000 318 22452.61 139.58 41472.66 88888.00 2023-11-14 17:35:22.000 318 22452.57 139.59 41472.62 88888.00 2023-11-14 17:35:23.000 318 22452.57 139.57 41472.60 88888.00 2023-11-14 17:35:24.000 318 22452.60 139.54 41472.59 88888.00 2023-11-14 17:35:25.000 318 22452.65 139.52 41472.56 47543.23 2023-11-14 17:35:26.000 318 22452.65 139.51 41472.48 88888.00 2023-11-14 17:35:27.000 318 22452.60 139.54 41472.50 88888.00 2023-11-14 17:35:28.000 318 22452.57 139.56 41472.57 88888.00 2023-11-14 17:35:29.000 318 22452.60 139.61 41472.57 88888.00 2023-11-14 17:35:30.000 318 22452.63 139.63 41472.55 47543.24 2023-11-14 17:35:31.000 318 22452.60 139.56 41472.54 88888.00 2023-11-14 17:35:32.000 318 22452.59 139.49 41472.54 88888.00 2023-11-14 17:35:33.000 318 22452.63 139.51 41472.57 88888.00 2023-11-14 17:35:34.000 318 22452.65 139.57 41472.59 88888.00 2023-11-14 17:35:35.000 318 22452.62 139.60 41472.57 47543.26 2023-11-14 17:35:36.000 318 22452.59 139.62 41472.56 88888.00 2023-11-14 17:35:37.000 318 22452.57 139.65 41472.56 88888.00 2023-11-14 17:35:38.000 318 22452.56 139.65 41472.63 88888.00 2023-11-14 17:35:39.000 318 22452.57 139.67 41472.68 88888.00 2023-11-14 17:35:40.000 318 22452.58 139.71 41472.62 47543.30 2023-11-14 17:35:41.000 318 22452.60 139.73 41472.59 88888.00 2023-11-14 17:35:42.000 318 22452.64 139.72 41472.62 88888.00 2023-11-14 17:35:43.000 318 22452.70 139.72 41472.65 88888.00 2023-11-14 17:35:44.000 318 22452.76 139.77 41472.67 88888.00 2023-11-14 17:35:45.000 318 22452.79 139.80 41472.70 47543.24 2023-11-14 17:35:46.000 318 22452.75 139.74 41472.68 88888.00 2023-11-14 17:35:47.000 318 22452.73 139.67 41472.64 88888.00 2023-11-14 17:35:48.000 318 22452.76 139.66 41472.62 88888.00 2023-11-14 17:35:49.000 318 22452.79 139.71 41472.64 88888.00 2023-11-14 17:35:50.000 318 22452.79 139.75 41472.70 47543.34 2023-11-14 17:35:51.000 318 22452.78 139.72 41472.76 88888.00 2023-11-14 17:35:52.000 318 22452.79 139.69 41472.78 88888.00 2023-11-14 17:35:53.000 318 22452.82 139.73 41472.79 88888.00 2023-11-14 17:35:54.000 318 22452.87 139.80 41472.79 88888.00 2023-11-14 17:35:55.000 318 22452.88 139.78 41472.77 47543.36 2023-11-14 17:35:56.000 318 22452.87 139.68 41472.75 88888.00 2023-11-14 17:35:57.000 318 22452.87 139.63 41472.78 88888.00 2023-11-14 17:35:58.000 318 22452.89 139.67 41472.85 88888.00 2023-11-14 17:35:59.000 318 22452.92 139.67 41472.89 88888.00 2023-11-14 17:36:00.000 318 22452.97 139.62 41472.95 47543.43 2023-11-14 17:36:01.000 318 22453.00 139.57 41473.00 88888.00 2023-11-14 17:36:02.000 318 22452.99 139.56 41472.97 88888.00 2023-11-14 17:36:03.000 318 22453.00 139.55 41472.87 88888.00 2023-11-14 17:36:04.000 318 22453.03 139.55 41472.80 88888.00 2023-11-14 17:36:05.000 318 22453.03 139.56 41472.77 47543.45 2023-11-14 17:36:06.000 318 22453.00 139.54 41472.79 88888.00 2023-11-14 17:36:07.000 318 22452.97 139.51 41472.86 88888.00 2023-11-14 17:36:08.000 318 22452.99 139.50 41472.91 88888.00 2023-11-14 17:36:09.000 318 22453.07 139.49 41472.91 88888.00 2023-11-14 17:36:10.000 318 22453.13 139.53 41472.89 47543.57 2023-11-14 17:36:11.000 318 22453.10 139.58 41472.89 88888.00 2023-11-14 17:36:12.000 318 22453.06 139.57 41472.91 88888.00 2023-11-14 17:36:13.000 318 22453.08 139.57 41472.94 88888.00 2023-11-14 17:36:14.000 318 22453.13 139.59 41472.89 88888.00 2023-11-14 17:36:15.000 318 22453.15 139.54 41472.86 47543.60 2023-11-14 17:36:16.000 318 22453.14 139.50 41472.89 88888.00 2023-11-14 17:36:17.000 318 22453.19 139.52 41472.91 88888.00 2023-11-14 17:36:18.000 318 22453.26 139.59 41472.92 88888.00 2023-11-14 17:36:19.000 318 22453.32 139.65 41472.93 88888.00 2023-11-14 17:36:20.000 318 22453.36 139.66 41472.92 47543.62 2023-11-14 17:36:21.000 318 22453.35 139.63 41472.89 88888.00 2023-11-14 17:36:22.000 318 22453.34 139.61 41472.87 88888.00 2023-11-14 17:36:23.000 318 22453.35 139.58 41472.89 88888.00 2023-11-14 17:36:24.000 318 22453.34 139.54 41472.94 88888.00 2023-11-14 17:36:25.000 318 22453.33 139.53 41472.96 47543.72 2023-11-14 17:36:26.000 318 22453.35 139.55 41472.90 88888.00 2023-11-14 17:36:27.000 318 22453.38 139.52 41472.85 88888.00 2023-11-14 17:36:28.000 318 22453.37 139.49 41472.86 88888.00 2023-11-14 17:36:29.000 318 22453.35 139.52 41472.86 88888.00 2023-11-14 17:36:30.000 318 22453.34 139.51 41472.85 47543.70 2023-11-14 17:36:31.000 318 22453.30 139.44 41472.87 88888.00 2023-11-14 17:36:32.000 318 22453.26 139.41 41472.86 88888.00 2023-11-14 17:36:33.000 318 22453.30 139.45 41472.84 88888.00 2023-11-14 17:36:34.000 318 22453.38 139.48 41472.88 88888.00 2023-11-14 17:36:35.000 318 22453.40 139.45 41472.95 47543.73 2023-11-14 17:36:36.000 318 22453.39 139.39 41473.00 88888.00 2023-11-14 17:36:37.000 318 22453.40 139.35 41472.99 88888.00 2023-11-14 17:36:38.000 318 22453.42 139.32 41472.89 88888.00 2023-11-14 17:36:39.000 318 22453.40 139.31 41472.82 88888.00 2023-11-14 17:36:40.000 318 22453.37 139.32 41472.87 47543.72 2023-11-14 17:36:41.000 318 22453.38 139.33 41472.93 88888.00 2023-11-14 17:36:42.000 318 22453.39 139.37 41472.93 88888.00 2023-11-14 17:36:43.000 318 22453.40 139.42 41472.93 88888.00 2023-11-14 17:36:44.000 318 22453.40 139.37 41472.94 88888.00 2023-11-14 17:36:45.000 318 22453.42 139.26 41472.96 47543.77 2023-11-14 17:36:46.000 318 22453.41 139.21 41472.96 88888.00 2023-11-14 17:36:47.000 318 22453.37 139.22 41472.94 88888.00 2023-11-14 17:36:48.000 318 22453.36 139.23 41472.94 88888.00 2023-11-14 17:36:49.000 318 22453.38 139.25 41472.96 88888.00 2023-11-14 17:36:50.000 318 22453.44 139.28 41473.02 47543.79 2023-11-14 17:36:51.000 318 22453.49 139.32 41473.12 88888.00 2023-11-14 17:36:52.000 318 22453.50 139.36 41473.16 88888.00 2023-11-14 17:36:53.000 318 22453.47 139.38 41473.10 88888.00 2023-11-14 17:36:54.000 318 22453.45 139.35 41473.02 88888.00 2023-11-14 17:36:55.000 318 22453.45 139.29 41473.01 47543.81 2023-11-14 17:36:56.000 318 22453.45 139.26 41473.05 88888.00 2023-11-14 17:36:57.000 318 22453.43 139.22 41473.06 88888.00 2023-11-14 17:36:58.000 318 22453.41 139.19 41473.00 88888.00 2023-11-14 17:36:59.000 318 22453.45 139.19 41472.95 88888.00 2023-11-14 17:37:00.000 318 22453.52 139.21 41472.98 47543.89 2023-11-14 17:37:01.000 318 22453.58 139.22 41473.02 88888.00 2023-11-14 17:37:02.000 318 22453.61 139.23 41473.06 88888.00 2023-11-14 17:37:03.000 318 22453.60 139.23 41473.07 88888.00 2023-11-14 17:37:04.000 318 22453.59 139.20 41473.06 88888.00 2023-11-14 17:37:05.000 318 22453.60 139.17 41473.04 47543.89 2023-11-14 17:37:06.000 318 22453.64 139.13 41473.04 88888.00 2023-11-14 17:37:07.000 318 22453.65 139.10 41473.01 88888.00 2023-11-14 17:37:08.000 318 22453.67 139.11 41473.00 88888.00 2023-11-14 17:37:09.000 318 22453.71 139.14 41473.02 88888.00 2023-11-14 17:37:10.000 318 22453.76 139.11 41472.99 47543.97 2023-11-14 17:37:11.000 318 22453.78 139.05 41472.94 88888.00 2023-11-14 17:37:12.000 318 22453.82 139.02 41472.96 88888.00 2023-11-14 17:37:13.000 318 22453.85 139.01 41473.04 88888.00 2023-11-14 17:37:14.000 318 22453.88 138.96 41473.06 88888.00 2023-11-14 17:37:15.000 318 22453.94 138.88 41473.06 47544.02 2023-11-14 17:37:16.000 318 22454.01 138.88 41473.14 88888.00 2023-11-14 17:37:17.000 318 22454.04 138.94 41473.19 88888.00 2023-11-14 17:37:18.000 318 22454.02 139.01 41473.16 88888.00 2023-11-14 17:37:19.000 318 22454.00 139.03 41473.13 88888.00 2023-11-14 17:37:20.000 318 22454.01 139.01 41473.09 47544.06 2023-11-14 17:37:21.000 318 22454.03 139.01 41473.04 88888.00 2023-11-14 17:37:22.000 318 22454.03 139.07 41473.04 88888.00 2023-11-14 17:37:23.000 318 22454.02 139.08 41473.07 88888.00 2023-11-14 17:37:24.000 318 22454.07 139.01 41473.07 88888.00 2023-11-14 17:37:25.000 318 22454.09 138.97 41473.07 47544.11 2023-11-14 17:37:26.000 318 22454.08 138.96 41473.12 88888.00 2023-11-14 17:37:27.000 318 22454.08 138.93 41473.15 88888.00 2023-11-14 17:37:28.000 318 22454.08 138.90 41473.12 88888.00 2023-11-14 17:37:29.000 318 22454.10 138.91 41473.07 88888.00 2023-11-14 17:37:30.000 318 22454.11 138.92 41473.07 47544.13 2023-11-14 17:37:31.000 318 22454.11 138.86 41473.08 88888.00 2023-11-14 17:37:32.000 318 22454.13 138.87 41473.10 88888.00 2023-11-14 17:37:33.000 318 22454.16 138.95 41473.12 88888.00 2023-11-14 17:37:34.000 318 22454.15 138.99 41473.17 88888.00 2023-11-14 17:37:35.000 318 22454.13 138.95 41473.16 47544.16 2023-11-14 17:37:36.000 318 22454.15 138.88 41473.08 88888.00 2023-11-14 17:37:37.000 318 22454.17 138.81 41473.07 88888.00 2023-11-14 17:37:38.000 318 22454.18 138.81 41473.18 88888.00 2023-11-14 17:37:39.000 318 22454.19 138.85 41473.27 88888.00 2023-11-14 17:37:40.000 318 22454.21 138.86 41473.28 47544.20 2023-11-14 17:37:41.000 318 22454.22 138.86 41473.22 88888.00 2023-11-14 17:37:42.000 318 22454.22 138.87 41473.14 88888.00 2023-11-14 17:37:43.000 318 22454.24 138.91 41473.07 88888.00 2023-11-14 17:37:44.000 318 22454.29 138.96 41473.04 88888.00 2023-11-14 17:37:45.000 318 22454.31 138.97 41473.01 47544.25 2023-11-14 17:37:46.000 318 22454.29 138.92 41473.01 88888.00 2023-11-14 17:37:47.000 318 22454.26 138.91 41473.04 88888.00 2023-11-14 17:37:48.000 318 22454.28 138.91 41473.06 88888.00 2023-11-14 17:37:49.000 318 22454.32 138.86 41473.07 88888.00 2023-11-14 17:37:50.000 318 22454.32 138.84 41473.07 47544.23 2023-11-14 17:37:51.000 318 22454.28 138.85 41473.12 88888.00 2023-11-14 17:37:52.000 318 22454.28 138.88 41473.15 88888.00 2023-11-14 17:37:53.000 318 22454.29 138.90 41473.10 88888.00 2023-11-14 17:37:54.000 318 22454.30 138.87 41473.04 88888.00 2023-11-14 17:37:55.000 318 22454.30 138.83 41473.06 47544.25 2023-11-14 17:37:56.000 318 22454.28 138.84 41473.14 88888.00 2023-11-14 17:37:57.000 318 22454.24 138.86 41473.23 88888.00 2023-11-14 17:37:58.000 318 22454.23 138.87 41473.27 88888.00 2023-11-14 17:37:59.000 318 22454.25 138.88 41473.23 88888.00 2023-11-14 17:38:00.000 318 22454.26 138.94 41473.18 47544.21 2023-11-14 17:38:01.000 318 22454.25 138.97 41473.13 88888.00 2023-11-14 17:38:02.000 318 22454.23 138.93 41473.08 88888.00 2023-11-14 17:38:03.000 318 22454.23 138.90 41473.01 88888.00 2023-11-14 17:38:04.000 318 22454.28 138.91 41473.02 88888.00 2023-11-14 17:38:05.000 318 22454.31 138.93 41473.08 47544.26 2023-11-14 17:38:06.000 318 22454.29 138.96 41473.11 88888.00 2023-11-14 17:38:07.000 318 22454.25 138.96 41473.11 88888.00 2023-11-14 17:38:08.000 318 22454.25 138.97 41473.12 88888.00 2023-11-14 17:38:09.000 318 22454.27 138.96 41473.11 88888.00 2023-11-14 17:38:10.000 318 22454.25 138.94 41473.03 47544.24 2023-11-14 17:38:11.000 318 22454.22 138.94 41473.04 88888.00 2023-11-14 17:38:12.000 318 22454.24 138.92 41473.07 88888.00 2023-11-14 17:38:13.000 318 22454.27 138.90 41473.06 88888.00 2023-11-14 17:38:14.000 318 22454.34 138.93 41473.08 88888.00 2023-11-14 17:38:15.000 318 22454.38 138.95 41473.13 47544.25 2023-11-14 17:38:16.000 318 22454.35 138.96 41473.17 88888.00 2023-11-14 17:38:17.000 318 22454.31 138.99 41473.18 88888.00 2023-11-14 17:38:18.000 318 22454.27 139.03 41473.12 88888.00 2023-11-14 17:38:19.000 318 22454.27 139.06 41473.03 88888.00 2023-11-14 17:38:20.000 318 22454.34 139.07 41473.06 47544.31 2023-11-14 17:38:21.000 318 22454.39 139.03 41473.13 88888.00 2023-11-14 17:38:22.000 318 22454.40 138.97 41473.15 88888.00 2023-11-14 17:38:23.000 318 22454.41 138.96 41473.14 88888.00 2023-11-14 17:38:24.000 318 22454.42 139.01 41473.12 88888.00 2023-11-14 17:38:25.000 318 22454.41 139.03 41473.14 47544.33 2023-11-14 17:38:26.000 318 22454.38 139.00 41473.17 88888.00 2023-11-14 17:38:27.000 318 22454.34 138.99 41473.21 88888.00 2023-11-14 17:38:28.000 318 22454.31 139.01 41473.20 88888.00 2023-11-14 17:38:29.000 318 22454.30 139.00 41473.15 88888.00 2023-11-14 17:38:30.000 318 22454.33 138.99 41473.12 47544.34 2023-11-14 17:38:31.000 318 22454.38 138.98 41473.11 88888.00 2023-11-14 17:38:32.000 318 22454.39 138.96 41473.10 88888.00 2023-11-14 17:38:33.000 318 22454.44 138.96 41473.16 88888.00 2023-11-14 17:38:34.000 318 22454.48 138.95 41473.14 88888.00 2023-11-14 17:38:35.000 318 22454.46 138.92 41473.02 47544.35 2023-11-14 17:38:36.000 318 22454.43 138.92 41473.01 88888.00 2023-11-14 17:38:37.000 318 22454.41 138.92 41473.10 88888.00 2023-11-14 17:38:38.000 318 22454.42 138.95 41473.14 88888.00 2023-11-14 17:38:39.000 318 22454.42 139.01 41473.12 88888.00 2023-11-14 17:38:40.000 318 22454.41 139.05 41473.07 47544.34 2023-11-14 17:38:41.000 318 22454.43 139.06 41473.08 88888.00 2023-11-14 17:38:42.000 318 22454.49 139.04 41473.09 88888.00 2023-11-14 17:38:43.000 318 22454.53 139.03 41473.06 88888.00 2023-11-14 17:38:44.000 318 22454.52 139.03 41473.04 88888.00 2023-11-14 17:38:45.000 318 22454.46 139.01 41473.05 47544.36 2023-11-14 17:38:46.000 318 22454.44 139.00 41473.07 88888.00 2023-11-14 17:38:47.000 318 22454.47 138.99 41473.06 88888.00 2023-11-14 17:38:48.000 318 22454.50 139.00 41473.04 88888.00 2023-11-14 17:38:49.000 318 22454.50 139.00 41473.05 88888.00 2023-11-14 17:38:50.000 318 22454.49 139.03 41473.07 47544.41 2023-11-14 17:38:51.000 318 22454.45 139.05 41473.04 88888.00 2023-11-14 17:38:52.000 318 22454.44 139.03 41473.03 88888.00 2023-11-14 17:38:53.000 318 22454.44 139.01 41473.07 88888.00 2023-11-14 17:38:54.000 318 22454.47 139.03 41473.12 88888.00 2023-11-14 17:38:55.000 318 22454.55 139.07 41473.19 47544.43 2023-11-14 17:38:56.000 318 22454.62 139.08 41473.23 88888.00 2023-11-14 17:38:57.000 318 22454.64 139.06 41473.18 88888.00 2023-11-14 17:38:58.000 318 22454.62 139.07 41473.10 88888.00 2023-11-14 17:38:59.000 318 22454.61 139.10 41473.08 88888.00 2023-11-14 17:39:00.000 318 22454.63 139.06 41473.11 47544.49 2023-11-14 17:39:01.000 318 22454.66 138.99 41473.11 88888.00 2023-11-14 17:39:02.000 318 22454.72 138.97 41473.10 88888.00 2023-11-14 17:39:03.000 318 22454.77 139.03 41473.10 88888.00 2023-11-14 17:39:04.000 318 22454.79 139.11 41473.05 88888.00 2023-11-14 17:39:05.000 318 22454.81 139.13 41473.00 47544.54 2023-11-14 17:39:06.000 318 22454.86 139.09 41473.04 88888.00 2023-11-14 17:39:07.000 318 22454.88 139.09 41473.09 88888.00 2023-11-14 17:39:08.000 318 22454.89 139.18 41473.05 88888.00 2023-11-14 17:39:09.000 318 22454.91 139.22 41472.98 88888.00 2023-11-14 17:39:10.000 318 22454.96 139.17 41472.93 47544.58 2023-11-14 17:39:11.000 318 22455.00 139.09 41472.94 88888.00 2023-11-14 17:39:12.000 318 22455.03 139.06 41473.01 88888.00 2023-11-14 17:39:13.000 318 22455.08 139.13 41473.10 88888.00 2023-11-14 17:39:14.000 318 22455.09 139.23 41473.14 88888.00 2023-11-14 17:39:15.000 318 22455.05 139.24 41473.16 47544.63 2023-11-14 17:39:16.000 318 22455.02 139.14 41473.16 88888.00 2023-11-14 17:39:17.000 318 22455.07 139.10 41473.18 88888.00 2023-11-14 17:39:18.000 318 22455.13 139.16 41473.19 88888.00 2023-11-14 17:39:19.000 318 22455.16 139.23 41473.19 88888.00 2023-11-14 17:39:20.000 318 22455.13 139.24 41473.22 47544.66 2023-11-14 17:39:21.000 318 22455.09 139.18 41473.27 88888.00 2023-11-14 17:39:22.000 318 22455.10 139.11 41473.25 88888.00 2023-11-14 17:39:23.000 318 22455.12 139.07 41473.18 88888.00 2023-11-14 17:39:24.000 318 22455.09 139.07 41473.14 88888.00 2023-11-14 17:39:25.000 318 22455.06 139.11 41473.15 47544.74 2023-11-14 17:39:26.000 318 22455.06 139.18 41473.18 88888.00 2023-11-14 17:39:27.000 318 22455.11 139.25 41473.16 88888.00 2023-11-14 17:39:28.000 318 22455.14 139.25 41473.11 88888.00 2023-11-14 17:39:29.000 318 22455.15 139.26 41473.12 88888.00 2023-11-14 17:39:30.000 318 22455.19 139.31 41473.18 47544.75 2023-11-14 17:39:31.000 318 22455.21 139.34 41473.22 88888.00 2023-11-14 17:39:32.000 318 22455.19 139.29 41473.18 88888.00 2023-11-14 17:39:33.000 318 22455.20 139.21 41473.09 88888.00 2023-11-14 17:39:34.000 318 22455.24 139.20 41473.04 88888.00 2023-11-14 17:39:35.000 318 22455.25 139.25 41473.05 47544.78 2023-11-14 17:39:36.000 318 22455.24 139.28 41473.11 88888.00 2023-11-14 17:39:37.000 318 22455.22 139.27 41473.16 88888.00 2023-11-14 17:39:38.000 318 22455.24 139.26 41473.18 88888.00 2023-11-14 17:39:39.000 318 22455.28 139.30 41473.12 88888.00 2023-11-14 17:39:40.000 318 22455.35 139.35 41473.06 47544.85 2023-11-14 17:39:41.000 318 22455.39 139.37 41473.06 88888.00 2023-11-14 17:39:42.000 318 22455.42 139.32 41473.10 88888.00 2023-11-14 17:39:43.000 318 22455.45 139.30 41473.13 88888.00 2023-11-14 17:39:44.000 318 22455.47 139.31 41473.14 88888.00 2023-11-14 17:39:45.000 318 22455.49 139.34 41473.18 47544.89 2023-11-14 17:39:46.000 318 22455.48 139.36 41473.22 88888.00 2023-11-14 17:39:47.000 318 22455.47 139.35 41473.17 88888.00 2023-11-14 17:39:48.000 318 22455.52 139.31 41473.11 88888.00 2023-11-14 17:39:49.000 318 22455.54 139.28 41473.16 88888.00 2023-11-14 17:39:50.000 318 22455.50 139.25 41473.21 47544.92 2023-11-14 17:39:51.000 318 22455.45 139.21 41473.18 88888.00 2023-11-14 17:39:52.000 318 22455.47 139.17 41473.15 88888.00 2023-11-14 17:39:53.000 318 22455.52 139.19 41473.22 88888.00 2023-11-14 17:39:54.000 318 22455.56 139.23 41473.31 88888.00 2023-11-14 17:39:55.000 318 22455.56 139.26 41473.33 47544.96 2023-11-14 17:39:56.000 318 22455.52 139.26 41473.30 88888.00 2023-11-14 17:39:57.000 318 22455.49 139.24 41473.27 88888.00 2023-11-14 17:39:58.000 318 22455.49 139.21 41473.25 88888.00 2023-11-14 17:39:59.000 318 22455.50 139.22 41473.26 88888.00 2023-11-14 17:40:00.000 318 22455.52 139.24 41473.27 47545.01 2023-11-14 17:40:01.000 318 22455.58 139.20 41473.28 88888.00 2023-11-14 17:40:02.000 318 22455.65 139.17 41473.27 88888.00 2023-11-14 17:40:03.000 318 22455.71 139.20 41473.20 88888.00 2023-11-14 17:40:04.000 318 22455.74 139.19 41473.17 88888.00 2023-11-14 17:40:05.000 318 22455.73 139.11 41473.18 47545.10 2023-11-14 17:40:06.000 318 22455.72 139.08 41473.19 88888.00 2023-11-14 17:40:07.000 318 22455.78 139.11 41473.20 88888.00 2023-11-14 17:40:08.000 318 22455.87 139.12 41473.24 88888.00 2023-11-14 17:40:09.000 318 22455.90 139.09 41473.29 88888.00 2023-11-14 17:40:10.000 318 22455.88 139.05 41473.24 47545.17 2023-11-14 17:40:11.000 318 22455.89 139.03 41473.18 88888.00 2023-11-14 17:40:12.000 318 22455.94 139.05 41473.19 88888.00 2023-11-14 17:40:13.000 318 22455.98 139.09 41473.28 88888.00 2023-11-14 17:40:14.000 318 22456.01 139.12 41473.35 88888.00 2023-11-14 17:40:15.000 318 22456.04 139.10 41473.34 47545.20 2023-11-14 17:40:16.000 318 22456.08 139.07 41473.29 88888.00 2023-11-14 17:40:17.000 318 22456.08 139.08 41473.27 88888.00 2023-11-14 17:40:18.000 318 22456.06 139.09 41473.27 88888.00 2023-11-14 17:40:19.000 318 22456.07 139.09 41473.25 88888.00 2023-11-14 17:40:20.000 318 22456.12 139.07 41473.20 47545.27 2023-11-14 17:40:21.000 318 22456.16 139.01 41473.21 88888.00 2023-11-14 17:40:22.000 318 22456.18 138.98 41473.27 88888.00 2023-11-14 17:40:23.000 318 22456.19 139.03 41473.34 88888.00 2023-11-14 17:40:24.000 318 22456.19 139.05 41473.38 88888.00 2023-11-14 17:40:25.000 318 22456.18 139.03 41473.38 47545.33 2023-11-14 17:40:26.000 318 22456.17 139.00 41473.32 88888.00 2023-11-14 17:40:27.000 318 22456.17 138.97 41473.29 88888.00 2023-11-14 17:40:28.000 318 22456.20 138.91 41473.30 88888.00 2023-11-14 17:40:29.000 318 22456.22 138.87 41473.30 88888.00 2023-11-14 17:40:30.000 318 22456.20 138.85 41473.31 47545.36 2023-11-14 17:40:31.000 318 22456.19 138.88 41473.36 88888.00 2023-11-14 17:40:32.000 318 22456.21 138.91 41473.41 88888.00 2023-11-14 17:40:33.000 318 22456.25 138.90 41473.41 88888.00 2023-11-14 17:40:34.000 318 22456.28 138.86 41473.41 88888.00 2023-11-14 17:40:35.000 318 22456.32 138.83 41473.46 47545.39 2023-11-14 17:40:36.000 318 22456.36 138.87 41473.59 88888.00 2023-11-14 17:40:37.000 318 22456.37 138.88 41473.66 88888.00 2023-11-14 17:40:38.000 318 22456.39 138.84 41473.61 88888.00 2023-11-14 17:40:39.000 318 22456.40 138.83 41473.48 88888.00 2023-11-14 17:40:40.000 318 22456.37 138.81 41473.39 47545.42 2023-11-14 17:40:41.000 318 22456.37 138.74 41473.37 88888.00 2023-11-14 17:40:42.000 318 22456.40 138.71 41473.40 88888.00 2023-11-14 17:40:43.000 318 22456.43 138.72 41473.44 88888.00 2023-11-14 17:40:44.000 318 22456.43 138.73 41473.45 88888.00 2023-11-14 17:40:45.000 318 22456.43 138.71 41473.46 47545.52 2023-11-14 17:40:46.000 318 22456.46 138.72 41473.47 88888.00 2023-11-14 17:40:47.000 318 22456.50 138.76 41473.47 88888.00 2023-11-14 17:40:48.000 318 22456.52 138.78 41473.44 88888.00 2023-11-14 17:40:49.000 318 22456.53 138.75 41473.39 88888.00 2023-11-14 17:40:50.000 318 22456.50 138.71 41473.34 47545.50 2023-11-14 17:40:51.000 318 22456.43 138.68 41473.34 88888.00 2023-11-14 17:40:52.000 318 22456.40 138.68 41473.35 88888.00 2023-11-14 17:40:53.000 318 22456.42 138.69 41473.36 88888.00 2023-11-14 17:40:54.000 318 22456.42 138.71 41473.45 88888.00 2023-11-14 17:40:55.000 318 22456.39 138.72 41473.57 47545.53 2023-11-14 17:40:56.000 318 22456.40 138.69 41473.59 88888.00 2023-11-14 17:40:57.000 318 22456.46 138.65 41473.49 88888.00 2023-11-14 17:40:58.000 318 22456.50 138.65 41473.40 88888.00 2023-11-14 17:40:59.000 318 22456.53 138.66 41473.33 88888.00 2023-11-14 17:41:00.000 318 22456.54 138.66 41473.28 47545.58 2023-11-14 17:41:01.000 318 22456.53 138.66 41473.34 88888.00 2023-11-14 17:41:02.000 318 22456.53 138.66 41473.45 88888.00 2023-11-14 17:41:03.000 318 22456.53 138.69 41473.49 88888.00 2023-11-14 17:41:04.000 318 22456.55 138.72 41473.42 88888.00 2023-11-14 17:41:05.000 318 22456.57 138.70 41473.34 47545.58 2023-11-14 17:41:06.000 318 22456.56 138.63 41473.37 88888.00 2023-11-14 17:41:07.000 318 22456.52 138.59 41473.39 88888.00 2023-11-14 17:41:08.000 318 22456.50 138.58 41473.34 88888.00 2023-11-14 17:41:09.000 318 22456.50 138.60 41473.34 88888.00 2023-11-14 17:41:10.000 318 22456.52 138.62 41473.42 47545.61 2023-11-14 17:41:11.000 318 22456.54 138.57 41473.43 88888.00 2023-11-14 17:41:12.000 318 22456.57 138.48 41473.34 88888.00 2023-11-14 17:41:13.000 318 22456.56 138.45 41473.26 88888.00 2023-11-14 17:41:14.000 318 22456.53 138.50 41473.27 88888.00 2023-11-14 17:41:15.000 318 22456.56 138.54 41473.32 47545.63 2023-11-14 17:41:16.000 318 22456.63 138.52 41473.34 88888.00 2023-11-14 17:41:17.000 318 22456.68 138.52 41473.35 88888.00 2023-11-14 17:41:18.000 318 22456.69 138.57 41473.36 88888.00 2023-11-14 17:41:19.000 318 22456.73 138.64 41473.38 88888.00 2023-11-14 17:41:20.000 318 22456.78 138.67 41473.39 47545.69 2023-11-14 17:41:21.000 318 22456.82 138.67 41473.45 88888.00 2023-11-14 17:41:22.000 318 22456.85 138.67 41473.52 88888.00 2023-11-14 17:41:23.000 318 22456.90 138.69 41473.53 88888.00 2023-11-14 17:41:24.000 318 22456.96 138.68 41473.50 88888.00 2023-11-14 17:41:25.000 318 22456.97 138.62 41473.46 47545.77 2023-11-14 17:41:26.000 318 22456.97 138.59 41473.41 88888.00 2023-11-14 17:41:27.000 318 22456.97 138.61 41473.36 88888.00 2023-11-14 17:41:28.000 318 22456.96 138.64 41473.38 88888.00 2023-11-14 17:41:29.000 318 22456.96 138.65 41473.44 88888.00 2023-11-14 17:41:30.000 318 22457.02 138.65 41473.46 47545.81 2023-11-14 17:41:31.000 318 22457.10 138.70 41473.48 88888.00 2023-11-14 17:41:32.000 318 22457.16 138.75 41473.51 88888.00 2023-11-14 17:41:33.000 318 22457.16 138.77 41473.50 88888.00 2023-11-14 17:41:34.000 318 22457.13 138.77 41473.44 88888.00 2023-11-14 17:41:35.000 318 22457.13 138.75 41473.38 47545.78 2023-11-14 17:41:36.000 318 22457.18 138.73 41473.41 88888.00 2023-11-14 17:41:37.000 318 22457.23 138.75 41473.48 88888.00 2023-11-14 17:41:38.000 318 22457.19 138.80 41473.48 88888.00 2023-11-14 17:41:39.000 318 22457.14 138.82 41473.47 88888.00 2023-11-14 17:41:40.000 318 22457.10 138.81 41473.52 47545.83 2023-11-14 17:41:41.000 318 22457.10 138.80 41473.59 88888.00 2023-11-14 17:41:42.000 318 22457.14 138.81 41473.62 88888.00 2023-11-14 17:41:43.000 318 22457.18 138.85 41473.63 88888.00 2023-11-14 17:41:44.000 318 22457.23 138.91 41473.66 88888.00 2023-11-14 17:41:45.000 318 22457.28 138.95 41473.64 47545.87 2023-11-14 17:41:46.000 318 22457.26 138.94 41473.55 88888.00 2023-11-14 17:41:47.000 318 22457.22 138.94 41473.54 88888.00 2023-11-14 17:41:48.000 318 22457.27 138.98 41473.64 88888.00 2023-11-14 17:41:49.000 318 22457.33 139.01 41473.72 88888.00 2023-11-14 17:41:50.000 318 22457.33 139.01 41473.69 47545.90 2023-11-14 17:41:51.000 318 22457.34 139.00 41473.62 88888.00 2023-11-14 17:41:52.000 318 22457.38 139.03 41473.61 88888.00 2023-11-14 17:41:53.000 318 22457.39 139.10 41473.71 88888.00 2023-11-14 17:41:54.000 318 22457.36 139.18 41473.74 88888.00 2023-11-14 17:41:55.000 318 22457.32 139.16 41473.61 47545.91 2023-11-14 17:41:56.000 318 22457.30 139.07 41473.50 88888.00 2023-11-14 17:41:57.000 318 22457.28 139.05 41473.51 88888.00 2023-11-14 17:41:58.000 318 22457.25 139.09 41473.52 88888.00 2023-11-14 17:41:59.000 318 22457.23 139.10 41473.53 88888.00 2023-11-14 17:42:00.000 318 22457.24 139.13 41473.57 47545.93 2023-11-14 17:42:01.000 318 22457.27 139.20 41473.63 88888.00 2023-11-14 17:42:02.000 318 22457.30 139.27 41473.68 88888.00 2023-11-14 17:42:03.000 318 22457.28 139.28 41473.69 88888.00 2023-11-14 17:42:04.000 318 22457.29 139.29 41473.69 88888.00 2023-11-14 17:42:05.000 318 22457.35 139.30 41473.72 47546.01 2023-11-14 17:42:06.000 318 22457.38 139.26 41473.69 88888.00 2023-11-14 17:42:07.000 318 22457.37 139.20 41473.67 88888.00 2023-11-14 17:42:08.000 318 22457.38 139.22 41473.70 88888.00 2023-11-14 17:42:09.000 318 22457.38 139.30 41473.73 88888.00 2023-11-14 17:42:10.000 318 22457.36 139.32 41473.70 47545.97 2023-11-14 17:42:11.000 318 22457.34 139.32 41473.64 88888.00 2023-11-14 17:42:12.000 318 22457.34 139.35 41473.64 88888.00 2023-11-14 17:42:13.000 318 22457.32 139.42 41473.69 88888.00 2023-11-14 17:42:14.000 318 22457.32 139.47 41473.72 88888.00 2023-11-14 17:42:15.000 318 22457.35 139.46 41473.70 47546.00 2023-11-14 17:42:16.000 318 22457.33 139.44 41473.61 88888.00 2023-11-14 17:42:17.000 318 22457.31 139.42 41473.54 88888.00 2023-11-14 17:42:18.000 318 22457.34 139.43 41473.59 88888.00 2023-11-14 17:42:19.000 318 22457.35 139.46 41473.68 88888.00 2023-11-14 17:42:20.000 318 22457.31 139.45 41473.71 47546.05 2023-11-14 17:42:21.000 318 22457.30 139.38 41473.66 88888.00 2023-11-14 17:42:22.000 318 22457.35 139.32 41473.64 88888.00 2023-11-14 17:42:23.000 318 22457.39 139.33 41473.71 88888.00 2023-11-14 17:42:24.000 318 22457.38 139.41 41473.76 88888.00 2023-11-14 17:42:25.000 318 22457.35 139.46 41473.76 47546.04 2023-11-14 17:42:26.000 318 22457.33 139.51 41473.81 88888.00 2023-11-14 17:42:27.000 318 22457.32 139.55 41473.84 88888.00 2023-11-14 17:42:28.000 318 22457.31 139.53 41473.78 88888.00 2023-11-14 17:42:29.000 318 22457.29 139.47 41473.76 88888.00 2023-11-14 17:42:30.000 318 22457.30 139.46 41473.83 47546.06 2023-11-14 17:42:31.000 318 22457.33 139.48 41473.82 88888.00 2023-11-14 17:42:32.000 318 22457.35 139.49 41473.74 88888.00 2023-11-14 17:42:33.000 318 22457.34 139.48 41473.75 88888.00 2023-11-14 17:42:34.000 318 22457.34 139.48 41473.82 88888.00 2023-11-14 17:42:35.000 318 22457.34 139.46 41473.82 47546.08 2023-11-14 17:42:36.000 318 22457.32 139.43 41473.77 88888.00 2023-11-14 17:42:37.000 318 22457.31 139.45 41473.76 88888.00 2023-11-14 17:42:38.000 318 22457.33 139.48 41473.79 88888.00 2023-11-14 17:42:39.000 318 22457.37 139.48 41473.84 88888.00 2023-11-14 17:42:40.000 318 22457.40 139.47 41473.86 47546.08 2023-11-14 17:42:41.000 318 22457.45 139.43 41473.79 88888.00 2023-11-14 17:42:42.000 318 22457.50 139.38 41473.73 88888.00 2023-11-14 17:42:43.000 318 22457.53 139.38 41473.79 88888.00 2023-11-14 17:42:44.000 318 22457.53 139.40 41473.84 88888.00 2023-11-14 17:42:45.000 318 22457.51 139.41 41473.88 47546.18 2023-11-14 17:42:46.000 318 22457.48 139.44 41473.91 88888.00 2023-11-14 17:42:47.000 318 22457.43 139.46 41473.86 88888.00 2023-11-14 17:42:48.000 318 22457.42 139.48 41473.80 88888.00 2023-11-14 17:42:49.000 318 22457.46 139.49 41473.78 88888.00 2023-11-14 17:42:50.000 318 22457.47 139.47 41473.74 47546.18 2023-11-14 17:42:51.000 318 22457.46 139.47 41473.69 88888.00 2023-11-14 17:42:52.000 318 22457.45 139.49 41473.65 88888.00 2023-11-14 17:42:53.000 318 22457.45 139.49 41473.60 88888.00 2023-11-14 17:42:54.000 318 22457.43 139.47 41473.58 88888.00 2023-11-14 17:42:55.000 318 22457.38 139.43 41473.62 47546.21 2023-11-14 17:42:56.000 318 22457.38 139.38 41473.66 88888.00 2023-11-14 17:42:57.000 318 22457.41 139.37 41473.69 88888.00 2023-11-14 17:42:58.000 318 22457.46 139.34 41473.66 88888.00 2023-11-14 17:42:59.000 318 22457.53 139.29 41473.62 88888.00 2023-11-14 17:43:00.000 318 22457.62 139.30 41473.61 47546.21 2023-11-14 17:43:01.000 318 22457.66 139.33 41473.61 88888.00 2023-11-14 17:43:02.000 318 22457.64 139.32 41473.63 88888.00 2023-11-14 17:43:03.000 318 22457.63 139.30 41473.69 88888.00 2023-11-14 17:43:04.000 318 22457.67 139.33 41473.77 88888.00 2023-11-14 17:43:05.000 318 22457.73 139.38 41473.79 47546.22 2023-11-14 17:43:06.000 318 22457.74 139.38 41473.73 88888.00 2023-11-14 17:43:07.000 318 22457.74 139.34 41473.65 88888.00 2023-11-14 17:43:08.000 318 22457.77 139.33 41473.63 88888.00 2023-11-14 17:43:09.000 318 22457.78 139.30 41473.62 88888.00 2023-11-14 17:43:10.000 318 22457.75 139.25 41473.64 47546.29 2023-11-14 17:43:11.000 318 22457.72 139.26 41473.73 88888.00 2023-11-14 17:43:12.000 318 22457.74 139.33 41473.76 88888.00 2023-11-14 17:43:13.000 318 22457.77 139.34 41473.69 88888.00 2023-11-14 17:43:14.000 318 22457.78 139.31 41473.62 88888.00 2023-11-14 17:43:15.000 318 22457.78 139.31 41473.64 47546.29 2023-11-14 17:43:16.000 318 22457.78 139.37 41473.65 88888.00 2023-11-14 17:43:17.000 318 22457.79 139.39 41473.59 88888.00 2023-11-14 17:43:18.000 318 22457.79 139.37 41473.47 88888.00 2023-11-14 17:43:19.000 318 22457.83 139.38 41473.45 88888.00 2023-11-14 17:43:20.000 318 22457.85 139.37 41473.52 47546.30 2023-11-14 17:43:21.000 318 22457.84 139.34 41473.54 88888.00 2023-11-14 17:43:22.000 318 22457.81 139.39 41473.50 88888.00 2023-11-14 17:43:23.000 318 22457.77 139.45 41473.48 88888.00 2023-11-14 17:43:24.000 318 22457.75 139.43 41473.55 88888.00 2023-11-14 17:43:25.000 318 22457.78 139.37 41473.60 47546.30 2023-11-14 17:43:26.000 318 22457.80 139.35 41473.55 88888.00 2023-11-14 17:43:27.000 318 22457.77 139.36 41473.52 88888.00 2023-11-14 17:43:28.000 318 22457.75 139.38 41473.59 88888.00 2023-11-14 17:43:29.000 318 22457.80 139.39 41473.64 88888.00 2023-11-14 17:43:30.000 318 22457.84 139.37 41473.55 47546.29 2023-11-14 17:43:31.000 318 22457.83 139.31 41473.41 88888.00 2023-11-14 17:43:32.000 318 22457.81 139.31 41473.36 88888.00 2023-11-14 17:43:33.000 318 22457.82 139.37 41473.44 88888.00 2023-11-14 17:43:34.000 318 22457.85 139.37 41473.52 88888.00 2023-11-14 17:43:35.000 318 22457.83 139.33 41473.51 47546.31 2023-11-14 17:43:36.000 318 22457.79 139.31 41473.43 88888.00 2023-11-14 17:43:37.000 318 22457.77 139.31 41473.35 88888.00 2023-11-14 17:43:38.000 318 22457.78 139.33 41473.38 88888.00 2023-11-14 17:43:39.000 318 22457.81 139.41 41473.47 88888.00 2023-11-14 17:43:40.000 318 22457.85 139.47 41473.54 47546.34 2023-11-14 17:43:41.000 318 22457.89 139.43 41473.60 88888.00 2023-11-14 17:43:42.000 318 22457.90 139.35 41473.61 88888.00 2023-11-14 17:43:43.000 318 22457.86 139.32 41473.56 88888.00 2023-11-14 17:43:44.000 318 22457.83 139.36 41473.54 88888.00 2023-11-14 17:43:45.000 318 22457.85 139.39 41473.61 47546.41 2023-11-14 17:43:46.000 318 22457.90 139.35 41473.65 88888.00 2023-11-14 17:43:47.000 318 22457.91 139.32 41473.61 88888.00 2023-11-14 17:43:48.000 318 22457.88 139.35 41473.56 88888.00 2023-11-14 17:43:49.000 318 22457.86 139.35 41473.59 88888.00 2023-11-14 17:43:50.000 318 22457.85 139.30 41473.63 47546.41 2023-11-14 17:43:51.000 318 22457.84 139.28 41473.61 88888.00 2023-11-14 17:43:52.000 318 22457.87 139.26 41473.59 88888.00 2023-11-14 17:43:53.000 318 22457.93 139.21 41473.61 88888.00 2023-11-14 17:43:54.000 318 22457.98 139.21 41473.67 88888.00 2023-11-14 17:43:55.000 318 22457.98 139.28 41473.72 47546.45 2023-11-14 17:43:56.000 318 22457.96 139.34 41473.74 88888.00 2023-11-14 17:43:57.000 318 22457.97 139.32 41473.77 88888.00 2023-11-14 17:43:58.000 318 22458.01 139.29 41473.81 88888.00 2023-11-14 17:43:59.000 318 22458.05 139.29 41473.80 88888.00 2023-11-14 17:44:00.000 318 22458.07 139.35 41473.69 47546.47 2023-11-14 17:44:01.000 318 22458.08 139.34 41473.66 88888.00 2023-11-14 17:44:02.000 318 22458.10 139.26 41473.71 88888.00 2023-11-14 17:44:03.000 318 22458.11 139.23 41473.75 88888.00 2023-11-14 17:44:04.000 318 22458.09 139.29 41473.77 88888.00 2023-11-14 17:44:05.000 318 22458.10 139.34 41473.79 47546.48 2023-11-14 17:44:06.000 318 22458.18 139.31 41473.77 88888.00 2023-11-14 17:44:07.000 318 22458.24 139.24 41473.69 88888.00 2023-11-14 17:44:08.000 318 22458.23 139.22 41473.66 88888.00 2023-11-14 17:44:09.000 318 22458.24 139.25 41473.74 88888.00 2023-11-14 17:44:10.000 318 22458.27 139.26 41473.84 47546.55 2023-11-14 17:44:11.000 318 22458.26 139.28 41473.84 88888.00 2023-11-14 17:44:12.000 318 22458.24 139.32 41473.79 88888.00 2023-11-14 17:44:13.000 318 22458.25 139.30 41473.73 88888.00 2023-11-14 17:44:14.000 318 22458.29 139.23 41473.75 88888.00 2023-11-14 17:44:15.000 318 22458.33 139.20 41473.78 47546.61 2023-11-14 17:44:16.000 318 22458.34 139.21 41473.79 88888.00 2023-11-14 17:44:17.000 318 22458.35 139.26 41473.79 88888.00 2023-11-14 17:44:18.000 318 22458.41 139.34 41473.80 88888.00 2023-11-14 17:44:19.000 318 22458.48 139.39 41473.78 88888.00 2023-11-14 17:44:20.000 318 22458.52 139.37 41473.73 47546.65 2023-11-14 17:44:21.000 318 22458.53 139.29 41473.65 88888.00 2023-11-14 17:44:22.000 318 22458.53 139.28 41473.55 88888.00 2023-11-14 17:44:23.000 318 22458.51 139.36 41473.51 88888.00 2023-11-14 17:44:24.000 318 22458.49 139.42 41473.57 88888.00 2023-11-14 17:44:25.000 318 22458.53 139.40 41473.69 47546.66 2023-11-14 17:44:26.000 318 22458.58 139.33 41473.75 88888.00 2023-11-14 17:44:27.000 318 22458.59 139.28 41473.68 88888.00 2023-11-14 17:44:28.000 318 22458.58 139.27 41473.57 88888.00 2023-11-14 17:44:29.000 318 22458.56 139.26 41473.50 88888.00 2023-11-14 17:44:30.000 318 22458.53 139.25 41473.56 47546.70 2023-11-14 17:44:31.000 318 22458.57 139.25 41473.63 88888.00 2023-11-14 17:44:32.000 318 22458.57 139.26 41473.63 88888.00 2023-11-14 17:44:33.000 318 22458.53 139.28 41473.64 88888.00 2023-11-14 17:44:34.000 318 22458.56 139.30 41473.71 88888.00 2023-11-14 17:44:35.000 318 22458.61 139.25 41473.71 47546.76 2023-11-14 17:44:36.000 318 22458.60 139.15 41473.66 88888.00 2023-11-14 17:44:37.000 318 22458.57 139.11 41473.63 88888.00 2023-11-14 17:44:38.000 318 22458.60 139.21 41473.62 88888.00 2023-11-14 17:44:39.000 318 22458.68 139.34 41473.57 88888.00 2023-11-14 17:44:40.000 318 22458.74 139.42 41473.50 47546.82 2023-11-14 17:44:41.000 318 22458.76 139.44 41473.47 88888.00 2023-11-14 17:44:42.000 318 22458.77 139.42 41473.47 88888.00 2023-11-14 17:44:43.000 318 22458.77 139.35 41473.40 88888.00 2023-11-14 17:44:44.000 318 22458.80 139.31 41473.35 88888.00 2023-11-14 17:44:45.000 318 22458.85 139.33 41473.41 47546.89 2023-11-14 17:44:46.000 318 22458.89 139.35 41473.55 88888.00 2023-11-14 17:44:47.000 318 22458.92 139.34 41473.64 88888.00 2023-11-14 17:44:48.000 318 22458.94 139.33 41473.65 88888.00 2023-11-14 17:44:49.000 318 22458.94 139.31 41473.58 88888.00 2023-11-14 17:44:50.000 318 22458.92 139.32 41473.51 47546.91 2023-11-14 17:44:51.000 318 22458.90 139.33 41473.52 88888.00 2023-11-14 17:44:52.000 318 22458.87 139.34 41473.60 88888.00 2023-11-14 17:44:53.000 318 22458.84 139.35 41473.65 88888.00 2023-11-14 17:44:54.000 318 22458.82 139.33 41473.61 88888.00 2023-11-14 17:44:55.000 318 22458.83 139.30 41473.59 47546.94 2023-11-14 17:44:56.000 318 22458.86 139.29 41473.62 88888.00 2023-11-14 17:44:57.000 318 22458.88 139.28 41473.68 88888.00 2023-11-14 17:44:58.000 318 22458.90 139.27 41473.77 88888.00 2023-11-14 17:44:59.000 318 22458.93 139.27 41473.84 88888.00 2023-11-14 17:45:00.000 318 22458.98 139.22 41473.86 47546.96 2023-11-14 17:45:01.000 318 22459.01 139.16 41473.82 88888.00 2023-11-14 17:45:02.000 318 22459.00 139.12 41473.77 88888.00 2023-11-14 17:45:03.000 318 22458.95 139.16 41473.77 88888.00 2023-11-14 17:45:04.000 318 22458.93 139.28 41473.84 88888.00 2023-11-14 17:45:05.000 318 22458.93 139.34 41473.89 47546.99 2023-11-14 17:45:06.000 318 22458.94 139.29 41473.90 88888.00 2023-11-14 17:45:07.000 318 22459.01 139.25 41473.94 88888.00 2023-11-14 17:45:08.000 318 22459.05 139.21 41473.96 88888.00 2023-11-14 17:45:09.000 318 22458.98 139.15 41473.89 88888.00 2023-11-14 17:45:10.000 318 22458.90 139.11 41473.79 47546.98 2023-11-14 17:45:11.000 318 22458.91 139.06 41473.73 88888.00 2023-11-14 17:45:12.000 318 22458.98 139.03 41473.73 88888.00 2023-11-14 17:45:13.000 318 22459.02 139.07 41473.81 88888.00 2023-11-14 17:45:14.000 318 22458.99 139.12 41473.84 88888.00 2023-11-14 17:45:15.000 318 22459.01 139.15 41473.81 47547.03 2023-11-14 17:45:16.000 318 22459.10 139.19 41473.84 88888.00 2023-11-14 17:45:17.000 318 22459.14 139.21 41473.92 88888.00 2023-11-14 17:45:18.000 318 22459.09 139.21 41473.91 88888.00 2023-11-14 17:45:19.000 318 22459.03 139.20 41473.88 88888.00 2023-11-14 17:45:20.000 318 22459.00 139.19 41473.87 47547.04 2023-11-14 17:45:21.000 318 22458.99 139.16 41473.84 88888.00 2023-11-14 17:45:22.000 318 22458.96 139.13 41473.84 88888.00 2023-11-14 17:45:23.000 318 22458.94 139.16 41473.91 88888.00 2023-11-14 17:45:24.000 318 22459.01 139.21 41473.94 88888.00 2023-11-14 17:45:25.000 318 22459.10 139.22 41473.92 47547.08 2023-11-14 17:45:26.000 318 22459.10 139.20 41473.98 88888.00 2023-11-14 17:45:27.000 318 22459.07 139.21 41474.00 88888.00 2023-11-14 17:45:28.000 318 22459.09 139.22 41473.94 88888.00 2023-11-14 17:45:29.000 318 22459.16 139.22 41473.91 88888.00 2023-11-14 17:45:30.000 318 22459.20 139.19 41473.94 47547.14 2023-11-14 17:45:31.000 318 22459.21 139.11 41473.88 88888.00 2023-11-14 17:45:32.000 318 22459.23 139.06 41473.81 88888.00 2023-11-14 17:45:33.000 318 22459.28 139.08 41473.79 88888.00 2023-11-14 17:45:34.000 318 22459.37 139.15 41473.82 88888.00 2023-11-14 17:45:35.000 318 22459.44 139.16 41473.82 47547.18 2023-11-14 17:45:36.000 318 22459.38 139.10 41473.77 88888.00 2023-11-14 17:45:37.000 318 22459.28 139.08 41473.79 88888.00 2023-11-14 17:45:38.000 318 22459.28 139.12 41473.83 88888.00 2023-11-14 17:45:39.000 318 22459.33 139.13 41473.81 88888.00 2023-11-14 17:45:40.000 318 22459.36 139.10 41473.74 47547.24 2023-11-14 17:45:41.000 318 22459.38 139.03 41473.72 88888.00 2023-11-14 17:45:42.000 318 22459.42 139.00 41473.78 88888.00 2023-11-14 17:45:43.000 318 22459.45 139.06 41473.88 88888.00 2023-11-14 17:45:44.000 318 22459.44 139.13 41473.96 88888.00 2023-11-14 17:45:45.000 318 22459.36 139.11 41473.91 47547.20 2023-11-14 17:45:46.000 318 22459.28 139.14 41473.84 88888.00 2023-11-14 17:45:47.000 318 22459.29 139.25 41473.86 88888.00 2023-11-14 17:45:48.000 318 22459.35 139.31 41473.93 88888.00 2023-11-14 17:45:49.000 318 22459.38 139.28 41473.93 88888.00 2023-11-14 17:45:50.000 318 22459.35 139.19 41473.89 47547.21 2023-11-14 17:45:51.000 318 22459.33 139.13 41473.88 88888.00 2023-11-14 17:45:52.000 318 22459.35 139.12 41473.87 88888.00 2023-11-14 17:45:53.000 318 22459.40 139.15 41473.86 88888.00 2023-11-14 17:45:54.000 318 22459.42 139.18 41473.88 88888.00 2023-11-14 17:45:55.000 318 22459.44 139.16 41473.90 47547.20 2023-11-14 17:45:56.000 318 22459.45 139.12 41473.96 88888.00 2023-11-14 17:45:57.000 318 22459.43 139.13 41474.03 88888.00 2023-11-14 17:45:58.000 318 22459.41 139.13 41474.01 88888.00 2023-11-14 17:45:59.000 318 22459.44 139.08 41473.91 88888.00 2023-11-14 17:46:00.000 318 22459.50 139.05 41473.87 47547.23 2023-11-14 17:46:01.000 318 22459.50 139.08 41473.87 88888.00 2023-11-14 17:46:02.000 318 22459.51 139.12 41473.83 88888.00 2023-11-14 17:46:03.000 318 22459.56 139.15 41473.81 88888.00 2023-11-14 17:46:04.000 318 22459.60 139.18 41473.82 88888.00 2023-11-14 17:46:05.000 318 22459.61 139.16 41473.82 47547.28 2023-11-14 17:46:06.000 318 22459.58 139.08 41473.83 88888.00 2023-11-14 17:46:07.000 318 22459.55 139.03 41473.86 88888.00 2023-11-14 17:46:08.000 318 22459.54 139.05 41473.83 88888.00 2023-11-14 17:46:09.000 318 22459.52 139.07 41473.80 88888.00 2023-11-14 17:46:10.000 318 22459.48 139.08 41473.80 47547.28 2023-11-14 17:46:11.000 318 22459.48 139.11 41473.81 88888.00 2023-11-14 17:46:12.000 318 22459.48 139.12 41473.84 88888.00 2023-11-14 17:46:13.000 318 22459.47 139.09 41473.89 88888.00 2023-11-14 17:46:14.000 318 22459.49 139.06 41473.89 88888.00 2023-11-14 17:46:15.000 318 22459.57 139.07 41473.82 47547.35 2023-11-14 17:46:16.000 318 22459.62 139.08 41473.77 88888.00 2023-11-14 17:46:17.000 318 22459.63 139.09 41473.78 88888.00 2023-11-14 17:46:18.000 318 22459.66 139.10 41473.81 88888.00 2023-11-14 17:46:19.000 318 22459.75 139.17 41473.83 88888.00 2023-11-14 17:46:20.000 318 22459.81 139.25 41473.85 47547.42 2023-11-14 17:46:21.000 318 22459.79 139.30 41473.88 88888.00 2023-11-14 17:46:22.000 318 22459.77 139.30 41473.86 88888.00 2023-11-14 17:46:23.000 318 22459.79 139.30 41473.82 88888.00 2023-11-14 17:46:24.000 318 22459.83 139.28 41473.82 88888.00 2023-11-14 17:46:25.000 318 22459.84 139.24 41473.82 47547.43 2023-11-14 17:46:26.000 318 22459.82 139.28 41473.81 88888.00 2023-11-14 17:46:27.000 318 22459.84 139.36 41473.88 88888.00 2023-11-14 17:46:28.000 318 22459.88 139.40 41473.96 88888.00 2023-11-14 17:46:29.000 318 22459.88 139.39 41473.94 88888.00 2023-11-14 17:46:30.000 318 22459.88 139.38 41473.90 47547.45 2023-11-14 17:46:31.000 318 22459.91 139.35 41473.89 88888.00 2023-11-14 17:46:32.000 318 22459.94 139.29 41473.88 88888.00 2023-11-14 17:46:33.000 318 22459.96 139.30 41473.85 88888.00 2023-11-14 17:46:34.000 318 22459.99 139.43 41473.89 88888.00 2023-11-14 17:46:35.000 318 22460.04 139.53 41473.96 47547.52 2023-11-14 17:46:36.000 318 22460.06 139.52 41473.95 88888.00 2023-11-14 17:46:37.000 318 22460.06 139.51 41473.93 88888.00 2023-11-14 17:46:38.000 318 22460.03 139.57 41473.97 88888.00 2023-11-14 17:46:39.000 318 22460.01 139.64 41474.02 88888.00 2023-11-14 17:46:40.000 318 22460.02 139.64 41474.02 47547.52 2023-11-14 17:46:41.000 318 22460.03 139.55 41473.95 88888.00 2023-11-14 17:46:42.000 318 22460.02 139.47 41473.91 88888.00 2023-11-14 17:46:43.000 318 22460.00 139.47 41473.92 88888.00 2023-11-14 17:46:44.000 318 22460.01 139.53 41473.93 88888.00 2023-11-14 17:46:45.000 318 22460.05 139.60 41473.91 47547.53 2023-11-14 17:46:46.000 318 22460.09 139.66 41473.88 88888.00 2023-11-14 17:46:47.000 318 22460.08 139.66 41473.88 88888.00 2023-11-14 17:46:48.000 318 22460.07 139.62 41473.89 88888.00 2023-11-14 17:46:49.000 318 22460.05 139.62 41473.86 88888.00 2023-11-14 17:46:50.000 318 22460.03 139.61 41473.84 47547.61 2023-11-14 17:46:51.000 318 22460.04 139.57 41473.89 88888.00 2023-11-14 17:46:52.000 318 22460.08 139.57 41473.92 88888.00 2023-11-14 17:46:53.000 318 22460.13 139.62 41473.89 88888.00 2023-11-14 17:46:54.000 318 22460.16 139.65 41473.86 88888.00 2023-11-14 17:46:55.000 318 22460.18 139.65 41473.86 47547.63 2023-11-14 17:46:56.000 318 22460.21 139.66 41473.90 88888.00 2023-11-14 17:46:57.000 318 22460.25 139.66 41473.91 88888.00 2023-11-14 17:46:58.000 318 22460.23 139.63 41473.86 88888.00 2023-11-14 17:46:59.000 318 22460.18 139.59 41473.79 88888.00 2023-11-14 17:47:00.000 318 22460.15 139.57 41473.80 47547.73 2023-11-14 17:47:01.000 318 22460.16 139.59 41473.89 88888.00 2023-11-14 17:47:02.000 318 22460.19 139.66 41473.96 88888.00 2023-11-14 17:47:03.000 318 22460.23 139.71 41473.97 88888.00 2023-11-14 17:47:04.000 318 22460.26 139.71 41474.00 88888.00 2023-11-14 17:47:05.000 318 22460.26 139.66 41473.99 47547.81 2023-11-14 17:47:06.000 318 22460.25 139.58 41473.90 88888.00 2023-11-14 17:47:07.000 318 22460.23 139.56 41473.80 88888.00 2023-11-14 17:47:08.000 318 22460.23 139.59 41473.76 88888.00 2023-11-14 17:47:09.000 318 22460.27 139.61 41473.81 88888.00 2023-11-14 17:47:10.000 318 22460.31 139.62 41473.87 47547.83 2023-11-14 17:47:11.000 318 22460.33 139.63 41473.89 88888.00 2023-11-14 17:47:12.000 318 22460.34 139.59 41473.89 88888.00 2023-11-14 17:47:13.000 318 22460.32 139.50 41473.88 88888.00 2023-11-14 17:47:14.000 318 22460.30 139.45 41473.93 88888.00 2023-11-14 17:47:15.000 318 22460.28 139.46 41474.02 47547.84 2023-11-14 17:47:16.000 318 22460.28 139.47 41474.07 88888.00 2023-11-14 17:47:17.000 318 22460.26 139.45 41474.06 88888.00 2023-11-14 17:47:18.000 318 22460.27 139.43 41474.01 88888.00 2023-11-14 17:47:19.000 318 22460.30 139.44 41473.96 88888.00 2023-11-14 17:47:20.000 318 22460.34 139.47 41473.93 47547.90 2023-11-14 17:47:21.000 318 22460.40 139.49 41473.94 88888.00 2023-11-14 17:47:22.000 318 22460.46 139.46 41473.97 88888.00 2023-11-14 17:47:23.000 318 22460.47 139.44 41474.00 88888.00 2023-11-14 17:47:24.000 318 22460.46 139.49 41474.05 88888.00 2023-11-14 17:47:25.000 318 22460.45 139.53 41474.07 47547.88 2023-11-14 17:47:26.000 318 22460.42 139.49 41474.06 88888.00 2023-11-14 17:47:27.000 318 22460.44 139.47 41474.08 88888.00 2023-11-14 17:47:28.000 318 22460.48 139.45 41474.14 88888.00 2023-11-14 17:47:29.000 318 22460.47 139.42 41474.19 88888.00 2023-11-14 17:47:30.000 318 22460.38 139.34 41474.17 47547.87 2023-11-14 17:47:31.000 318 22460.32 139.26 41474.13 88888.00 2023-11-14 17:47:32.000 318 22460.33 139.22 41474.14 88888.00 2023-11-14 17:47:33.000 318 22460.37 139.20 41474.16 88888.00 2023-11-14 17:47:34.000 318 22460.41 139.21 41474.12 88888.00 2023-11-14 17:47:35.000 318 22460.43 139.26 41474.09 47547.97 2023-11-14 17:47:36.000 318 22460.42 139.30 41474.15 88888.00 2023-11-14 17:47:37.000 318 22460.40 139.27 41474.21 88888.00 2023-11-14 17:47:38.000 318 22460.37 139.22 41474.19 88888.00 2023-11-14 17:47:39.000 318 22460.38 139.22 41474.14 88888.00 2023-11-14 17:47:40.000 318 22460.42 139.22 41474.11 47547.96 2023-11-14 17:47:41.000 318 22460.43 139.16 41474.09 88888.00 2023-11-14 17:47:42.000 318 22460.42 139.12 41474.02 88888.00 2023-11-14 17:47:43.000 318 22460.44 139.16 41473.98 88888.00 2023-11-14 17:47:44.000 318 22460.50 139.24 41474.04 88888.00 2023-11-14 17:47:45.000 318 22460.54 139.25 41474.12 47548.01 2023-11-14 17:47:46.000 318 22460.53 139.19 41474.14 88888.00 2023-11-14 17:47:47.000 318 22460.53 139.14 41474.14 88888.00 2023-11-14 17:47:48.000 318 22460.57 139.14 41474.16 88888.00 2023-11-14 17:47:49.000 318 22460.59 139.16 41474.16 88888.00 2023-11-14 17:47:50.000 318 22460.58 139.13 41474.15 47548.01 2023-11-14 17:47:51.000 318 22460.53 139.10 41474.17 88888.00 2023-11-14 17:47:52.000 318 22460.52 139.06 41474.19 88888.00 2023-11-14 17:47:53.000 318 22460.53 139.04 41474.21 88888.00 2023-11-14 17:47:54.000 318 22460.54 139.09 41474.25 88888.00 2023-11-14 17:47:55.000 318 22460.59 139.11 41474.24 47548.05 2023-11-14 17:47:56.000 318 22460.63 139.06 41474.16 88888.00 2023-11-14 17:47:57.000 318 22460.63 139.01 41474.09 88888.00 2023-11-14 17:47:58.000 318 22460.61 138.97 41474.04 88888.00 2023-11-14 17:47:59.000 318 22460.61 139.01 41474.05 88888.00 2023-11-14 17:48:00.000 318 22460.62 139.08 41474.12 47548.03 2023-11-14 17:48:01.000 318 22460.65 139.08 41474.27 88888.00 2023-11-14 17:48:02.000 318 22460.68 139.04 41474.40 88888.00 2023-11-14 17:48:03.000 318 22460.66 139.02 41474.43 88888.00 2023-11-14 17:48:04.000 318 22460.58 138.98 41474.27 88888.00 2023-11-14 17:48:05.000 318 22460.51 138.90 41474.09 47548.03 2023-11-14 17:48:06.000 318 22460.53 138.83 41474.09 88888.00 2023-11-14 17:48:07.000 318 22460.56 138.82 41474.14 88888.00 2023-11-14 17:48:08.000 318 22460.56 138.88 41474.14 88888.00 2023-11-14 17:48:09.000 318 22460.58 138.93 41474.11 88888.00 2023-11-14 17:48:10.000 318 22460.57 138.91 41474.10 47548.02 2023-11-14 17:48:11.000 318 22460.54 138.84 41474.06 88888.00 2023-11-14 17:48:12.000 318 22460.51 138.83 41474.04 88888.00 2023-11-14 17:48:13.000 318 22460.46 138.86 41474.06 88888.00 2023-11-14 17:48:14.000 318 22460.42 138.85 41474.11 88888.00 2023-11-14 17:48:15.000 318 22460.43 138.80 41474.12 47548.02 2023-11-14 17:48:16.000 318 22460.49 138.80 41474.13 88888.00 2023-11-14 17:48:17.000 318 22460.52 138.81 41474.14 88888.00 2023-11-14 17:48:18.000 318 22460.54 138.81 41474.15 88888.00 2023-11-14 17:48:19.000 318 22460.56 138.83 41474.16 88888.00 2023-11-14 17:48:20.000 318 22460.56 138.84 41474.09 47548.08 2023-11-14 17:48:21.000 318 22460.55 138.80 41473.99 88888.00 2023-11-14 17:48:22.000 318 22460.55 138.76 41473.95 88888.00 2023-11-14 17:48:23.000 318 22460.57 138.75 41473.98 88888.00 2023-11-14 17:48:24.000 318 22460.57 138.77 41474.01 88888.00 2023-11-14 17:48:25.000 318 22460.58 138.77 41473.98 47548.06 2023-11-14 17:48:26.000 318 22460.59 138.77 41473.94 88888.00 2023-11-14 17:48:27.000 318 22460.59 138.77 41473.96 88888.00 2023-11-14 17:48:28.000 318 22460.58 138.77 41473.98 88888.00 2023-11-14 17:48:29.000 318 22460.60 138.78 41473.96 88888.00 2023-11-14 17:48:30.000 318 22460.65 138.80 41473.99 47548.09 2023-11-14 17:48:31.000 318 22460.65 138.80 41474.03 88888.00 2023-11-14 17:48:32.000 318 22460.62 138.79 41474.06 88888.00 2023-11-14 17:48:33.000 318 22460.59 138.80 41474.14 88888.00 2023-11-14 17:48:34.000 318 22460.60 138.81 41474.25 88888.00 2023-11-14 17:48:35.000 318 22460.67 138.78 41474.26 47548.11 2023-11-14 17:48:36.000 318 22460.75 138.77 41474.22 88888.00 2023-11-14 17:48:37.000 318 22460.77 138.81 41474.19 88888.00 2023-11-14 17:48:38.000 318 22460.70 138.81 41474.14 88888.00 2023-11-14 17:48:39.000 318 22460.63 138.78 41474.09 88888.00 2023-11-14 17:48:40.000 318 22460.61 138.78 41474.12 47548.08 2023-11-14 17:48:41.000 318 22460.60 138.77 41474.19 88888.00 2023-11-14 17:48:42.000 318 22460.58 138.77 41474.20 88888.00 2023-11-14 17:48:43.000 318 22460.59 138.78 41474.18 88888.00 2023-11-14 17:48:44.000 318 22460.61 138.75 41474.18 88888.00 2023-11-14 17:48:45.000 318 22460.59 138.69 41474.16 47548.09 2023-11-14 17:48:46.000 318 22460.59 138.66 41474.17 88888.00 2023-11-14 17:48:47.000 318 22460.65 138.68 41474.23 88888.00 2023-11-14 17:48:48.000 318 22460.66 138.69 41474.26 88888.00 2023-11-14 17:48:49.000 318 22460.64 138.69 41474.24 88888.00 2023-11-14 17:48:50.000 318 22460.67 138.74 41474.27 47548.10 2023-11-14 17:48:51.000 318 22460.69 138.78 41474.33 88888.00 2023-11-14 17:48:52.000 318 22460.65 138.78 41474.32 88888.00 2023-11-14 17:48:53.000 318 22460.59 138.77 41474.16 88888.00 2023-11-14 17:48:54.000 318 22460.58 138.79 41474.03 88888.00 2023-11-14 17:48:55.000 318 22460.62 138.80 41474.05 47548.11 2023-11-14 17:48:56.000 318 22460.65 138.78 41474.11 88888.00 2023-11-14 17:48:57.000 318 22460.70 138.75 41474.10 88888.00 2023-11-14 17:48:58.000 318 22460.77 138.72 41474.10 88888.00 2023-11-14 17:48:59.000 318 22460.80 138.72 41474.11 88888.00 2023-11-14 17:49:00.000 318 22460.77 138.71 41474.10 47548.12 2023-11-14 17:49:01.000 318 22460.74 138.71 41474.10 88888.00 2023-11-14 17:49:02.000 318 22460.76 138.69 41474.11 88888.00 2023-11-14 17:49:03.000 318 22460.81 138.68 41474.05 88888.00 2023-11-14 17:49:04.000 318 22460.82 138.72 41473.96 88888.00 2023-11-14 17:49:05.000 318 22460.78 138.71 41473.94 47548.12 2023-11-14 17:49:06.000 318 22460.75 138.66 41473.97 88888.00 2023-11-14 17:49:07.000 318 22460.77 138.65 41473.98 88888.00 2023-11-14 17:49:08.000 318 22460.85 138.64 41474.02 88888.00 2023-11-14 17:49:09.000 318 22460.92 138.65 41474.07 88888.00 2023-11-14 17:49:10.000 318 22460.92 138.68 41474.09 47548.16 2023-11-14 17:49:11.000 318 22460.91 138.69 41474.06 88888.00 2023-11-14 17:49:12.000 318 22460.91 138.67 41474.04 88888.00 2023-11-14 17:49:13.000 318 22460.89 138.63 41474.02 88888.00 2023-11-14 17:49:14.000 318 22460.93 138.62 41474.03 88888.00 2023-11-14 17:49:15.000 318 22461.01 138.66 41474.06 47548.23 2023-11-14 17:49:16.000 318 22461.02 138.67 41474.09 88888.00 2023-11-14 17:49:17.000 318 22460.98 138.64 41474.09 88888.00 2023-11-14 17:49:18.000 318 22461.00 138.65 41474.12 88888.00 2023-11-14 17:49:19.000 318 22461.05 138.74 41474.19 88888.00 2023-11-14 17:49:20.000 318 22461.07 138.80 41474.23 47548.28 2023-11-14 17:49:21.000 318 22461.06 138.78 41474.18 88888.00 2023-11-14 17:49:22.000 318 22461.06 138.74 41474.12 88888.00 2023-11-14 17:49:23.000 318 22461.08 138.70 41474.07 88888.00 2023-11-14 17:49:24.000 318 22461.06 138.68 41474.06 88888.00 2023-11-14 17:49:25.000 318 22461.06 138.66 41474.08 47548.33 2023-11-14 17:49:26.000 318 22461.09 138.62 41474.07 88888.00 2023-11-14 17:49:27.000 318 22461.12 138.59 41474.03 88888.00 2023-11-14 17:49:28.000 318 22461.14 138.65 41473.99 88888.00 2023-11-14 17:49:29.000 318 22461.16 138.72 41473.97 88888.00 2023-11-14 17:49:30.000 318 22461.22 138.72 41473.96 47548.34 2023-11-14 17:49:31.000 318 22461.26 138.72 41473.98 88888.00 2023-11-14 17:49:32.000 318 22461.27 138.73 41473.96 88888.00 2023-11-14 17:49:33.000 318 22461.26 138.72 41473.88 88888.00 2023-11-14 17:49:34.000 318 22461.23 138.69 41473.88 88888.00 2023-11-14 17:49:35.000 318 22461.20 138.64 41473.95 47548.31 2023-11-14 17:49:36.000 318 22461.21 138.61 41473.94 88888.00 2023-11-14 17:49:37.000 318 22461.19 138.63 41473.86 88888.00 2023-11-14 17:49:38.000 318 22461.15 138.67 41473.86 88888.00 2023-11-14 17:49:39.000 318 22461.13 138.72 41473.90 88888.00 2023-11-14 17:49:40.000 318 22461.13 138.74 41473.90 47548.33 2023-11-14 17:49:41.000 318 22461.14 138.75 41473.91 88888.00 2023-11-14 17:49:42.000 318 22461.15 138.77 41473.93 88888.00 2023-11-14 17:49:43.000 318 22461.14 138.78 41473.91 88888.00 2023-11-14 17:49:44.000 318 22461.09 138.76 41473.86 88888.00 2023-11-14 17:49:45.000 318 22461.11 138.77 41473.88 47548.34 2023-11-14 17:49:46.000 318 22461.18 138.78 41473.97 88888.00 2023-11-14 17:49:47.000 318 22461.22 138.80 41474.02 88888.00 2023-11-14 17:49:48.000 318 22461.19 138.80 41474.01 88888.00 2023-11-14 17:49:49.000 318 22461.13 138.77 41474.00 88888.00 2023-11-14 17:49:50.000 318 22461.10 138.75 41473.99 47548.36 2023-11-14 17:49:51.000 318 22461.12 138.75 41473.98 88888.00 2023-11-14 17:49:52.000 318 22461.14 138.77 41473.94 88888.00 2023-11-14 17:49:53.000 318 22461.15 138.80 41473.91 88888.00 2023-11-14 17:49:54.000 318 22461.18 138.81 41473.98 88888.00 2023-11-14 17:49:55.000 318 22461.22 138.76 41474.05 47548.36 2023-11-14 17:49:56.000 318 22461.22 138.71 41474.04 88888.00 2023-11-14 17:49:57.000 318 22461.21 138.73 41474.07 88888.00 2023-11-14 17:49:58.000 318 22461.20 138.76 41474.21 88888.00 2023-11-14 17:49:59.000 318 22461.22 138.75 41474.29 88888.00 2023-11-14 17:50:00.000 318 22461.25 138.73 41474.29 47548.43 2023-11-14 17:50:01.000 318 22461.28 138.71 41474.31 88888.00 2023-11-14 17:50:02.000 318 22461.29 138.68 41474.33 88888.00 2023-11-14 17:50:03.000 318 22461.30 138.66 41474.27 88888.00 2023-11-14 17:50:04.000 318 22461.29 138.68 41474.18 88888.00 2023-11-14 17:50:05.000 318 22461.28 138.69 41474.11 47548.43 2023-11-14 17:50:06.000 318 22461.28 138.72 41474.13 88888.00 2023-11-14 17:50:07.000 318 22461.26 138.75 41474.27 88888.00 2023-11-14 17:50:08.000 318 22461.26 138.78 41474.35 88888.00 2023-11-14 17:50:09.000 318 22461.30 138.78 41474.31 88888.00 2023-11-14 17:50:10.000 318 22461.33 138.77 41474.24 47548.43 2023-11-14 17:50:11.000 318 22461.30 138.76 41474.26 88888.00 2023-11-14 17:50:12.000 318 22461.27 138.76 41474.32 88888.00 2023-11-14 17:50:13.000 318 22461.28 138.76 41474.34 88888.00 2023-11-14 17:50:14.000 318 22461.32 138.72 41474.33 88888.00 2023-11-14 17:50:15.000 318 22461.36 138.70 41474.34 47548.50 2023-11-14 17:50:16.000 318 22461.35 138.73 41474.32 88888.00 2023-11-14 17:50:17.000 318 22461.33 138.78 41474.30 88888.00 2023-11-14 17:50:18.000 318 22461.31 138.80 41474.31 88888.00 2023-11-14 17:50:19.000 318 22461.30 138.75 41474.28 88888.00 2023-11-14 17:50:20.000 318 22461.29 138.69 41474.24 47548.51 2023-11-14 17:50:21.000 318 22461.29 138.70 41474.24 88888.00 2023-11-14 17:50:22.000 318 22461.31 138.72 41474.21 88888.00 2023-11-14 17:50:23.000 318 22461.34 138.77 41474.17 88888.00 2023-11-14 17:50:24.000 318 22461.40 138.81 41474.18 88888.00 2023-11-14 17:50:25.000 318 22461.42 138.79 41474.23 47548.58 2023-11-14 17:50:26.000 318 22461.41 138.76 41474.32 88888.00 2023-11-14 17:50:27.000 318 22461.43 138.74 41474.38 88888.00 2023-11-14 17:50:28.000 318 22461.47 138.69 41474.32 88888.00 2023-11-14 17:50:29.000 318 22461.49 138.68 41474.19 88888.00 2023-11-14 17:50:30.000 318 22461.51 138.71 41474.14 47548.62 2023-11-14 17:50:31.000 318 22461.52 138.72 41474.20 88888.00 2023-11-14 17:50:32.000 318 22461.53 138.70 41474.27 88888.00 2023-11-14 17:50:33.000 318 22461.55 138.68 41474.23 88888.00 2023-11-14 17:50:34.000 318 22461.55 138.71 41474.14 88888.00 2023-11-14 17:50:35.000 318 22461.53 138.73 41474.06 47548.59 2023-11-14 17:50:36.000 318 22461.52 138.67 41474.00 88888.00 2023-11-14 17:50:37.000 318 22461.50 138.60 41473.95 88888.00 2023-11-14 17:50:38.000 318 22461.50 138.62 41473.97 88888.00 2023-11-14 17:50:39.000 318 22461.55 138.68 41474.04 88888.00 2023-11-14 17:50:40.000 318 22461.60 138.69 41474.11 47548.66 2023-11-14 17:50:41.000 318 22461.60 138.67 41474.14 88888.00 2023-11-14 17:50:42.000 318 22461.56 138.67 41474.11 88888.00 2023-11-14 17:50:43.000 318 22461.59 138.71 41474.08 88888.00 2023-11-14 17:50:44.000 318 22461.62 138.73 41474.07 88888.00 2023-11-14 17:50:45.000 318 22461.60 138.70 41474.07 47548.68 2023-11-14 17:50:46.000 318 22461.58 138.65 41474.09 88888.00 2023-11-14 17:50:47.000 318 22461.62 138.64 41474.12 88888.00 2023-11-14 17:50:48.000 318 22461.67 138.66 41474.14 88888.00 2023-11-14 17:50:49.000 318 22461.69 138.66 41474.14 88888.00 2023-11-14 17:50:50.000 318 22461.64 138.63 41474.11 47548.67 2023-11-14 17:50:51.000 318 22461.58 138.63 41474.11 88888.00 2023-11-14 17:50:52.000 318 22461.57 138.65 41474.18 88888.00 2023-11-14 17:50:53.000 318 22461.58 138.62 41474.22 88888.00 2023-11-14 17:50:54.000 318 22461.60 138.59 41474.25 88888.00 2023-11-14 17:50:55.000 318 22461.61 138.58 41474.31 47548.68 2023-11-14 17:50:56.000 318 22461.64 138.61 41474.36 88888.00 2023-11-14 17:50:57.000 318 22461.69 138.64 41474.35 88888.00 2023-11-14 17:50:58.000 318 22461.73 138.64 41474.37 88888.00 2023-11-14 17:50:59.000 318 22461.75 138.61 41474.45 88888.00 2023-11-14 17:51:00.000 318 22461.77 138.58 41474.47 47548.71 2023-11-14 17:51:01.000 318 22461.75 138.48 41474.34 88888.00 2023-11-14 17:51:02.000 318 22461.71 138.37 41474.18 88888.00 2023-11-14 17:51:03.000 318 22461.72 138.38 41474.13 88888.00 2023-11-14 17:51:04.000 318 22461.78 138.47 41474.19 88888.00 2023-11-14 17:51:05.000 318 22461.86 138.52 41474.31 47548.74 2023-11-14 17:51:06.000 318 22461.89 138.53 41474.38 88888.00 2023-11-14 17:51:07.000 318 22461.89 138.54 41474.43 88888.00 2023-11-14 17:51:08.000 318 22461.90 138.57 41474.45 88888.00 2023-11-14 17:51:09.000 318 22461.91 138.57 41474.37 88888.00 2023-11-14 17:51:10.000 318 22461.90 138.54 41474.24 47548.77 2023-11-14 17:51:11.000 318 22461.87 138.51 41474.23 88888.00 2023-11-14 17:51:12.000 318 22461.84 138.44 41474.27 88888.00 2023-11-14 17:51:13.000 318 22461.85 138.38 41474.31 88888.00 2023-11-14 17:51:14.000 318 22461.86 138.40 41474.36 88888.00 2023-11-14 17:51:15.000 318 22461.87 138.46 41474.41 47548.77 2023-11-14 17:51:16.000 318 22461.89 138.46 41474.49 88888.00 2023-11-14 17:51:17.000 318 22461.90 138.43 41474.59 88888.00 2023-11-14 17:51:18.000 318 22461.87 138.42 41474.60 88888.00 2023-11-14 17:51:19.000 318 22461.80 138.44 41474.50 88888.00 2023-11-14 17:51:20.000 318 22461.75 138.42 41474.37 47548.80 2023-11-14 17:51:21.000 318 22461.77 138.37 41474.28 88888.00 2023-11-14 17:51:22.000 318 22461.84 138.34 41474.21 88888.00 2023-11-14 17:51:23.000 318 22461.88 138.35 41474.17 88888.00 2023-11-14 17:51:24.000 318 22461.87 138.38 41474.23 88888.00 2023-11-14 17:51:25.000 318 22461.84 138.39 41474.31 47548.77 2023-11-14 17:51:26.000 318 22461.83 138.35 41474.30 88888.00 2023-11-14 17:51:27.000 318 22461.84 138.29 41474.21 88888.00 2023-11-14 17:51:28.000 318 22461.86 138.26 41474.22 88888.00 2023-11-14 17:51:29.000 318 22461.88 138.26 41474.31 88888.00 2023-11-14 17:51:30.000 318 22461.89 138.27 41474.32 47548.79 2023-11-14 17:51:31.000 318 22461.89 138.27 41474.30 88888.00 2023-11-14 17:51:32.000 318 22461.90 138.25 41474.33 88888.00 2023-11-14 17:51:33.000 318 22461.92 138.29 41474.36 88888.00 2023-11-14 17:51:34.000 318 22461.93 138.31 41474.25 88888.00 2023-11-14 17:51:35.000 318 22461.91 138.28 41474.10 47548.79 2023-11-14 17:51:36.000 318 22461.88 138.34 41474.09 88888.00 2023-11-14 17:51:37.000 318 22461.89 138.42 41474.21 88888.00 2023-11-14 17:51:38.000 318 22461.91 138.43 41474.29 88888.00 2023-11-14 17:51:39.000 318 22461.92 138.39 41474.30 88888.00 2023-11-14 17:51:40.000 318 22461.94 138.36 41474.27 47548.82 2023-11-14 17:51:41.000 318 22461.98 138.37 41474.22 88888.00 2023-11-14 17:51:42.000 318 22461.98 138.39 41474.20 88888.00 2023-11-14 17:51:43.000 318 22461.96 138.35 41474.15 88888.00 2023-11-14 17:51:44.000 318 22461.94 138.31 41474.11 88888.00 2023-11-14 17:51:45.000 318 22461.92 138.29 41474.13 47548.80 2023-11-14 17:51:46.000 318 22461.95 138.27 41474.14 88888.00 2023-11-14 17:51:47.000 318 22461.98 138.24 41474.10 88888.00 2023-11-14 17:51:48.000 318 22461.99 138.25 41474.05 88888.00 2023-11-14 17:51:49.000 318 22461.98 138.28 41474.09 88888.00 2023-11-14 17:51:50.000 318 22461.97 138.31 41474.15 47548.83 2023-11-14 17:51:51.000 318 22461.96 138.26 41474.15 88888.00 2023-11-14 17:51:52.000 318 22461.98 138.18 41474.18 88888.00 2023-11-14 17:51:53.000 318 22462.01 138.19 41474.25 88888.00 2023-11-14 17:51:54.000 318 22462.03 138.25 41474.32 88888.00 2023-11-14 17:51:55.000 318 22462.02 138.34 41474.37 47548.86 2023-11-14 17:51:56.000 318 22462.02 138.40 41474.38 88888.00 2023-11-14 17:51:57.000 318 22462.02 138.39 41474.35 88888.00 2023-11-14 17:51:58.000 318 22462.04 138.35 41474.32 88888.00 2023-11-14 17:51:59.000 318 22462.06 138.30 41474.29 88888.00 2023-11-14 17:52:00.000 318 22462.03 138.27 41474.32 47548.88 2023-11-14 17:52:01.000 318 22462.03 138.27 41474.39 88888.00 2023-11-14 17:52:02.000 318 22462.07 138.29 41474.38 88888.00 2023-11-14 17:52:03.000 318 22462.08 138.33 41474.32 88888.00 2023-11-14 17:52:04.000 318 22462.03 138.37 41474.31 88888.00 2023-11-14 17:52:05.000 318 22461.98 138.39 41474.32 47548.87 2023-11-14 17:52:06.000 318 22462.00 138.34 41474.32 88888.00 2023-11-14 17:52:07.000 318 22462.03 138.26 41474.34 88888.00 2023-11-14 17:52:08.000 318 22462.03 138.20 41474.36 88888.00 2023-11-14 17:52:09.000 318 22461.99 138.19 41474.35 88888.00 2023-11-14 17:52:10.000 318 22461.98 138.24 41474.30 47548.89 2023-11-14 17:52:11.000 318 22462.02 138.30 41474.27 88888.00 2023-11-14 17:52:12.000 318 22462.05 138.29 41474.27 88888.00 2023-11-14 17:52:13.000 318 22462.05 138.26 41474.27 88888.00 2023-11-14 17:52:14.000 318 22462.04 138.28 41474.25 88888.00 2023-11-14 17:52:15.000 318 22462.06 138.33 41474.24 47548.90 2023-11-14 17:52:16.000 318 22462.07 138.31 41474.26 88888.00 2023-11-14 17:52:17.000 318 22462.05 138.25 41474.29 88888.00 2023-11-14 17:52:18.000 318 22462.04 138.23 41474.35 88888.00 2023-11-14 17:52:19.000 318 22462.09 138.26 41474.44 88888.00 2023-11-14 17:52:20.000 318 22462.16 138.28 41474.52 47548.89 2023-11-14 17:52:21.000 318 22462.20 138.26 41474.50 88888.00 2023-11-14 17:52:22.000 318 22462.18 138.21 41474.40 88888.00 2023-11-14 17:52:23.000 318 22462.15 138.17 41474.34 88888.00 2023-11-14 17:52:24.000 318 22462.15 138.14 41474.36 88888.00 2023-11-14 17:52:25.000 318 22462.12 138.12 41474.39 47548.90 2023-11-14 17:52:26.000 318 22462.09 138.07 41474.36 88888.00 2023-11-14 17:52:27.000 318 22462.07 138.11 41474.34 88888.00 2023-11-14 17:52:28.000 318 22462.10 138.24 41474.38 88888.00 2023-11-14 17:52:29.000 318 22462.12 138.32 41474.39 88888.00 2023-11-14 17:52:30.000 318 22462.11 138.31 41474.38 47548.93 2023-11-14 17:52:31.000 318 22462.09 138.27 41474.40 88888.00 2023-11-14 17:52:32.000 318 22462.08 138.21 41474.39 88888.00 2023-11-14 17:52:33.000 318 22462.09 138.13 41474.36 88888.00 2023-11-14 17:52:34.000 318 22462.10 138.09 41474.35 88888.00 2023-11-14 17:52:35.000 318 22462.10 138.12 41474.39 47548.91 2023-11-14 17:52:36.000 318 22462.09 138.16 41474.45 88888.00 2023-11-14 17:52:37.000 318 22462.11 138.17 41474.44 88888.00 2023-11-14 17:52:38.000 318 22462.13 138.14 41474.36 88888.00 2023-11-14 17:52:39.000 318 22462.12 138.09 41474.32 88888.00 2023-11-14 17:52:40.000 318 22462.12 138.11 41474.35 47548.92 2023-11-14 17:52:41.000 318 22462.08 138.12 41474.37 88888.00 2023-11-14 17:52:42.000 318 22462.02 138.07 41474.39 88888.00 2023-11-14 17:52:43.000 318 22462.00 138.03 41474.43 88888.00 2023-11-14 17:52:44.000 318 22462.04 138.04 41474.47 88888.00 2023-11-14 17:52:45.000 318 22462.07 138.08 41474.48 47548.94 2023-11-14 17:52:46.000 318 22462.05 138.07 41474.44 88888.00 2023-11-14 17:52:47.000 318 22462.02 138.05 41474.40 88888.00 2023-11-14 17:52:48.000 318 22462.03 138.05 41474.38 88888.00 2023-11-14 17:52:49.000 318 22462.04 138.03 41474.37 88888.00 2023-11-14 17:52:50.000 318 22462.03 138.01 41474.43 47548.94 2023-11-14 17:52:51.000 318 22462.00 138.02 41474.50 88888.00 2023-11-14 17:52:52.000 318 22461.98 138.05 41474.54 88888.00 2023-11-14 17:52:53.000 318 22461.99 138.10 41474.56 88888.00 2023-11-14 17:52:54.000 318 22461.99 138.13 41474.52 88888.00 2023-11-14 17:52:55.000 318 22461.98 138.12 41474.45 47548.92 2023-11-14 17:52:56.000 318 22461.98 138.07 41474.43 88888.00 2023-11-14 17:52:57.000 318 22461.97 138.03 41474.45 88888.00 2023-11-14 17:52:58.000 318 22461.93 138.02 41474.46 88888.00 2023-11-14 17:52:59.000 318 22461.91 138.02 41474.44 88888.00 2023-11-14 17:53:00.000 318 22461.97 138.04 41474.45 47548.92 2023-11-14 17:53:01.000 318 22462.04 138.10 41474.47 88888.00 2023-11-14 17:53:02.000 318 22462.06 138.13 41474.38 88888.00 2023-11-14 17:53:03.000 318 22462.02 138.14 41474.31 88888.00 2023-11-14 17:53:04.000 318 22462.01 138.19 41474.35 88888.00 2023-11-14 17:53:05.000 318 22462.05 138.18 41474.41 47548.95 2023-11-14 17:53:06.000 318 22462.07 138.10 41474.41 88888.00 2023-11-14 17:53:07.000 318 22462.08 138.03 41474.43 88888.00 2023-11-14 17:53:08.000 318 22462.09 138.02 41474.44 88888.00 2023-11-14 17:53:09.000 318 22462.06 138.01 41474.45 88888.00 2023-11-14 17:53:10.000 318 22462.06 137.99 41474.49 47548.93 2023-11-14 17:53:11.000 318 22462.08 137.97 41474.52 88888.00 2023-11-14 17:53:12.000 318 22462.07 137.97 41474.50 88888.00 2023-11-14 17:53:13.000 318 22462.04 138.00 41474.48 88888.00 2023-11-14 17:53:14.000 318 22462.03 138.03 41474.46 88888.00 2023-11-14 17:53:15.000 318 22462.02 138.02 41474.40 47548.95 2023-11-14 17:53:16.000 318 22462.00 137.97 41474.34 88888.00 2023-11-14 17:53:17.000 318 22462.00 137.97 41474.33 88888.00 2023-11-14 17:53:18.000 318 22462.04 138.01 41474.38 88888.00 2023-11-14 17:53:19.000 318 22462.08 138.05 41474.45 88888.00 2023-11-14 17:53:20.000 318 22462.10 138.07 41474.49 47548.95 2023-11-14 17:53:21.000 318 22462.07 138.09 41474.50 88888.00 2023-11-14 17:53:22.000 318 22462.05 138.09 41474.46 88888.00 2023-11-14 17:53:23.000 318 22462.05 138.05 41474.41 88888.00 2023-11-14 17:53:24.000 318 22462.03 138.04 41474.39 88888.00 2023-11-14 17:53:25.000 318 22461.98 138.07 41474.41 47548.91 2023-11-14 17:53:26.000 318 22461.94 138.07 41474.43 88888.00 2023-11-14 17:53:27.000 318 22461.92 138.05 41474.46 88888.00 2023-11-14 17:53:28.000 318 22461.89 138.06 41474.54 88888.00 2023-11-14 17:53:29.000 318 22461.87 138.10 41474.60 88888.00 2023-11-14 17:53:30.000 318 22461.88 138.11 41474.57 47548.88 2023-11-14 17:53:31.000 318 22461.85 138.07 41474.49 88888.00 2023-11-14 17:53:32.000 318 22461.83 138.02 41474.43 88888.00 2023-11-14 17:53:33.000 318 22461.84 138.00 41474.40 88888.00 2023-11-14 17:53:34.000 318 22461.88 138.01 41474.36 88888.00 2023-11-14 17:53:35.000 318 22461.90 137.99 41474.35 47548.86 2023-11-14 17:53:36.000 318 22461.88 137.96 41474.43 88888.00 2023-11-14 17:53:37.000 318 22461.86 137.98 41474.53 88888.00 2023-11-14 17:53:38.000 318 22461.84 138.03 41474.54 88888.00 2023-11-14 17:53:39.000 318 22461.84 138.03 41474.47 88888.00 2023-11-14 17:53:40.000 318 22461.84 137.97 41474.38 47548.87 2023-11-14 17:53:41.000 318 22461.82 137.91 41474.33 88888.00 2023-11-14 17:53:42.000 318 22461.80 137.90 41474.37 88888.00 2023-11-14 17:53:43.000 318 22461.81 137.95 41474.48 88888.00 2023-11-14 17:53:44.000 318 22461.81 137.97 41474.49 88888.00 2023-11-14 17:53:45.000 318 22461.81 137.90 41474.37 47548.87 2023-11-14 17:53:46.000 318 22461.85 137.84 41474.34 88888.00 2023-11-14 17:53:47.000 318 22461.91 137.82 41474.43 88888.00 2023-11-14 17:53:48.000 318 22461.88 137.81 41474.49 88888.00 2023-11-14 17:53:49.000 318 22461.83 137.84 41474.44 88888.00 2023-11-14 17:53:50.000 318 22461.83 137.87 41474.32 47548.85 2023-11-14 17:53:51.000 318 22461.86 137.89 41474.28 88888.00 2023-11-14 17:53:52.000 318 22461.86 137.90 41474.36 88888.00 2023-11-14 17:53:53.000 318 22461.91 137.92 41474.48 88888.00 2023-11-14 17:53:54.000 318 22462.00 137.92 41474.51 88888.00 2023-11-14 17:53:55.000 318 22462.00 137.85 41474.45 47548.86 2023-11-14 17:53:56.000 318 22461.96 137.83 41474.39 88888.00 2023-11-14 17:53:57.000 318 22461.89 137.89 41474.37 88888.00 2023-11-14 17:53:58.000 318 22461.81 137.91 41474.32 88888.00 2023-11-14 17:53:59.000 318 22461.76 137.87 41474.31 88888.00 2023-11-14 17:54:00.000 318 22461.74 137.85 41474.35 47548.81 2023-11-14 17:54:01.000 318 22461.76 137.86 41474.39 88888.00 2023-11-14 17:54:02.000 318 22461.78 137.85 41474.43 88888.00 2023-11-14 17:54:03.000 318 22461.79 137.83 41474.50 88888.00 2023-11-14 17:54:04.000 318 22461.78 137.84 41474.45 88888.00 2023-11-14 17:54:05.000 318 22461.74 137.84 41474.29 47548.82 2023-11-14 17:54:06.000 318 22461.68 137.81 41474.22 88888.00 2023-11-14 17:54:07.000 318 22461.68 137.80 41474.32 88888.00 2023-11-14 17:54:08.000 318 22461.70 137.80 41474.47 88888.00 2023-11-14 17:54:09.000 318 22461.69 137.83 41474.53 88888.00 2023-11-14 17:54:10.000 318 22461.67 137.84 41474.52 47548.77 2023-11-14 17:54:11.000 318 22461.69 137.84 41474.49 88888.00 2023-11-14 17:54:12.000 318 22461.69 137.80 41474.47 88888.00 2023-11-14 17:54:13.000 318 22461.66 137.73 41474.45 88888.00 2023-11-14 17:54:14.000 318 22461.62 137.67 41474.47 88888.00 2023-11-14 17:54:15.000 318 22461.61 137.63 41474.50 47548.77 2023-11-14 17:54:16.000 318 22461.60 137.64 41474.50 88888.00 2023-11-14 17:54:17.000 318 22461.55 137.72 41474.50 88888.00 2023-11-14 17:54:18.000 318 22461.52 137.78 41474.53 88888.00 2023-11-14 17:54:19.000 318 22461.56 137.77 41474.54 88888.00 2023-11-14 17:54:20.000 318 22461.58 137.75 41474.52 47548.76 2023-11-14 17:54:21.000 318 22461.53 137.73 41474.46 88888.00 2023-11-14 17:54:22.000 318 22461.46 137.69 41474.37 88888.00 2023-11-14 17:54:23.000 318 22461.44 137.65 41474.31 88888.00 2023-11-14 17:54:24.000 318 22461.45 137.69 41474.38 88888.00 2023-11-14 17:54:25.000 318 22461.49 137.73 41474.53 47548.73 2023-11-14 17:54:26.000 318 22461.52 137.73 41474.59 88888.00 2023-11-14 17:54:27.000 318 22461.52 137.73 41474.50 88888.00 2023-11-14 17:54:28.000 318 22461.47 137.73 41474.44 88888.00 2023-11-14 17:54:29.000 318 22461.40 137.72 41474.41 88888.00 2023-11-14 17:54:30.000 318 22461.35 137.71 41474.39 47548.75 2023-11-14 17:54:31.000 318 22461.32 137.69 41474.41 88888.00 2023-11-14 17:54:32.000 318 22461.30 137.69 41474.44 88888.00 2023-11-14 17:54:33.000 318 22461.30 137.70 41474.44 88888.00 2023-11-14 17:54:34.000 318 22461.30 137.69 41474.41 88888.00 2023-11-14 17:54:35.000 318 22461.30 137.65 41474.37 47548.73 2023-11-14 17:54:36.000 318 22461.28 137.62 41474.36 88888.00 2023-11-14 17:54:37.000 318 22461.25 137.62 41474.39 88888.00 2023-11-14 17:54:38.000 318 22461.27 137.62 41474.44 88888.00 2023-11-14 17:54:39.000 318 22461.29 137.61 41474.47 88888.00 2023-11-14 17:54:40.000 318 22461.31 137.59 41474.43 47548.73 2023-11-14 17:54:41.000 318 22461.36 137.59 41474.37 88888.00 2023-11-14 17:54:42.000 318 22461.40 137.62 41474.33 88888.00 2023-11-14 17:54:43.000 318 22461.42 137.66 41474.31 88888.00 2023-11-14 17:54:44.000 318 22461.44 137.65 41474.34 88888.00 2023-11-14 17:54:45.000 318 22461.46 137.59 41474.41 47548.75 2023-11-14 17:54:46.000 318 22461.44 137.54 41474.41 88888.00 2023-11-14 17:54:47.000 318 22461.44 137.52 41474.43 88888.00 2023-11-14 17:54:48.000 318 22461.44 137.51 41474.55 88888.00 2023-11-14 17:54:49.000 318 22461.44 137.50 41474.61 88888.00 2023-11-14 17:54:50.000 318 22461.46 137.54 41474.56 47548.72 2023-11-14 17:54:51.000 318 22461.48 137.62 41474.52 88888.00 2023-11-14 17:54:52.000 318 22461.52 137.60 41474.54 88888.00 2023-11-14 17:54:53.000 318 22461.58 137.49 41474.55 88888.00 2023-11-14 17:54:54.000 318 22461.60 137.41 41474.50 88888.00 2023-11-14 17:54:55.000 318 22461.56 137.40 41474.38 47548.72 2023-11-14 17:54:56.000 318 22461.52 137.42 41474.35 88888.00 2023-11-14 17:54:57.000 318 22461.53 137.45 41474.43 88888.00 2023-11-14 17:54:58.000 318 22461.56 137.49 41474.50 88888.00 2023-11-14 17:54:59.000 318 22461.57 137.54 41474.54 88888.00 2023-11-14 17:55:00.000 318 22461.53 137.56 41474.53 47548.72 2023-11-14 17:55:01.000 318 22461.52 137.51 41474.47 88888.00 2023-11-14 17:55:02.000 318 22461.52 137.42 41474.39 88888.00 2023-11-14 17:55:03.000 318 22461.47 137.31 41474.33 88888.00 2023-11-14 17:55:04.000 318 22461.44 137.29 41474.28 88888.00 2023-11-14 17:55:05.000 318 22461.47 137.34 41474.25 47548.73 2023-11-14 17:55:06.000 318 22461.51 137.36 41474.30 88888.00 2023-11-14 17:55:07.000 318 22461.51 137.32 41474.35 88888.00 2023-11-14 17:55:08.000 318 22461.48 137.28 41474.41 88888.00 2023-11-14 17:55:09.000 318 22461.50 137.26 41474.45 88888.00 2023-11-14 17:55:10.000 318 22461.53 137.29 41474.43 47548.77 2023-11-14 17:55:11.000 318 22461.55 137.30 41474.43 88888.00 2023-11-14 17:55:12.000 318 22461.54 137.25 41474.43 88888.00 2023-11-14 17:55:13.000 318 22461.55 137.18 41474.37 88888.00 2023-11-14 17:55:14.000 318 22461.60 137.16 41474.35 88888.00 2023-11-14 17:55:15.000 318 22461.64 137.23 41474.44 47548.74 2023-11-14 17:55:16.000 318 22461.62 137.28 41474.52 88888.00 2023-11-14 17:55:17.000 318 22461.62 137.22 41474.52 88888.00 2023-11-14 17:55:18.000 318 22461.65 137.16 41474.44 88888.00 2023-11-14 17:55:19.000 318 22461.68 137.16 41474.36 88888.00 2023-11-14 17:55:20.000 318 22461.69 137.15 41474.31 47548.79 2023-11-14 17:55:21.000 318 22461.69 137.14 41474.30 88888.00 2023-11-14 17:55:22.000 318 22461.74 137.15 41474.29 88888.00 2023-11-14 17:55:23.000 318 22461.83 137.18 41474.28 88888.00 2023-11-14 17:55:24.000 318 22461.90 137.16 41474.25 88888.00 2023-11-14 17:55:25.000 318 22461.89 137.09 41474.22 47548.82 2023-11-14 17:55:26.000 318 22461.84 137.09 41474.26 88888.00 2023-11-14 17:55:27.000 318 22461.82 137.15 41474.36 88888.00 2023-11-14 17:55:28.000 318 22461.81 137.19 41474.44 88888.00 2023-11-14 17:55:29.000 318 22461.81 137.17 41474.39 88888.00 2023-11-14 17:55:30.000 318 22461.83 137.05 41474.27 47548.88 2023-11-14 17:55:31.000 318 22461.84 136.94 41474.22 88888.00 2023-11-14 17:55:32.000 318 22461.86 136.91 41474.32 88888.00 2023-11-14 17:55:33.000 318 22461.86 136.93 41474.49 88888.00 2023-11-14 17:55:34.000 318 22461.86 136.94 41474.61 88888.00 2023-11-14 17:55:35.000 318 22461.85 136.97 41474.62 47548.89 2023-11-14 17:55:36.000 318 22461.84 136.98 41474.55 88888.00 2023-11-14 17:55:37.000 318 22461.85 136.94 41474.47 88888.00 2023-11-14 17:55:38.000 318 22461.90 136.90 41474.47 88888.00 2023-11-14 17:55:39.000 318 22461.94 136.90 41474.51 88888.00 2023-11-14 17:55:40.000 318 22461.97 136.90 41474.50 47548.95 2023-11-14 17:55:41.000 318 22462.00 136.88 41474.51 88888.00 2023-11-14 17:55:42.000 318 22462.03 136.87 41474.56 88888.00 2023-11-14 17:55:43.000 318 22462.02 136.88 41474.56 88888.00 2023-11-14 17:55:44.000 318 22462.01 136.88 41474.49 88888.00 2023-11-14 17:55:45.000 318 22462.03 136.86 41474.46 47548.93 2023-11-14 17:55:46.000 318 22462.04 136.86 41474.51 88888.00 2023-11-14 17:55:47.000 318 22462.02 136.85 41474.50 88888.00 2023-11-14 17:55:48.000 318 22462.02 136.85 41474.47 88888.00 2023-11-14 17:55:49.000 318 22462.02 136.90 41474.50 88888.00 2023-11-14 17:55:50.000 318 22462.02 136.93 41474.51 47548.96 2023-11-14 17:55:51.000 318 22462.04 136.90 41474.51 88888.00 2023-11-14 17:55:52.000 318 22462.07 136.85 41474.55 88888.00 2023-11-14 17:55:53.000 318 22462.06 136.81 41474.50 88888.00 2023-11-14 17:55:54.000 318 22462.03 136.78 41474.43 88888.00 2023-11-14 17:55:55.000 318 22462.03 136.75 41474.43 47548.92 2023-11-14 17:55:56.000 318 22462.03 136.75 41474.44 88888.00 2023-11-14 17:55:57.000 318 22462.03 136.75 41474.41 88888.00 2023-11-14 17:55:58.000 318 22462.02 136.76 41474.42 88888.00 2023-11-14 17:55:59.000 318 22462.01 136.80 41474.46 88888.00 2023-11-14 17:56:00.000 318 22462.01 136.81 41474.48 47548.95 2023-11-14 17:56:01.000 318 22461.98 136.73 41474.46 88888.00 2023-11-14 17:56:02.000 318 22461.93 136.69 41474.45 88888.00 2023-11-14 17:56:03.000 318 22461.92 136.74 41474.42 88888.00 2023-11-14 17:56:04.000 318 22461.95 136.79 41474.43 88888.00 2023-11-14 17:56:05.000 318 22461.98 136.78 41474.50 47548.96 2023-11-14 17:56:06.000 318 22461.97 136.77 41474.53 88888.00 2023-11-14 17:56:07.000 318 22461.95 136.78 41474.52 88888.00 2023-11-14 17:56:08.000 318 22461.97 136.81 41474.55 88888.00 2023-11-14 17:56:09.000 318 22462.01 136.81 41474.56 88888.00 2023-11-14 17:56:10.000 318 22462.01 136.77 41474.50 47548.90 2023-11-14 17:56:11.000 318 22462.00 136.68 41474.43 88888.00 2023-11-14 17:56:12.000 318 22461.99 136.62 41474.39 88888.00 2023-11-14 17:56:13.000 318 22461.95 136.65 41474.36 88888.00 2023-11-14 17:56:14.000 318 22461.88 136.71 41474.33 88888.00 2023-11-14 17:56:15.000 318 22461.85 136.72 41474.31 47548.89 2023-11-14 17:56:16.000 318 22461.87 136.69 41474.34 88888.00 2023-11-14 17:56:17.000 318 22461.88 136.68 41474.39 88888.00 2023-11-14 17:56:18.000 318 22461.84 136.69 41474.39 88888.00 2023-11-14 17:56:19.000 318 22461.82 136.69 41474.40 88888.00 2023-11-14 17:56:20.000 318 22461.83 136.65 41474.43 47548.85 2023-11-14 17:56:21.000 318 22461.82 136.68 41474.43 88888.00 2023-11-14 17:56:22.000 318 22461.76 136.73 41474.44 88888.00 2023-11-14 17:56:23.000 318 22461.72 136.74 41474.45 88888.00 2023-11-14 17:56:24.000 318 22461.76 136.73 41474.46 88888.00 2023-11-14 17:56:25.000 318 22461.78 136.70 41474.44 47548.84 2023-11-14 17:56:26.000 318 22461.76 136.65 41474.40 88888.00 2023-11-14 17:56:27.000 318 22461.72 136.62 41474.38 88888.00 2023-11-14 17:56:28.000 318 22461.72 136.65 41474.38 88888.00 2023-11-14 17:56:29.000 318 22461.78 136.69 41474.43 88888.00 2023-11-14 17:56:30.000 318 22461.81 136.70 41474.50 47548.80 2023-11-14 17:56:31.000 318 22461.74 136.64 41474.50 88888.00 2023-11-14 17:56:32.000 318 22461.64 136.60 41474.47 88888.00 2023-11-14 17:56:33.000 318 22461.57 136.59 41474.52 88888.00 2023-11-14 17:56:34.000 318 22461.55 136.59 41474.53 88888.00 2023-11-14 17:56:35.000 318 22461.56 136.57 41474.46 47548.78 2023-11-14 17:56:36.000 318 22461.60 136.53 41474.49 88888.00 2023-11-14 17:56:37.000 318 22461.66 136.50 41474.59 88888.00 2023-11-14 17:56:38.000 318 22461.68 136.51 41474.61 88888.00 2023-11-14 17:56:39.000 318 22461.63 136.56 41474.53 88888.00 2023-11-14 17:56:40.000 318 22461.57 136.57 41474.51 47548.77 2023-11-14 17:56:41.000 318 22461.55 136.53 41474.61 88888.00 2023-11-14 17:56:42.000 318 22461.54 136.44 41474.73 88888.00 2023-11-14 17:56:43.000 318 22461.52 136.37 41474.81 88888.00 2023-11-14 17:56:44.000 318 22461.50 136.40 41474.81 88888.00 2023-11-14 17:56:45.000 318 22461.51 136.45 41474.76 47548.72 2023-11-14 17:56:46.000 318 22461.52 136.46 41474.69 88888.00 2023-11-14 17:56:47.000 318 22461.49 136.48 41474.61 88888.00 2023-11-14 17:56:48.000 318 22461.44 136.52 41474.49 88888.00 2023-11-14 17:56:49.000 318 22461.45 136.56 41474.47 88888.00 2023-11-14 17:56:50.000 318 22461.48 136.53 41474.53 47548.73 2023-11-14 17:56:51.000 318 22461.44 136.44 41474.54 88888.00 2023-11-14 17:56:52.000 318 22461.37 136.38 41474.54 88888.00 2023-11-14 17:56:53.000 318 22461.37 136.38 41474.56 88888.00 2023-11-14 17:56:54.000 318 22461.37 136.40 41474.59 88888.00 2023-11-14 17:56:55.000 318 22461.30 136.43 41474.57 47548.64 2023-11-14 17:56:56.000 318 22461.23 136.46 41474.54 88888.00 2023-11-14 17:56:57.000 318 22461.21 136.46 41474.47 88888.00 2023-11-14 17:56:58.000 318 22461.21 136.43 41474.44 88888.00 2023-11-14 17:56:59.000 318 22461.23 136.39 41474.46 88888.00 2023-11-14 17:57:00.000 318 22461.23 136.33 41474.46 47548.62 2023-11-14 17:57:01.000 318 22461.22 136.27 41474.40 88888.00 2023-11-14 17:57:02.000 318 22461.24 136.25 41474.40 88888.00 2023-11-14 17:57:03.000 318 22461.25 136.28 41474.46 88888.00 2023-11-14 17:57:04.000 318 22461.23 136.34 41474.50 88888.00 2023-11-14 17:57:05.000 318 22461.19 136.36 41474.47 47548.60 2023-11-14 17:57:06.000 318 22461.16 136.36 41474.45 88888.00 2023-11-14 17:57:07.000 318 22461.15 136.38 41474.46 88888.00 2023-11-14 17:57:08.000 318 22461.18 136.42 41474.46 88888.00 2023-11-14 17:57:09.000 318 22461.22 136.49 41474.47 88888.00 2023-11-14 17:57:10.000 318 22461.19 136.51 41474.46 47548.55 2023-11-14 17:57:11.000 318 22461.15 136.48 41474.46 88888.00 2023-11-14 17:57:12.000 318 22461.11 136.47 41474.49 88888.00 2023-11-14 17:57:13.000 318 22461.10 136.45 41474.50 88888.00 2023-11-14 17:57:14.000 318 22461.11 136.45 41474.50 88888.00 2023-11-14 17:57:15.000 318 22461.12 136.49 41474.53 47548.54 2023-11-14 17:57:16.000 318 22461.10 136.51 41474.54 88888.00 2023-11-14 17:57:17.000 318 22461.10 136.53 41474.54 88888.00 2023-11-14 17:57:18.000 318 22461.13 136.54 41474.54 88888.00 2023-11-14 17:57:19.000 318 22461.10 136.55 41474.52 88888.00 2023-11-14 17:57:20.000 318 22461.05 136.54 41474.46 47548.53 2023-11-14 17:57:21.000 318 22461.04 136.45 41474.42 88888.00 2023-11-14 17:57:22.000 318 22461.05 136.38 41474.45 88888.00 2023-11-14 17:57:23.000 318 22461.07 136.42 41474.51 88888.00 2023-11-14 17:57:24.000 318 22461.08 136.53 41474.52 88888.00 2023-11-14 17:57:25.000 318 22461.09 136.59 41474.52 47548.54 2023-11-14 17:57:26.000 318 22461.09 136.57 41474.54 88888.00 2023-11-14 17:57:27.000 318 22461.06 136.53 41474.51 88888.00 2023-11-14 17:57:28.000 318 22461.00 136.52 41474.50 88888.00 2023-11-14 17:57:29.000 318 22460.96 136.57 41474.57 88888.00 2023-11-14 17:57:30.000 318 22460.99 136.60 41474.66 47548.51 2023-11-14 17:57:31.000 318 22461.09 136.59 41474.70 88888.00 2023-11-14 17:57:32.000 318 22461.11 136.51 41474.69 88888.00 2023-11-14 17:57:33.000 318 22461.07 136.45 41474.65 88888.00 2023-11-14 17:57:34.000 318 22461.02 136.43 41474.61 88888.00 2023-11-14 17:57:35.000 318 22460.97 136.41 41474.55 47548.55 2023-11-14 17:57:36.000 318 22460.93 136.36 41474.51 88888.00 2023-11-14 17:57:37.000 318 22460.92 136.36 41474.52 88888.00 2023-11-14 17:57:38.000 318 22460.91 136.41 41474.56 88888.00 2023-11-14 17:57:39.000 318 22460.89 136.44 41474.59 88888.00 2023-11-14 17:57:40.000 318 22460.88 136.47 41474.58 47548.45 2023-11-14 17:57:41.000 318 22460.89 136.53 41474.55 88888.00 2023-11-14 17:57:42.000 318 22460.94 136.57 41474.54 88888.00 2023-11-14 17:57:43.000 318 22460.97 136.55 41474.54 88888.00 2023-11-14 17:57:44.000 318 22460.94 136.51 41474.54 88888.00 2023-11-14 17:57:45.000 318 22460.89 136.50 41474.59 47548.43 2023-11-14 17:57:46.000 318 22460.84 136.51 41474.62 88888.00 2023-11-14 17:57:47.000 318 22460.82 136.48 41474.65 88888.00 2023-11-14 17:57:48.000 318 22460.83 136.42 41474.70 88888.00 2023-11-14 17:57:49.000 318 22460.82 136.40 41474.74 88888.00 2023-11-14 17:57:50.000 318 22460.80 136.45 41474.74 47548.41 2023-11-14 17:57:51.000 318 22460.78 136.47 41474.75 88888.00 2023-11-14 17:57:52.000 318 22460.77 136.43 41474.80 88888.00 2023-11-14 17:57:53.000 318 22460.78 136.45 41474.83 88888.00 2023-11-14 17:57:54.000 318 22460.75 136.55 41474.81 88888.00 2023-11-14 17:57:55.000 318 22460.71 136.57 41474.78 47548.39 2023-11-14 17:57:56.000 318 22460.68 136.52 41474.75 88888.00 2023-11-14 17:57:57.000 318 22460.65 136.50 41474.72 88888.00 2023-11-14 17:57:58.000 318 22460.63 136.56 41474.68 88888.00 2023-11-14 17:57:59.000 318 22460.65 136.61 41474.66 88888.00 2023-11-14 17:58:00.000 318 22460.65 136.60 41474.66 47548.36 2023-11-14 17:58:01.000 318 22460.62 136.56 41474.68 88888.00 2023-11-14 17:58:02.000 318 22460.57 136.54 41474.73 88888.00 2023-11-14 17:58:03.000 318 22460.53 136.47 41474.79 88888.00 2023-11-14 17:58:04.000 318 22460.57 136.46 41474.82 88888.00 2023-11-14 17:58:05.000 318 22460.60 136.54 41474.73 47548.30 2023-11-14 17:58:06.000 318 22460.57 136.55 41474.59 88888.00 2023-11-14 17:58:07.000 318 22460.53 136.46 41474.57 88888.00 2023-11-14 17:58:08.000 318 22460.53 136.41 41474.67 88888.00 2023-11-14 17:58:09.000 318 22460.54 136.42 41474.75 88888.00 2023-11-14 17:58:10.000 318 22460.57 136.44 41474.77 47548.31 2023-11-14 17:58:11.000 318 22460.59 136.44 41474.73 88888.00 2023-11-14 17:58:12.000 318 22460.62 136.45 41474.73 88888.00 2023-11-14 17:58:13.000 318 22460.64 136.50 41474.75 88888.00 2023-11-14 17:58:14.000 318 22460.62 136.52 41474.73 88888.00 2023-11-14 17:58:15.000 318 22460.56 136.51 41474.68 47548.25 2023-11-14 17:58:16.000 318 22460.52 136.52 41474.63 88888.00 2023-11-14 17:58:17.000 318 22460.53 136.56 41474.57 88888.00 2023-11-14 17:58:18.000 318 22460.53 136.56 41474.57 88888.00 2023-11-14 17:58:19.000 318 22460.49 136.53 41474.62 88888.00 2023-11-14 17:58:20.000 318 22460.41 136.53 41474.63 47548.23 2023-11-14 17:58:21.000 318 22460.35 136.54 41474.56 88888.00 2023-11-14 17:58:22.000 318 22460.34 136.51 41474.51 88888.00 2023-11-14 17:58:23.000 318 22460.34 136.47 41474.52 88888.00 2023-11-14 17:58:24.000 318 22460.34 136.42 41474.59 88888.00 2023-11-14 17:58:25.000 318 22460.38 136.39 41474.67 47548.20 2023-11-14 17:58:26.000 318 22460.38 136.39 41474.70 88888.00 2023-11-14 17:58:27.000 318 22460.33 136.42 41474.65 88888.00 2023-11-14 17:58:28.000 318 22460.34 136.44 41474.59 88888.00 2023-11-14 17:58:29.000 318 22460.38 136.46 41474.57 88888.00 2023-11-14 17:58:30.000 318 22460.40 136.45 41474.61 47548.15 2023-11-14 17:58:31.000 318 22460.41 136.44 41474.67 88888.00 2023-11-14 17:58:32.000 318 22460.41 136.46 41474.70 88888.00 2023-11-14 17:58:33.000 318 22460.41 136.48 41474.73 88888.00 2023-11-14 17:58:34.000 318 22460.40 136.49 41474.78 88888.00 2023-11-14 17:58:35.000 318 22460.36 136.50 41474.77 47548.15 2023-11-14 17:58:36.000 318 22460.31 136.44 41474.67 88888.00 2023-11-14 17:58:37.000 318 22460.27 136.39 41474.56 88888.00 2023-11-14 17:58:38.000 318 22460.20 136.41 41474.54 88888.00 2023-11-14 17:58:39.000 318 22460.15 136.46 41474.56 88888.00 2023-11-14 17:58:40.000 318 22460.12 136.50 41474.51 47548.06 2023-11-14 17:58:41.000 318 22460.04 136.50 41474.41 88888.00 2023-11-14 17:58:42.000 318 22459.97 136.46 41474.34 88888.00 2023-11-14 17:58:43.000 318 22459.93 136.43 41474.35 88888.00 2023-11-14 17:58:44.000 318 22459.94 136.45 41474.41 88888.00 2023-11-14 17:58:45.000 318 22459.97 136.47 41474.46 47548.09 2023-11-14 17:58:46.000 318 22459.99 136.46 41474.43 88888.00 2023-11-14 17:58:47.000 318 22459.98 136.43 41474.41 88888.00 2023-11-14 17:58:48.000 318 22459.96 136.40 41474.43 88888.00 2023-11-14 17:58:49.000 318 22459.95 136.41 41474.47 88888.00 2023-11-14 17:58:50.000 318 22459.93 136.45 41474.50 47548.02 2023-11-14 17:58:51.000 318 22459.95 136.49 41474.48 88888.00 2023-11-14 17:58:52.000 318 22459.99 136.51 41474.43 88888.00 2023-11-14 17:58:53.000 318 22459.95 136.52 41474.35 88888.00 2023-11-14 17:58:54.000 318 22459.85 136.54 41474.31 88888.00 2023-11-14 17:58:55.000 318 22459.82 136.55 41474.30 47547.97 2023-11-14 17:58:56.000 318 22459.89 136.52 41474.34 88888.00 2023-11-14 17:58:57.000 318 22459.98 136.48 41474.44 88888.00 2023-11-14 17:58:58.000 318 22460.02 136.45 41474.50 88888.00 2023-11-14 17:58:59.000 318 22459.99 136.44 41474.47 88888.00 2023-11-14 17:59:00.000 318 22459.91 136.42 41474.41 47547.94 2023-11-14 17:59:01.000 318 22459.84 136.40 41474.38 88888.00 2023-11-14 17:59:02.000 318 22459.83 136.40 41474.44 88888.00 2023-11-14 17:59:03.000 318 22459.82 136.42 41474.48 88888.00 2023-11-14 17:59:04.000 318 22459.79 136.40 41474.44 88888.00 2023-11-14 17:59:05.000 318 22459.80 136.35 41474.46 47547.88 2023-11-14 17:59:06.000 318 22459.82 136.32 41474.50 88888.00 2023-11-14 17:59:07.000 318 22459.78 136.33 41474.47 88888.00 2023-11-14 17:59:08.000 318 22459.72 136.31 41474.38 88888.00 2023-11-14 17:59:09.000 318 22459.70 136.27 41474.38 88888.00 2023-11-14 17:59:10.000 318 22459.76 136.26 41474.48 47547.92 2023-11-14 17:59:11.000 318 22459.79 136.24 41474.52 88888.00 2023-11-14 17:59:12.000 318 22459.77 136.18 41474.48 88888.00 2023-11-14 17:59:13.000 318 22459.72 136.17 41474.49 88888.00 2023-11-14 17:59:14.000 318 22459.70 136.17 41474.54 88888.00 2023-11-14 17:59:15.000 318 22459.69 136.10 41474.52 47547.83 2023-11-14 17:59:16.000 318 22459.64 136.07 41474.46 88888.00 2023-11-14 17:59:17.000 318 22459.60 136.10 41474.44 88888.00 2023-11-14 17:59:18.000 318 22459.61 136.12 41474.45 88888.00 2023-11-14 17:59:19.000 318 22459.65 136.17 41474.47 88888.00 2023-11-14 17:59:20.000 318 22459.66 136.26 41474.43 47547.84 2023-11-14 17:59:21.000 318 22459.65 136.31 41474.39 88888.00 2023-11-14 17:59:22.000 318 22459.66 136.30 41474.40 88888.00 2023-11-14 17:59:23.000 318 22459.66 136.25 41474.37 88888.00 2023-11-14 17:59:24.000 318 22459.64 136.21 41474.32 88888.00 2023-11-14 17:59:25.000 318 22459.61 136.20 41474.31 47547.78 2023-11-14 17:59:26.000 318 22459.58 136.19 41474.34 88888.00 2023-11-14 17:59:27.000 318 22459.57 136.15 41474.44 88888.00 2023-11-14 17:59:28.000 318 22459.61 136.17 41474.62 88888.00 2023-11-14 17:59:29.000 318 22459.67 136.24 41474.79 88888.00 2023-11-14 17:59:30.000 318 22459.68 136.24 41474.79 47547.78 2023-11-14 17:59:31.000 318 22459.64 136.20 41474.69 88888.00 2023-11-14 17:59:32.000 318 22459.60 136.17 41474.61 88888.00 2023-11-14 17:59:33.000 318 22459.56 136.17 41474.54 88888.00 2023-11-14 17:59:34.000 318 22459.51 136.19 41474.50 88888.00 2023-11-14 17:59:35.000 318 22459.49 136.25 41474.53 47547.74 2023-11-14 17:59:36.000 318 22459.48 136.33 41474.54 88888.00 2023-11-14 17:59:37.000 318 22459.44 136.40 41474.50 88888.00 2023-11-14 17:59:38.000 318 22459.40 136.41 41474.50 88888.00 2023-11-14 17:59:39.000 318 22459.37 136.38 41474.52 88888.00 2023-11-14 17:59:40.000 318 22459.35 136.31 41474.52 47547.72 2023-11-14 17:59:41.000 318 22459.36 136.28 41474.53 88888.00 2023-11-14 17:59:42.000 318 22459.40 136.31 41474.55 88888.00 2023-11-14 17:59:43.000 318 22459.42 136.30 41474.55 88888.00 2023-11-14 17:59:44.000 318 22459.39 136.31 41474.54 88888.00 2023-11-14 17:59:45.000 318 22459.35 136.33 41474.50 47547.68 2023-11-14 17:59:46.000 318 22459.35 136.32 41474.40 88888.00 2023-11-14 17:59:47.000 318 22459.38 136.30 41474.38 88888.00 2023-11-14 17:59:48.000 318 22459.41 136.29 41474.44 88888.00 2023-11-14 17:59:49.000 318 22459.40 136.26 41474.46 88888.00 2023-11-14 17:59:50.000 318 22459.37 136.22 41474.49 47547.64 2023-11-14 17:59:51.000 318 22459.35 136.22 41474.57 88888.00 2023-11-14 17:59:52.000 318 22459.34 136.25 41474.66 88888.00 2023-11-14 17:59:53.000 318 22459.34 136.26 41474.65 88888.00 2023-11-14 17:59:54.000 318 22459.29 136.25 41474.48 88888.00 2023-11-14 17:59:55.000 318 22459.25 136.26 41474.34 47547.61 2023-11-14 17:59:56.000 318 22459.24 136.26 41474.28 88888.00 2023-11-14 17:59:57.000 318 22459.19 136.26 41474.25 88888.00 2023-11-14 17:59:58.000 318 22459.17 136.29 41474.28 88888.00 2023-11-14 17:59:59.000 318 22459.17 136.30 41474.33 88888.00 2023-11-14 18:00:00.000 318 22459.18 136.29 41474.38 47547.55 2023-11-14 18:00:01.000 318 22459.21 136.30 41474.43 88888.00 2023-11-14 18:00:02.000 318 22459.24 136.29 41474.38 88888.00 2023-11-14 18:00:03.000 318 22459.27 136.29 41474.29 88888.00 2023-11-14 18:00:04.000 318 22459.27 136.29 41474.22 88888.00 2023-11-14 18:00:05.000 318 22459.23 136.22 41474.14 47547.57 2023-11-14 18:00:06.000 318 22459.20 136.15 41474.11 88888.00 2023-11-14 18:00:07.000 318 22459.23 136.18 41474.13 88888.00 2023-11-14 18:00:08.000 318 22459.28 136.24 41474.19 88888.00 2023-11-14 18:00:09.000 318 22459.30 136.25 41474.26 88888.00 2023-11-14 18:00:10.000 318 22459.27 136.22 41474.29 47547.61 2023-11-14 18:00:11.000 318 22459.23 136.25 41474.30 88888.00 2023-11-14 18:00:12.000 318 22459.21 136.26 41474.26 88888.00 2023-11-14 18:00:13.000 318 22459.19 136.22 41474.21 88888.00 2023-11-14 18:00:14.000 318 22459.22 136.21 41474.30 88888.00 2023-11-14 18:00:15.000 318 22459.28 136.22 41474.44 47547.64 2023-11-14 18:00:16.000 318 22459.32 136.17 41474.47 88888.00 2023-11-14 18:00:17.000 318 22459.31 136.13 41474.43 88888.00 2023-11-14 18:00:18.000 318 22459.28 136.16 41474.41 88888.00 2023-11-14 18:00:19.000 318 22459.23 136.22 41474.43 88888.00 2023-11-14 18:00:20.000 318 22459.20 136.23 41474.35 47547.63 2023-11-14 18:00:21.000 318 22459.20 136.16 41474.27 88888.00 2023-11-14 18:00:22.000 318 22459.19 136.08 41474.26 88888.00 2023-11-14 18:00:23.000 318 22459.18 136.03 41474.29 88888.00 2023-11-14 18:00:24.000 318 22459.16 136.04 41474.30 88888.00 2023-11-14 18:00:25.000 318 22459.11 136.12 41474.29 47547.61 2023-11-14 18:00:26.000 318 22459.07 136.19 41474.29 88888.00 2023-11-14 18:00:27.000 318 22459.07 136.20 41474.37 88888.00 2023-11-14 18:00:28.000 318 22459.11 136.18 41474.54 88888.00 2023-11-14 18:00:29.000 318 22459.13 136.18 41474.68 88888.00 2023-11-14 18:00:30.000 318 22459.08 136.16 41474.68 47547.64 2023-11-14 18:00:31.000 318 22459.02 136.14 41474.63 88888.00 2023-11-14 18:00:32.000 318 22459.00 136.14 41474.56 88888.00 2023-11-14 18:00:33.000 318 22459.03 136.13 41474.48 88888.00 2023-11-14 18:00:34.000 318 22459.06 136.10 41474.46 88888.00 2023-11-14 18:00:35.000 318 22459.08 136.03 41474.50 47547.51 2023-11-14 18:00:36.000 318 22459.06 135.96 41474.52 88888.00 2023-11-14 18:00:37.000 318 22459.00 135.94 41474.47 88888.00 2023-11-14 18:00:38.000 318 22458.93 135.95 41474.33 88888.00 2023-11-14 18:00:39.000 318 22458.88 135.95 41474.27 88888.00 2023-11-14 18:00:40.000 318 22458.90 135.92 41474.39 47547.55 2023-11-14 18:00:41.000 318 22458.91 135.90 41474.56 88888.00 2023-11-14 18:00:42.000 318 22458.89 135.92 41474.62 88888.00 2023-11-14 18:00:43.000 318 22458.85 135.91 41474.55 88888.00 2023-11-14 18:00:44.000 318 22458.83 135.85 41474.48 88888.00 2023-11-14 18:00:45.000 318 22458.84 135.79 41474.51 47547.54 2023-11-14 18:00:46.000 318 22458.84 135.76 41474.54 88888.00 2023-11-14 18:00:47.000 318 22458.80 135.74 41474.53 88888.00 2023-11-14 18:00:48.000 318 22458.78 135.75 41474.51 88888.00 2023-11-14 18:00:49.000 318 22458.79 135.76 41474.48 88888.00 2023-11-14 18:00:50.000 318 22458.78 135.76 41474.47 47547.47 2023-11-14 18:00:51.000 318 22458.76 135.76 41474.49 88888.00 2023-11-14 18:00:52.000 318 22458.75 135.78 41474.53 88888.00 2023-11-14 18:00:53.000 318 22458.74 135.76 41474.61 88888.00 2023-11-14 18:00:54.000 318 22458.71 135.72 41474.64 88888.00 2023-11-14 18:00:55.000 318 22458.70 135.70 41474.60 47547.46 2023-11-14 18:00:56.000 318 22458.71 135.68 41474.54 88888.00 2023-11-14 18:00:57.000 318 22458.70 135.61 41474.50 88888.00 2023-11-14 18:00:58.000 318 22458.70 135.61 41474.55 88888.00 2023-11-14 18:00:59.000 318 22458.71 135.70 41474.66 88888.00 2023-11-14 18:01:00.000 318 22458.68 135.75 41474.66 47547.40 2023-11-14 18:01:01.000 318 22458.67 135.70 41474.59 88888.00 2023-11-14 18:01:02.000 318 22458.69 135.62 41474.56 88888.00 2023-11-14 18:01:03.000 318 22458.67 135.53 41474.59 88888.00 2023-11-14 18:01:04.000 318 22458.62 135.44 41474.56 88888.00 2023-11-14 18:01:05.000 318 22458.61 135.41 41474.49 47547.38 2023-11-14 18:01:06.000 318 22458.64 135.44 41474.46 88888.00 2023-11-14 18:01:07.000 318 22458.64 135.50 41474.50 88888.00 2023-11-14 18:01:08.000 318 22458.60 135.55 41474.54 88888.00 2023-11-14 18:01:09.000 318 22458.59 135.60 41474.57 88888.00 2023-11-14 18:01:10.000 318 22458.62 135.63 41474.56 47547.38 2023-11-14 18:01:11.000 318 22458.65 135.59 41474.50 88888.00 2023-11-14 18:01:12.000 318 22458.64 135.53 41474.47 88888.00 2023-11-14 18:01:13.000 318 22458.59 135.50 41474.51 88888.00 2023-11-14 18:01:14.000 318 22458.54 135.50 41474.57 88888.00 2023-11-14 18:01:15.000 318 22458.53 135.49 41474.59 47547.37 2023-11-14 18:01:16.000 318 22458.54 135.45 41474.56 88888.00 2023-11-14 18:01:17.000 318 22458.55 135.41 41474.51 88888.00 2023-11-14 18:01:18.000 318 22458.59 135.43 41474.47 88888.00 2023-11-14 18:01:19.000 318 22458.62 135.48 41474.47 88888.00 2023-11-14 18:01:20.000 318 22458.63 135.50 41474.48 47547.39 2023-11-14 18:01:21.000 318 22458.62 135.47 41474.44 88888.00 2023-11-14 18:01:22.000 318 22458.59 135.39 41474.35 88888.00 2023-11-14 18:01:23.000 318 22458.56 135.33 41474.29 88888.00 2023-11-14 18:01:24.000 318 22458.55 135.29 41474.31 88888.00 2023-11-14 18:01:25.000 318 22458.55 135.26 41474.34 47547.36 2023-11-14 18:01:26.000 318 22458.56 135.23 41474.34 88888.00 2023-11-14 18:01:27.000 318 22458.56 135.19 41474.32 88888.00 2023-11-14 18:01:28.000 318 22458.53 135.13 41474.28 88888.00 2023-11-14 18:01:29.000 318 22458.49 135.10 41474.25 88888.00 2023-11-14 18:01:30.000 318 22458.49 135.08 41474.30 47547.38 2023-11-14 18:01:31.000 318 22458.53 135.07 41474.35 88888.00 2023-11-14 18:01:32.000 318 22458.55 135.12 41474.38 88888.00 2023-11-14 18:01:33.000 318 22458.54 135.16 41474.43 88888.00 2023-11-14 18:01:34.000 318 22458.53 135.16 41474.49 88888.00 2023-11-14 18:01:35.000 318 22458.50 135.12 41474.46 47547.30 2023-11-14 18:01:36.000 318 22458.45 135.06 41474.38 88888.00 2023-11-14 18:01:37.000 318 22458.40 134.99 41474.33 88888.00 2023-11-14 18:01:38.000 318 22458.38 134.96 41474.34 88888.00 2023-11-14 18:01:39.000 318 22458.41 134.98 41474.34 88888.00 2023-11-14 18:01:40.000 318 22458.42 135.01 41474.31 47547.31 2023-11-14 18:01:41.000 318 22458.47 135.02 41474.30 88888.00 2023-11-14 18:01:42.000 318 22458.55 135.01 41474.37 88888.00 2023-11-14 18:01:43.000 318 22458.56 135.00 41474.43 88888.00 2023-11-14 18:01:44.000 318 22458.49 134.91 41474.39 88888.00 2023-11-14 18:01:45.000 318 22458.41 134.83 41474.34 47547.26 2023-11-14 18:01:46.000 318 22458.40 134.81 41474.29 88888.00 2023-11-14 18:01:47.000 318 22458.42 134.82 41474.27 88888.00 2023-11-14 18:01:48.000 318 22458.42 134.82 41474.31 88888.00 2023-11-14 18:01:49.000 318 22458.40 134.81 41474.38 88888.00 2023-11-14 18:01:50.000 318 22458.38 134.80 41474.43 47547.26 2023-11-14 18:01:51.000 318 22458.38 134.81 41474.48 88888.00 2023-11-14 18:01:52.000 318 22458.40 134.85 41474.46 88888.00 2023-11-14 18:01:53.000 318 22458.42 134.92 41474.40 88888.00 2023-11-14 18:01:54.000 318 22458.42 134.94 41474.41 88888.00 2023-11-14 18:01:55.000 318 22458.40 134.87 41474.46 47547.21 2023-11-14 18:01:56.000 318 22458.39 134.78 41474.48 88888.00 2023-11-14 18:01:57.000 318 22458.39 134.83 41474.49 88888.00 2023-11-14 18:01:58.000 318 22458.38 134.91 41474.46 88888.00 2023-11-14 18:01:59.000 318 22458.38 134.91 41474.39 88888.00 2023-11-14 18:02:00.000 318 22458.40 134.84 41474.34 47547.23 2023-11-14 18:02:01.000 318 22458.40 134.76 41474.33 88888.00 2023-11-14 18:02:02.000 318 22458.34 134.71 41474.33 88888.00 2023-11-14 18:02:03.000 318 22458.26 134.69 41474.35 88888.00 2023-11-14 18:02:04.000 318 22458.25 134.72 41474.39 88888.00 2023-11-14 18:02:05.000 318 22458.31 134.80 41474.43 47547.18 2023-11-14 18:02:06.000 318 22458.33 134.81 41474.44 88888.00 2023-11-14 18:02:07.000 318 22458.30 134.79 41474.43 88888.00 2023-11-14 18:02:08.000 318 22458.25 134.77 41474.44 88888.00 2023-11-14 18:02:09.000 318 22458.23 134.73 41474.44 88888.00 2023-11-14 18:02:10.000 318 22458.20 134.71 41474.40 47547.11 2023-11-14 18:02:11.000 318 22458.16 134.69 41474.41 88888.00 2023-11-14 18:02:12.000 318 22458.16 134.64 41474.50 88888.00 2023-11-14 18:02:13.000 318 22458.18 134.58 41474.61 88888.00 2023-11-14 18:02:14.000 318 22458.17 134.63 41474.71 88888.00 2023-11-14 18:02:15.000 318 22458.15 134.76 41474.82 47547.11 2023-11-14 18:02:16.000 318 22458.14 134.80 41474.82 88888.00 2023-11-14 18:02:17.000 318 22458.11 134.76 41474.73 88888.00 2023-11-14 18:02:18.000 318 22458.06 134.72 41474.65 88888.00 2023-11-14 18:02:19.000 318 22458.03 134.70 41474.62 88888.00 2023-11-14 18:02:20.000 318 22458.00 134.66 41474.59 47547.08 2023-11-14 18:02:21.000 318 22457.97 134.63 41474.59 88888.00 2023-11-14 18:02:22.000 318 22457.94 134.60 41474.59 88888.00 2023-11-14 18:02:23.000 318 22457.90 134.59 41474.52 88888.00 2023-11-14 18:02:24.000 318 22457.87 134.62 41474.43 88888.00 2023-11-14 18:02:25.000 318 22457.86 134.66 41474.41 47547.05 2023-11-14 18:02:26.000 318 22457.84 134.63 41474.41 88888.00 2023-11-14 18:02:27.000 318 22457.78 134.57 41474.41 88888.00 2023-11-14 18:02:28.000 318 22457.75 134.53 41474.38 88888.00 2023-11-14 18:02:29.000 318 22457.75 134.47 41474.38 88888.00 2023-11-14 18:02:30.000 318 22457.75 134.44 41474.44 47546.99 2023-11-14 18:02:31.000 318 22457.73 134.45 41474.51 88888.00 2023-11-14 18:02:32.000 318 22457.69 134.45 41474.50 88888.00 2023-11-14 18:02:33.000 318 22457.65 134.45 41474.48 88888.00 2023-11-14 18:02:34.000 318 22457.63 134.44 41474.49 88888.00 2023-11-14 18:02:35.000 318 22457.63 134.36 41474.50 47546.98 2023-11-14 18:02:36.000 318 22457.66 134.27 41474.50 88888.00 2023-11-14 18:02:37.000 318 22457.70 134.29 41474.50 88888.00 2023-11-14 18:02:38.000 318 22457.74 134.37 41474.55 88888.00 2023-11-14 18:02:39.000 318 22457.77 134.41 41474.64 88888.00 2023-11-14 18:02:40.000 318 22457.76 134.40 41474.61 47546.99 2023-11-14 18:02:41.000 318 22457.72 134.38 41474.51 88888.00 2023-11-14 18:02:42.000 318 22457.70 134.34 41474.51 88888.00 2023-11-14 18:02:43.000 318 22457.72 134.32 41474.55 88888.00 2023-11-14 18:02:44.000 318 22457.73 134.33 41474.55 88888.00 2023-11-14 18:02:45.000 318 22457.73 134.31 41474.54 47546.94 2023-11-14 18:02:46.000 318 22457.72 134.24 41474.56 88888.00 2023-11-14 18:02:47.000 318 22457.71 134.26 41474.61 88888.00 2023-11-14 18:02:48.000 318 22457.68 134.30 41474.59 88888.00 2023-11-14 18:02:49.000 318 22457.63 134.31 41474.49 88888.00 2023-11-14 18:02:50.000 318 22457.62 134.30 41474.39 47546.88 2023-11-14 18:02:51.000 318 22457.58 134.27 41474.32 88888.00 2023-11-14 18:02:52.000 318 22457.51 134.22 41474.30 88888.00 2023-11-14 18:02:53.000 318 22457.47 134.23 41474.34 88888.00 2023-11-14 18:02:54.000 318 22457.52 134.28 41474.39 88888.00 2023-11-14 18:02:55.000 318 22457.59 134.31 41474.44 47546.83 2023-11-14 18:02:56.000 318 22457.60 134.28 41474.43 88888.00 2023-11-14 18:02:57.000 318 22457.58 134.24 41474.41 88888.00 2023-11-14 18:02:58.000 318 22457.56 134.19 41474.50 88888.00 2023-11-14 18:02:59.000 318 22457.53 134.15 41474.59 88888.00 2023-11-14 18:03:00.000 318 22457.50 134.13 41474.54 47546.82 2023-11-14 18:03:01.000 318 22457.47 134.13 41474.43 88888.00 2023-11-14 18:03:02.000 318 22457.47 134.17 41474.38 88888.00 2023-11-14 18:03:03.000 318 22457.55 134.22 41474.41 88888.00 2023-11-14 18:03:04.000 318 22457.65 134.22 41474.49 88888.00 2023-11-14 18:03:05.000 318 22457.64 134.19 41474.56 47546.81 2023-11-14 18:03:06.000 318 22457.58 134.16 41474.52 88888.00 2023-11-14 18:03:07.000 318 22457.56 134.15 41474.39 88888.00 2023-11-14 18:03:08.000 318 22457.57 134.14 41474.31 88888.00 2023-11-14 18:03:09.000 318 22457.55 134.12 41474.32 88888.00 2023-11-14 18:03:10.000 318 22457.50 134.10 41474.35 47546.77 2023-11-14 18:03:11.000 318 22457.47 134.12 41474.38 88888.00 2023-11-14 18:03:12.000 318 22457.44 134.18 41474.43 88888.00 2023-11-14 18:03:13.000 318 22457.40 134.20 41474.45 88888.00 2023-11-14 18:03:14.000 318 22457.40 134.19 41474.41 88888.00 2023-11-14 18:03:15.000 318 22457.41 134.14 41474.35 47546.76 2023-11-14 18:03:16.000 318 22457.39 134.06 41474.32 88888.00 2023-11-14 18:03:17.000 318 22457.35 134.00 41474.34 88888.00 2023-11-14 18:03:18.000 318 22457.31 133.96 41474.38 88888.00 2023-11-14 18:03:19.000 318 22457.28 133.92 41474.43 88888.00 2023-11-14 18:03:20.000 318 22457.28 133.90 41474.52 47546.74 2023-11-14 18:03:21.000 318 22457.26 133.88 41474.58 88888.00 2023-11-14 18:03:22.000 318 22457.23 133.84 41474.55 88888.00 2023-11-14 18:03:23.000 318 22457.23 133.85 41474.55 88888.00 2023-11-14 18:03:24.000 318 22457.24 133.91 41474.59 88888.00 2023-11-14 18:03:25.000 318 22457.24 133.92 41474.60 47546.70 2023-11-14 18:03:26.000 318 22457.24 133.88 41474.59 88888.00 2023-11-14 18:03:27.000 318 22457.25 133.85 41474.57 88888.00 2023-11-14 18:03:28.000 318 22457.26 133.84 41474.59 88888.00 2023-11-14 18:03:29.000 318 22457.25 133.84 41474.61 88888.00 2023-11-14 18:03:30.000 318 22457.21 133.82 41474.56 47546.69 2023-11-14 18:03:31.000 318 22457.15 133.80 41474.52 88888.00 2023-11-14 18:03:32.000 318 22457.13 133.81 41474.54 88888.00 2023-11-14 18:03:33.000 318 22457.17 133.81 41474.61 88888.00 2023-11-14 18:03:34.000 318 22457.17 133.77 41474.64 88888.00 2023-11-14 18:03:35.000 318 22457.16 133.76 41474.56 47546.64 2023-11-14 18:03:36.000 318 22457.18 133.78 41474.50 88888.00 2023-11-14 18:03:37.000 318 22457.20 133.79 41474.55 88888.00 2023-11-14 18:03:38.000 318 22457.19 133.76 41474.61 88888.00 2023-11-14 18:03:39.000 318 22457.17 133.71 41474.63 88888.00 2023-11-14 18:03:40.000 318 22457.12 133.69 41474.61 47546.58 2023-11-14 18:03:41.000 318 22457.05 133.71 41474.56 88888.00 2023-11-14 18:03:42.000 318 22457.03 133.73 41474.54 88888.00 2023-11-14 18:03:43.000 318 22457.04 133.74 41474.50 88888.00 2023-11-14 18:03:44.000 318 22457.07 133.75 41474.46 88888.00 2023-11-14 18:03:45.000 318 22457.09 133.75 41474.45 47546.55 2023-11-14 18:03:46.000 318 22457.08 133.80 41474.54 88888.00 2023-11-14 18:03:47.000 318 22457.10 133.87 41474.71 88888.00 2023-11-14 18:03:48.000 318 22457.13 133.89 41474.80 88888.00 2023-11-14 18:03:49.000 318 22457.13 133.85 41474.71 88888.00 2023-11-14 18:03:50.000 318 22457.09 133.83 41474.59 47546.52 2023-11-14 18:03:51.000 318 22457.05 133.82 41474.56 88888.00 2023-11-14 18:03:52.000 318 22457.03 133.81 41474.59 88888.00 2023-11-14 18:03:53.000 318 22457.03 133.82 41474.65 88888.00 2023-11-14 18:03:54.000 318 22457.00 133.84 41474.68 88888.00 2023-11-14 18:03:55.000 318 22456.95 133.82 41474.67 47546.50 2023-11-14 18:03:56.000 318 22456.92 133.80 41474.70 88888.00 2023-11-14 18:03:57.000 318 22456.92 133.78 41474.73 88888.00 2023-11-14 18:03:58.000 318 22456.90 133.75 41474.67 88888.00 2023-11-14 18:03:59.000 318 22456.85 133.74 41474.54 88888.00 2023-11-14 18:04:00.000 318 22456.81 133.74 41474.46 47546.44 2023-11-14 18:04:01.000 318 22456.80 133.74 41474.46 88888.00 2023-11-14 18:04:02.000 318 22456.79 133.73 41474.50 88888.00 2023-11-14 18:04:03.000 318 22456.75 133.75 41474.55 88888.00 2023-11-14 18:04:04.000 318 22456.72 133.76 41474.61 88888.00 2023-11-14 18:04:05.000 318 22456.75 133.74 41474.65 47546.41 2023-11-14 18:04:06.000 318 22456.77 133.66 41474.63 88888.00 2023-11-14 18:04:07.000 318 22456.78 133.61 41474.59 88888.00 2023-11-14 18:04:08.000 318 22456.80 133.61 41474.60 88888.00 2023-11-14 18:04:09.000 318 22456.81 133.62 41474.61 88888.00 2023-11-14 18:04:10.000 318 22456.79 133.64 41474.59 47546.41 2023-11-14 18:04:11.000 318 22456.74 133.66 41474.59 88888.00 2023-11-14 18:04:12.000 318 22456.69 133.65 41474.56 88888.00 2023-11-14 18:04:13.000 318 22456.69 133.62 41474.54 88888.00 2023-11-14 18:04:14.000 318 22456.70 133.57 41474.55 88888.00 2023-11-14 18:04:15.000 318 22456.67 133.51 41474.56 47546.37 2023-11-14 18:04:16.000 318 22456.63 133.48 41474.55 88888.00 2023-11-14 18:04:17.000 318 22456.62 133.52 41474.56 88888.00 2023-11-14 18:04:18.000 318 22456.64 133.58 41474.57 88888.00 2023-11-14 18:04:19.000 318 22456.65 133.60 41474.57 88888.00 2023-11-14 18:04:20.000 318 22456.63 133.57 41474.58 47546.37 2023-11-14 18:04:21.000 318 22456.58 133.55 41474.59 88888.00 2023-11-14 18:04:22.000 318 22456.52 133.53 41474.54 88888.00 2023-11-14 18:04:23.000 318 22456.47 133.54 41474.46 88888.00 2023-11-14 18:04:24.000 318 22456.44 133.58 41474.38 88888.00 2023-11-14 18:04:25.000 318 22456.43 133.59 41474.32 47546.26 2023-11-14 18:04:26.000 318 22456.43 133.57 41474.35 88888.00 2023-11-14 18:04:27.000 318 22456.46 133.58 41474.46 88888.00 2023-11-14 18:04:28.000 318 22456.49 133.61 41474.57 88888.00 2023-11-14 18:04:29.000 318 22456.48 133.63 41474.63 88888.00 2023-11-14 18:04:30.000 318 22456.44 133.60 41474.68 47546.26 2023-11-14 18:04:31.000 318 22456.42 133.57 41474.65 88888.00 2023-11-14 18:04:32.000 318 22456.41 133.55 41474.52 88888.00 2023-11-14 18:04:33.000 318 22456.43 133.55 41474.39 88888.00 2023-11-14 18:04:34.000 318 22456.46 133.57 41474.36 88888.00 2023-11-14 18:04:35.000 318 22456.45 133.55 41474.40 47546.16 2023-11-14 18:04:36.000 318 22456.41 133.49 41474.44 88888.00 2023-11-14 18:04:37.000 318 22456.41 133.50 41474.43 88888.00 2023-11-14 18:04:38.000 318 22456.43 133.56 41474.37 88888.00 2023-11-14 18:04:39.000 318 22456.40 133.56 41474.30 88888.00 2023-11-14 18:04:40.000 318 22456.34 133.52 41474.24 47546.17 2023-11-14 18:04:41.000 318 22456.33 133.51 41474.19 88888.00 2023-11-14 18:04:42.000 318 22456.33 133.53 41474.21 88888.00 2023-11-14 18:04:43.000 318 22456.31 133.58 41474.31 88888.00 2023-11-14 18:04:44.000 318 22456.28 133.62 41474.33 88888.00 2023-11-14 18:04:45.000 318 22456.27 133.59 41474.27 47546.13 2023-11-14 18:04:46.000 318 22456.29 133.54 41474.27 88888.00 2023-11-14 18:04:47.000 318 22456.32 133.53 41474.34 88888.00 2023-11-14 18:04:48.000 318 22456.34 133.54 41474.29 88888.00 2023-11-14 18:04:49.000 318 22456.35 133.52 41474.16 88888.00 2023-11-14 18:04:50.000 318 22456.35 133.49 41474.13 47546.16 2023-11-14 18:04:51.000 318 22456.35 133.50 41474.15 88888.00 2023-11-14 18:04:52.000 318 22456.34 133.57 41474.21 88888.00 2023-11-14 18:04:53.000 318 22456.35 133.62 41474.31 88888.00 2023-11-14 18:04:54.000 318 22456.38 133.62 41474.36 88888.00 2023-11-14 18:04:55.000 318 22456.39 133.58 41474.31 47546.14 2023-11-14 18:04:56.000 318 22456.35 133.53 41474.23 88888.00 2023-11-14 18:04:57.000 318 22456.31 133.53 41474.18 88888.00 2023-11-14 18:04:58.000 318 22456.31 133.57 41474.18 88888.00 2023-11-14 18:04:59.000 318 22456.38 133.61 41474.21 88888.00 2023-11-14 18:05:00.000 318 22456.43 133.60 41474.26 47546.14 2023-11-14 18:05:01.000 318 22456.42 133.56 41474.28 88888.00 2023-11-14 18:05:02.000 318 22456.38 133.55 41474.30 88888.00 2023-11-14 18:05:03.000 318 22456.38 133.61 41474.33 88888.00 2023-11-14 18:05:04.000 318 22456.40 133.62 41474.39 88888.00 2023-11-14 18:05:05.000 318 22456.40 133.55 41474.48 47546.11 2023-11-14 18:05:06.000 318 22456.35 133.47 41474.46 88888.00 2023-11-14 18:05:07.000 318 22456.28 133.41 41474.34 88888.00 2023-11-14 18:05:08.000 318 22456.25 133.42 41474.32 88888.00 2023-11-14 18:05:09.000 318 22456.25 133.47 41474.39 88888.00 2023-11-14 18:05:10.000 318 22456.29 133.50 41474.46 47546.10 2023-11-14 18:05:11.000 318 22456.33 133.52 41474.47 88888.00 2023-11-14 18:05:12.000 318 22456.32 133.52 41474.42 88888.00 2023-11-14 18:05:13.000 318 22456.28 133.52 41474.37 88888.00 2023-11-14 18:05:14.000 318 22456.26 133.51 41474.34 88888.00 2023-11-14 18:05:15.000 318 22456.25 133.46 41474.32 47546.07 2023-11-14 18:05:16.000 318 22456.24 133.44 41474.31 88888.00 2023-11-14 18:05:17.000 318 22456.25 133.46 41474.35 88888.00 2023-11-14 18:05:18.000 318 22456.28 133.48 41474.40 88888.00 2023-11-14 18:05:19.000 318 22456.27 133.50 41474.43 88888.00 2023-11-14 18:05:20.000 318 22456.21 133.50 41474.48 47546.06 2023-11-14 18:05:21.000 318 22456.22 133.47 41474.52 88888.00 2023-11-14 18:05:22.000 318 22456.29 133.48 41474.53 88888.00 2023-11-14 18:05:23.000 318 22456.33 133.54 41474.47 88888.00 2023-11-14 18:05:24.000 318 22456.27 133.56 41474.38 88888.00 2023-11-14 18:05:25.000 318 22456.17 133.51 41474.28 47546.05 2023-11-14 18:05:26.000 318 22456.10 133.44 41474.23 88888.00 2023-11-14 18:05:27.000 318 22456.09 133.44 41474.28 88888.00 2023-11-14 18:05:28.000 318 22456.10 133.51 41474.38 88888.00 2023-11-14 18:05:29.000 318 22456.09 133.56 41474.44 88888.00 2023-11-14 18:05:30.000 318 22456.07 133.59 41474.44 47546.01 2023-11-14 18:05:31.000 318 22456.08 133.62 41474.43 88888.00 2023-11-14 18:05:32.000 318 22456.11 133.66 41474.44 88888.00 2023-11-14 18:05:33.000 318 22456.12 133.70 41474.41 88888.00 2023-11-14 18:05:34.000 318 22456.06 133.72 41474.38 88888.00 2023-11-14 18:05:35.000 318 22455.99 133.69 41474.37 47545.96 2023-11-14 18:05:36.000 318 22456.02 133.67 41474.37 88888.00 2023-11-14 18:05:37.000 318 22456.11 133.66 41474.36 88888.00 2023-11-14 18:05:38.000 318 22456.14 133.66 41474.34 88888.00 2023-11-14 18:05:39.000 318 22456.10 133.65 41474.32 88888.00 2023-11-14 18:05:40.000 318 22456.03 133.67 41474.28 47545.93 2023-11-14 18:05:41.000 318 22456.01 133.71 41474.23 88888.00 2023-11-14 18:05:42.000 318 22456.01 133.74 41474.24 88888.00 2023-11-14 18:05:43.000 318 22456.02 133.74 41474.29 88888.00 2023-11-14 18:05:44.000 318 22456.03 133.72 41474.32 88888.00 2023-11-14 18:05:45.000 318 22456.01 133.72 41474.32 47545.91 2023-11-14 18:05:46.000 318 22455.98 133.75 41474.34 88888.00 2023-11-14 18:05:47.000 318 22455.96 133.74 41474.34 88888.00 2023-11-14 18:05:48.000 318 22455.94 133.74 41474.32 88888.00 2023-11-14 18:05:49.000 318 22455.95 133.76 41474.32 88888.00 2023-11-14 18:05:50.000 318 22455.97 133.79 41474.31 47545.88 2023-11-14 18:05:51.000 318 22455.96 133.77 41474.23 88888.00 2023-11-14 18:05:52.000 318 22455.94 133.76 41474.18 88888.00 2023-11-14 18:05:53.000 318 22455.93 133.79 41474.16 88888.00 2023-11-14 18:05:54.000 318 22455.91 133.80 41474.16 88888.00 2023-11-14 18:05:55.000 318 22455.84 133.76 41474.18 47545.85 2023-11-14 18:05:56.000 318 22455.80 133.73 41474.23 88888.00 2023-11-14 18:05:57.000 318 22455.82 133.73 41474.25 88888.00 2023-11-14 18:05:58.000 318 22455.83 133.73 41474.17 88888.00 2023-11-14 18:05:59.000 318 22455.81 133.75 41474.14 88888.00 2023-11-14 18:06:00.000 318 22455.78 133.81 41474.19 47545.89 2023-11-14 18:06:01.000 318 22455.80 133.85 41474.23 88888.00 2023-11-14 18:06:02.000 318 22455.81 133.86 41474.25 88888.00 2023-11-14 18:06:03.000 318 22455.77 133.87 41474.28 88888.00 2023-11-14 18:06:04.000 318 22455.73 133.91 41474.32 88888.00 2023-11-14 18:06:05.000 318 22455.74 133.90 41474.34 47545.83 2023-11-14 18:06:06.000 318 22455.78 133.82 41474.35 88888.00 2023-11-14 18:06:07.000 318 22455.78 133.79 41474.37 88888.00 2023-11-14 18:06:08.000 318 22455.77 133.86 41474.38 88888.00 2023-11-14 18:06:09.000 318 22455.77 133.95 41474.38 88888.00 2023-11-14 18:06:10.000 318 22455.76 133.97 41474.39 47545.78 2023-11-14 18:06:11.000 318 22455.71 133.90 41474.36 88888.00 2023-11-14 18:06:12.000 318 22455.63 133.83 41474.31 88888.00 2023-11-14 18:06:13.000 318 22455.59 133.81 41474.28 88888.00 2023-11-14 18:06:14.000 318 22455.62 133.85 41474.36 88888.00 2023-11-14 18:06:15.000 318 22455.68 133.88 41474.44 47545.80 2023-11-14 18:06:16.000 318 22455.69 133.88 41474.42 88888.00 2023-11-14 18:06:17.000 318 22455.63 133.87 41474.35 88888.00 2023-11-14 18:06:18.000 318 22455.60 133.88 41474.32 88888.00 2023-11-14 18:06:19.000 318 22455.64 133.89 41474.34 88888.00 2023-11-14 18:06:20.000 318 22455.61 133.87 41474.36 47545.75 2023-11-14 18:06:21.000 318 22455.57 133.83 41474.33 88888.00 2023-11-14 18:06:22.000 318 22455.57 133.82 41474.27 88888.00 2023-11-14 18:06:23.000 318 22455.60 133.89 41474.25 88888.00 2023-11-14 18:06:24.000 318 22455.59 133.98 41474.28 88888.00 2023-11-14 18:06:25.000 318 22455.58 133.99 41474.33 47545.69 2023-11-14 18:06:26.000 318 22455.58 133.92 41474.34 88888.00 2023-11-14 18:06:27.000 318 22455.60 133.88 41474.31 88888.00 2023-11-14 18:06:28.000 318 22455.62 133.93 41474.27 88888.00 2023-11-14 18:06:29.000 318 22455.65 133.99 41474.29 88888.00 2023-11-14 18:06:30.000 318 22455.66 134.00 41474.39 47545.72 2023-11-14 18:06:31.000 318 22455.65 134.02 41474.46 88888.00 2023-11-14 18:06:32.000 318 22455.62 134.08 41474.45 88888.00 2023-11-14 18:06:33.000 318 22455.60 134.14 41474.45 88888.00 2023-11-14 18:06:34.000 318 22455.63 134.15 41474.44 88888.00 2023-11-14 18:06:35.000 318 22455.65 134.10 41474.44 47545.80 2023-11-14 18:06:36.000 318 22455.60 134.04 41474.44 88888.00 2023-11-14 18:06:37.000 318 22455.52 134.00 41474.38 88888.00 2023-11-14 18:06:38.000 318 22455.46 133.99 41474.27 88888.00 2023-11-14 18:06:39.000 318 22455.45 134.06 41474.20 88888.00 2023-11-14 18:06:40.000 318 22455.44 134.15 41474.20 47545.79 2023-11-14 18:06:41.000 318 22455.40 134.16 41474.19 88888.00 2023-11-14 18:06:42.000 318 22455.37 134.14 41474.17 88888.00 2023-11-14 18:06:43.000 318 22455.40 134.16 41474.15 88888.00 2023-11-14 18:06:44.000 318 22455.44 134.16 41474.18 88888.00 2023-11-14 18:06:45.000 318 22455.43 134.13 41474.27 47545.63 2023-11-14 18:06:46.000 318 22455.40 134.08 41474.38 88888.00 2023-11-14 18:06:47.000 318 22455.39 134.03 41474.47 88888.00 2023-11-14 18:06:48.000 318 22455.42 134.05 41474.49 88888.00 2023-11-14 18:06:49.000 318 22455.46 134.12 41474.48 88888.00 2023-11-14 18:06:50.000 318 22455.52 134.15 41474.51 47545.62 2023-11-14 18:06:51.000 318 22455.58 134.09 41474.53 88888.00 2023-11-14 18:06:52.000 318 22455.61 134.03 41474.46 88888.00 2023-11-14 18:06:53.000 318 22455.58 133.98 41474.34 88888.00 2023-11-14 18:06:54.000 318 22455.52 133.95 41474.31 88888.00 2023-11-14 18:06:55.000 318 22455.49 134.00 41474.41 47545.61 2023-11-14 18:06:56.000 318 22455.48 134.10 41474.57 88888.00 2023-11-14 18:06:57.000 318 22455.46 134.16 41474.60 88888.00 2023-11-14 18:06:58.000 318 22455.46 134.13 41474.50 88888.00 2023-11-14 18:06:59.000 318 22455.47 134.09 41474.43 88888.00 2023-11-14 18:07:00.000 318 22455.46 134.07 41474.43 47545.61 2023-11-14 18:07:01.000 318 22455.40 134.01 41474.40 88888.00 2023-11-14 18:07:02.000 318 22455.34 133.96 41474.29 88888.00 2023-11-14 18:07:03.000 318 22455.34 133.97 41474.21 88888.00 2023-11-14 18:07:04.000 318 22455.40 134.02 41474.24 88888.00 2023-11-14 18:07:05.000 318 22455.41 134.03 41474.34 47545.61 2023-11-14 18:07:06.000 318 22455.33 133.97 41474.39 88888.00 2023-11-14 18:07:07.000 318 22455.26 133.90 41474.36 88888.00 2023-11-14 18:07:08.000 318 22455.30 133.92 41474.34 88888.00 2023-11-14 18:07:09.000 318 22455.37 134.01 41474.36 88888.00 2023-11-14 18:07:10.000 318 22455.37 134.06 41474.39 47545.54 2023-11-14 18:07:11.000 318 22455.30 134.05 41474.35 88888.00 2023-11-14 18:07:12.000 318 22455.27 134.02 41474.31 88888.00 2023-11-14 18:07:13.000 318 22455.31 134.02 41474.36 88888.00 2023-11-14 18:07:14.000 318 22455.34 134.03 41474.43 88888.00 2023-11-14 18:07:15.000 318 22455.31 134.06 41474.41 47545.53 2023-11-14 18:07:16.000 318 22455.28 134.08 41474.38 88888.00 2023-11-14 18:07:17.000 318 22455.28 134.08 41474.43 88888.00 2023-11-14 18:07:18.000 318 22455.25 134.04 41474.50 88888.00 2023-11-14 18:07:19.000 318 22455.19 134.04 41474.51 88888.00 2023-11-14 18:07:20.000 318 22455.16 134.06 41474.45 47545.52 2023-11-14 18:07:21.000 318 22455.15 134.06 41474.43 88888.00 2023-11-14 18:07:22.000 318 22455.13 134.05 41474.48 88888.00 2023-11-14 18:07:23.000 318 22455.13 134.07 41474.50 88888.00 2023-11-14 18:07:24.000 318 22455.14 134.07 41474.46 88888.00 2023-11-14 18:07:25.000 318 22455.13 134.01 41474.43 47545.50 2023-11-14 18:07:26.000 318 22455.10 133.97 41474.41 88888.00 2023-11-14 18:07:27.000 318 22455.06 133.97 41474.38 88888.00 2023-11-14 18:07:28.000 318 22455.03 133.98 41474.38 88888.00 2023-11-14 18:07:29.000 318 22454.98 133.99 41474.36 88888.00 2023-11-14 18:07:30.000 318 22454.92 133.99 41474.38 47545.50 2023-11-14 18:07:31.000 318 22454.90 133.96 41474.45 88888.00 2023-11-14 18:07:32.000 318 22454.92 133.93 41474.40 88888.00 2023-11-14 18:07:33.000 318 22454.91 133.93 41474.24 88888.00 2023-11-14 18:07:34.000 318 22454.92 133.92 41474.20 88888.00 2023-11-14 18:07:35.000 318 22454.93 133.92 41474.28 47545.44 2023-11-14 18:07:36.000 318 22454.92 133.95 41474.29 88888.00 2023-11-14 18:07:37.000 318 22454.91 133.97 41474.22 88888.00 2023-11-14 18:07:38.000 318 22454.90 133.97 41474.13 88888.00 2023-11-14 18:07:39.000 318 22454.87 133.99 41474.03 88888.00 2023-11-14 18:07:40.000 318 22454.85 133.99 41474.02 47545.45 2023-11-14 18:07:41.000 318 22454.85 133.93 41474.11 88888.00 2023-11-14 18:07:42.000 318 22454.84 133.87 41474.18 88888.00 2023-11-14 18:07:43.000 318 22454.82 133.89 41474.20 88888.00 2023-11-14 18:07:44.000 318 22454.80 133.91 41474.20 88888.00 2023-11-14 18:07:45.000 318 22454.76 133.87 41474.18 47545.40 2023-11-14 18:07:46.000 318 22454.72 133.83 41474.21 88888.00 2023-11-14 18:07:47.000 318 22454.73 133.84 41474.31 88888.00 2023-11-14 18:07:48.000 318 22454.80 133.92 41474.37 88888.00 2023-11-14 18:07:49.000 318 22454.88 133.96 41474.37 88888.00 2023-11-14 18:07:50.000 318 22454.92 133.92 41474.34 47545.36 2023-11-14 18:07:51.000 318 22454.89 133.87 41474.32 88888.00 2023-11-14 18:07:52.000 318 22454.79 133.83 41474.32 88888.00 2023-11-14 18:07:53.000 318 22454.70 133.82 41474.33 88888.00 2023-11-14 18:07:54.000 318 22454.64 133.84 41474.35 88888.00 2023-11-14 18:07:55.000 318 22454.62 133.85 41474.36 47545.33 2023-11-14 18:07:56.000 318 22454.59 133.85 41474.36 88888.00 2023-11-14 18:07:57.000 318 22454.57 133.89 41474.33 88888.00 2023-11-14 18:07:58.000 318 22454.57 133.95 41474.30 88888.00 2023-11-14 18:07:59.000 318 22454.59 133.96 41474.36 88888.00 2023-11-14 18:08:00.000 318 22454.59 133.86 41474.41 47545.32 2023-11-14 18:08:01.000 318 22454.56 133.75 41474.32 88888.00 2023-11-14 18:08:02.000 318 22454.56 133.75 41474.26 88888.00 2023-11-14 18:08:03.000 318 22454.59 133.83 41474.31 88888.00 2023-11-14 18:08:04.000 318 22454.63 133.88 41474.34 88888.00 2023-11-14 18:08:05.000 318 22454.64 133.88 41474.37 47545.30 2023-11-14 18:08:06.000 318 22454.64 133.86 41474.40 88888.00 2023-11-14 18:08:07.000 318 22454.62 133.84 41474.37 88888.00 2023-11-14 18:08:08.000 318 22454.56 133.80 41474.29 88888.00 2023-11-14 18:08:09.000 318 22454.50 133.78 41474.26 88888.00 2023-11-14 18:08:10.000 318 22454.46 133.78 41474.31 47545.26 2023-11-14 18:08:11.000 318 22454.44 133.77 41474.36 88888.00 2023-11-14 18:08:12.000 318 22454.48 133.78 41474.38 88888.00 2023-11-14 18:08:13.000 318 22454.56 133.79 41474.34 88888.00 2023-11-14 18:08:14.000 318 22454.59 133.77 41474.28 88888.00 2023-11-14 18:08:15.000 318 22454.55 133.73 41474.23 47545.26 2023-11-14 18:08:16.000 318 22454.49 133.70 41474.18 88888.00 2023-11-14 18:08:17.000 318 22454.45 133.72 41474.17 88888.00 2023-11-14 18:08:18.000 318 22454.40 133.76 41474.19 88888.00 2023-11-14 18:08:19.000 318 22454.38 133.76 41474.18 88888.00 2023-11-14 18:08:20.000 318 22454.40 133.75 41474.14 47545.28 2023-11-14 18:08:21.000 318 22454.43 133.76 41474.09 88888.00 2023-11-14 18:08:22.000 318 22454.40 133.75 41474.08 88888.00 2023-11-14 18:08:23.000 318 22454.35 133.74 41474.12 88888.00 2023-11-14 18:08:24.000 318 22454.31 133.74 41474.16 88888.00 2023-11-14 18:08:25.000 318 22454.31 133.76 41474.15 47545.24 2023-11-14 18:08:26.000 318 22454.33 133.74 41474.13 88888.00 2023-11-14 18:08:27.000 318 22454.32 133.75 41474.16 88888.00 2023-11-14 18:08:28.000 318 22454.30 133.81 41474.21 88888.00 2023-11-14 18:08:29.000 318 22454.28 133.84 41474.20 88888.00 2023-11-14 18:08:30.000 318 22454.27 133.78 41474.10 47545.26 2023-11-14 18:08:31.000 318 22454.27 133.69 41473.98 88888.00 2023-11-14 18:08:32.000 318 22454.28 133.66 41473.94 88888.00 2023-11-14 18:08:33.000 318 22454.28 133.69 41473.95 88888.00 2023-11-14 18:08:34.000 318 22454.28 133.74 41474.02 88888.00 2023-11-14 18:08:35.000 318 22454.28 133.77 41474.17 47545.17 2023-11-14 18:08:36.000 318 22454.29 133.81 41474.33 88888.00 2023-11-14 18:08:37.000 318 22454.31 133.84 41474.34 88888.00 2023-11-14 18:08:38.000 318 22454.29 133.83 41474.25 88888.00 2023-11-14 18:08:39.000 318 22454.24 133.75 41474.15 88888.00 2023-11-14 18:08:40.000 318 22454.22 133.68 41474.12 47545.19 2023-11-14 18:08:41.000 318 22454.22 133.65 41474.15 88888.00 2023-11-14 18:08:42.000 318 22454.22 133.67 41474.18 88888.00 2023-11-14 18:08:43.000 318 22454.25 133.70 41474.14 88888.00 2023-11-14 18:08:44.000 318 22454.29 133.71 41474.11 88888.00 2023-11-14 18:08:45.000 318 22454.31 133.72 41474.12 47545.15 2023-11-14 18:08:46.000 318 22454.28 133.73 41474.18 88888.00 2023-11-14 18:08:47.000 318 22454.24 133.74 41474.27 88888.00 2023-11-14 18:08:48.000 318 22454.24 133.73 41474.29 88888.00 2023-11-14 18:08:49.000 318 22454.25 133.72 41474.24 88888.00 2023-11-14 18:08:50.000 318 22454.24 133.70 41474.22 47545.18 2023-11-14 18:08:51.000 318 22454.23 133.68 41474.29 88888.00 2023-11-14 18:08:52.000 318 22454.24 133.66 41474.37 88888.00 2023-11-14 18:08:53.000 318 22454.22 133.67 41474.36 88888.00 2023-11-14 18:08:54.000 318 22454.16 133.67 41474.29 88888.00 2023-11-14 18:08:55.000 318 22454.12 133.65 41474.27 47545.15 2023-11-14 18:08:56.000 318 22454.14 133.62 41474.31 88888.00 2023-11-14 18:08:57.000 318 22454.18 133.63 41474.35 88888.00 2023-11-14 18:08:58.000 318 22454.20 133.68 41474.33 88888.00 2023-11-14 18:08:59.000 318 22454.19 133.72 41474.24 88888.00 2023-11-14 18:09:00.000 318 22454.18 133.75 41474.16 47545.16 2023-11-14 18:09:01.000 318 22454.16 133.75 41474.14 88888.00 2023-11-14 18:09:02.000 318 22454.17 133.73 41474.18 88888.00 2023-11-14 18:09:03.000 318 22454.18 133.72 41474.24 88888.00 2023-11-14 18:09:04.000 318 22454.18 133.72 41474.27 88888.00 2023-11-14 18:09:05.000 318 22454.15 133.67 41474.28 47545.13 2023-11-14 18:09:06.000 318 22454.16 133.62 41474.27 88888.00 2023-11-14 18:09:07.000 318 22454.18 133.62 41474.25 88888.00 2023-11-14 18:09:08.000 318 22454.18 133.60 41474.23 88888.00 2023-11-14 18:09:09.000 318 22454.16 133.55 41474.23 88888.00 2023-11-14 18:09:10.000 318 22454.14 133.53 41474.23 47545.10 2023-11-14 18:09:11.000 318 22454.13 133.54 41474.21 88888.00 2023-11-14 18:09:12.000 318 22454.15 133.55 41474.22 88888.00 2023-11-14 18:09:13.000 318 22454.15 133.54 41474.28 88888.00 2023-11-14 18:09:14.000 318 22454.15 133.52 41474.32 88888.00 2023-11-14 18:09:15.000 318 22454.17 133.49 41474.32 47545.13 2023-11-14 18:09:16.000 318 22454.16 133.48 41474.27 88888.00 2023-11-14 18:09:17.000 318 22454.11 133.47 41474.23 88888.00 2023-11-14 18:09:18.000 318 22454.10 133.47 41474.21 88888.00 2023-11-14 18:09:19.000 318 22454.14 133.45 41474.20 88888.00 2023-11-14 18:09:20.000 318 22454.17 133.40 41474.21 47545.13 2023-11-14 18:09:21.000 318 22454.18 133.36 41474.22 88888.00 2023-11-14 18:09:22.000 318 22454.19 133.35 41474.22 88888.00 2023-11-14 18:09:23.000 318 22454.20 133.38 41474.21 88888.00 2023-11-14 18:09:24.000 318 22454.18 133.42 41474.20 88888.00 2023-11-14 18:09:25.000 318 22454.13 133.42 41474.21 47545.11 2023-11-14 18:09:26.000 318 22454.08 133.38 41474.23 88888.00 2023-11-14 18:09:27.000 318 22454.06 133.39 41474.20 88888.00 2023-11-14 18:09:28.000 318 22454.02 133.42 41474.14 88888.00 2023-11-14 18:09:29.000 318 22453.98 133.44 41474.12 88888.00 2023-11-14 18:09:30.000 318 22453.98 133.43 41474.16 47545.10 2023-11-14 18:09:31.000 318 22454.01 133.42 41474.18 88888.00 2023-11-14 18:09:32.000 318 22454.07 133.44 41474.21 88888.00 2023-11-14 18:09:33.000 318 22454.10 133.47 41474.29 88888.00 2023-11-14 18:09:34.000 318 22454.08 133.51 41474.36 88888.00 2023-11-14 18:09:35.000 318 22454.07 133.51 41474.37 47545.11 2023-11-14 18:09:36.000 318 22454.09 133.47 41474.38 88888.00 2023-11-14 18:09:37.000 318 22454.08 133.40 41474.37 88888.00 2023-11-14 18:09:38.000 318 22454.08 133.37 41474.32 88888.00 2023-11-14 18:09:39.000 318 22454.08 133.40 41474.25 88888.00 2023-11-14 18:09:40.000 318 22454.05 133.42 41474.24 47545.08 2023-11-14 18:09:41.000 318 22454.02 133.38 41474.29 88888.00 2023-11-14 18:09:42.000 318 22454.00 133.36 41474.27 88888.00 2023-11-14 18:09:43.000 318 22454.01 133.40 41474.19 88888.00 2023-11-14 18:09:44.000 318 22454.03 133.44 41474.18 88888.00 2023-11-14 18:09:45.000 318 22453.98 133.44 41474.25 47545.06 2023-11-14 18:09:46.000 318 22453.90 133.40 41474.29 88888.00 2023-11-14 18:09:47.000 318 22453.82 133.32 41474.25 88888.00 2023-11-14 18:09:48.000 318 22453.80 133.25 41474.21 88888.00 2023-11-14 18:09:49.000 318 22453.83 133.22 41474.24 88888.00 2023-11-14 18:09:50.000 318 22453.89 133.24 41474.30 47545.05 2023-11-14 18:09:51.000 318 22453.87 133.23 41474.30 88888.00 2023-11-14 18:09:52.000 318 22453.80 133.21 41474.31 88888.00 2023-11-14 18:09:53.000 318 22453.76 133.23 41474.32 88888.00 2023-11-14 18:09:54.000 318 22453.75 133.28 41474.26 88888.00 2023-11-14 18:09:55.000 318 22453.75 133.29 41474.20 47545.03 2023-11-14 18:09:56.000 318 22453.76 133.28 41474.26 88888.00 2023-11-14 18:09:57.000 318 22453.77 133.28 41474.31 88888.00 2023-11-14 18:09:58.000 318 22453.72 133.27 41474.26 88888.00 2023-11-14 18:09:59.000 318 22453.68 133.27 41474.26 88888.00 2023-11-14 18:10:00.000 318 22453.70 133.30 41474.33 47545.03 2023-11-14 18:10:01.000 318 22453.75 133.31 41474.41 88888.00 2023-11-14 18:10:02.000 318 22453.76 133.30 41474.40 88888.00 2023-11-14 18:10:03.000 318 22453.76 133.32 41474.36 88888.00 2023-11-14 18:10:04.000 318 22453.77 133.32 41474.33 88888.00 2023-11-14 18:10:05.000 318 22453.74 133.28 41474.32 47544.99 2023-11-14 18:10:06.000 318 22453.68 133.24 41474.33 88888.00 2023-11-14 18:10:07.000 318 22453.65 133.21 41474.38 88888.00 2023-11-14 18:10:08.000 318 22453.66 133.21 41474.39 88888.00 2023-11-14 18:10:09.000 318 22453.66 133.23 41474.30 88888.00 2023-11-14 18:10:10.000 318 22453.62 133.25 41474.21 47544.97 2023-11-14 18:10:11.000 318 22453.60 133.23 41474.24 88888.00 2023-11-14 18:10:12.000 318 22453.60 133.20 41474.31 88888.00 2023-11-14 18:10:13.000 318 22453.60 133.21 41474.31 88888.00 2023-11-14 18:10:14.000 318 22453.59 133.18 41474.25 88888.00 2023-11-14 18:10:15.000 318 22453.57 133.11 41474.24 47544.92 2023-11-14 18:10:16.000 318 22453.56 133.08 41474.27 88888.00 2023-11-14 18:10:17.000 318 22453.54 133.08 41474.25 88888.00 2023-11-14 18:10:18.000 318 22453.53 133.08 41474.25 88888.00 2023-11-14 18:10:19.000 318 22453.53 133.08 41474.26 88888.00 2023-11-14 18:10:20.000 318 22453.53 133.04 41474.25 47544.89 2023-11-14 18:10:21.000 318 22453.55 132.98 41474.29 88888.00 2023-11-14 18:10:22.000 318 22453.57 132.96 41474.32 88888.00 2023-11-14 18:10:23.000 318 22453.58 132.99 41474.23 88888.00 2023-11-14 18:10:24.000 318 22453.55 133.05 41474.12 88888.00 2023-11-14 18:10:25.000 318 22453.51 133.06 41474.11 47544.87 2023-11-14 18:10:26.000 318 22453.49 133.04 41474.17 88888.00 2023-11-14 18:10:27.000 318 22453.49 133.00 41474.25 88888.00 2023-11-14 18:10:28.000 318 22453.46 132.97 41474.24 88888.00 2023-11-14 18:10:29.000 318 22453.40 132.96 41474.13 88888.00 2023-11-14 18:10:30.000 318 22453.36 132.96 41474.05 47544.82 2023-11-14 18:10:31.000 318 22453.38 132.93 41474.03 88888.00 2023-11-14 18:10:32.000 318 22453.40 132.92 41474.02 88888.00 2023-11-14 18:10:33.000 318 22453.37 132.95 41474.01 88888.00 2023-11-14 18:10:34.000 318 22453.32 132.97 41473.96 88888.00 2023-11-14 18:10:35.000 318 22453.29 132.97 41473.88 47544.80 2023-11-14 18:10:36.000 318 22453.28 132.97 41473.89 88888.00 2023-11-14 18:10:37.000 318 22453.26 132.93 41474.05 88888.00 2023-11-14 18:10:38.000 318 22453.25 132.89 41474.18 88888.00 2023-11-14 18:10:39.000 318 22453.27 132.87 41474.20 88888.00 2023-11-14 18:10:40.000 318 22453.30 132.83 41474.23 47544.78 2023-11-14 18:10:41.000 318 22453.28 132.84 41474.31 88888.00 2023-11-14 18:10:42.000 318 22453.25 132.88 41474.31 88888.00 2023-11-14 18:10:43.000 318 22453.24 132.93 41474.23 88888.00 2023-11-14 18:10:44.000 318 22453.27 132.98 41474.15 88888.00 2023-11-14 18:10:45.000 318 22453.27 132.98 41474.08 47544.76 2023-11-14 18:10:46.000 318 22453.26 132.92 41474.07 88888.00 2023-11-14 18:10:47.000 318 22453.23 132.87 41474.09 88888.00 2023-11-14 18:10:48.000 318 22453.20 132.85 41474.09 88888.00 2023-11-14 18:10:49.000 318 22453.20 132.83 41474.14 88888.00 2023-11-14 18:10:50.000 318 22453.28 132.79 41474.32 47544.75 2023-11-14 18:10:51.000 318 22453.35 132.81 41474.47 88888.00 2023-11-14 18:10:52.000 318 22453.34 132.90 41474.49 88888.00 2023-11-14 18:10:53.000 318 22453.31 132.92 41474.45 88888.00 2023-11-14 18:10:54.000 318 22453.29 132.88 41474.43 88888.00 2023-11-14 18:10:55.000 318 22453.29 132.87 41474.40 47544.74 2023-11-14 18:10:56.000 318 22453.27 132.88 41474.41 88888.00 2023-11-14 18:10:57.000 318 22453.23 132.87 41474.43 88888.00 2023-11-14 18:10:58.000 318 22453.25 132.84 41474.39 88888.00 2023-11-14 18:10:59.000 318 22453.27 132.80 41474.34 88888.00 2023-11-14 18:11:00.000 318 22453.22 132.79 41474.33 47544.69 2023-11-14 18:11:01.000 318 22453.14 132.81 41474.37 88888.00 2023-11-14 18:11:02.000 318 22453.09 132.83 41474.43 88888.00 2023-11-14 18:11:03.000 318 22453.08 132.81 41474.46 88888.00 2023-11-14 18:11:04.000 318 22453.08 132.78 41474.44 88888.00 2023-11-14 18:11:05.000 318 22453.08 132.74 41474.39 47544.66 2023-11-14 18:11:06.000 318 22453.04 132.71 41474.35 88888.00 2023-11-14 18:11:07.000 318 22452.98 132.71 41474.34 88888.00 2023-11-14 18:11:08.000 318 22452.95 132.76 41474.33 88888.00 2023-11-14 18:11:09.000 318 22452.97 132.79 41474.32 88888.00 2023-11-14 18:11:10.000 318 22453.02 132.79 41474.35 47544.60 2023-11-14 18:11:11.000 318 22453.02 132.79 41474.44 88888.00 2023-11-14 18:11:12.000 318 22452.99 132.80 41474.54 88888.00 2023-11-14 18:11:13.000 318 22452.96 132.82 41474.61 88888.00 2023-11-14 18:11:14.000 318 22452.97 132.85 41474.64 88888.00 2023-11-14 18:11:15.000 318 22452.97 132.84 41474.64 47544.60 2023-11-14 18:11:16.000 318 22452.95 132.80 41474.62 88888.00 2023-11-14 18:11:17.000 318 22452.94 132.79 41474.57 88888.00 2023-11-14 18:11:18.000 318 22452.95 132.79 41474.49 88888.00 2023-11-14 18:11:19.000 318 22452.98 132.81 41474.43 88888.00 2023-11-14 18:11:20.000 318 22452.99 132.82 41474.38 47544.56 2023-11-14 18:11:21.000 318 22452.98 132.78 41474.34 88888.00 2023-11-14 18:11:22.000 318 22452.96 132.72 41474.35 88888.00 2023-11-14 18:11:23.000 318 22452.92 132.67 41474.37 88888.00 2023-11-14 18:11:24.000 318 22452.91 132.65 41474.35 88888.00 2023-11-14 18:11:25.000 318 22452.92 132.64 41474.33 47544.50 2023-11-14 18:11:26.000 318 22452.90 132.64 41474.29 88888.00 2023-11-14 18:11:27.000 318 22452.87 132.65 41474.19 88888.00 2023-11-14 18:11:28.000 318 22452.88 132.70 41474.18 88888.00 2023-11-14 18:11:29.000 318 22452.91 132.74 41474.29 88888.00 2023-11-14 18:11:30.000 318 22452.88 132.72 41474.35 47544.47 2023-11-14 18:11:31.000 318 22452.82 132.71 41474.37 88888.00 2023-11-14 18:11:32.000 318 22452.81 132.73 41474.43 88888.00 2023-11-14 18:11:33.000 318 22452.83 132.73 41474.48 88888.00 2023-11-14 18:11:34.000 318 22452.82 132.77 41474.43 88888.00 2023-11-14 18:11:35.000 318 22452.81 132.83 41474.31 47544.48 2023-11-14 18:11:36.000 318 22452.85 132.83 41474.24 88888.00 2023-11-14 18:11:37.000 318 22452.87 132.74 41474.28 88888.00 2023-11-14 18:11:38.000 318 22452.83 132.66 41474.32 88888.00 2023-11-14 18:11:39.000 318 22452.81 132.65 41474.31 88888.00 2023-11-14 18:11:40.000 318 22452.81 132.65 41474.29 47544.47 2023-11-14 18:11:41.000 318 22452.81 132.65 41474.34 88888.00 2023-11-14 18:11:42.000 318 22452.78 132.63 41474.41 88888.00 2023-11-14 18:11:43.000 318 22452.73 132.59 41474.41 88888.00 2023-11-14 18:11:44.000 318 22452.69 132.59 41474.38 88888.00 2023-11-14 18:11:45.000 318 22452.68 132.62 41474.38 47544.46 2023-11-14 18:11:46.000 318 22452.69 132.64 41474.34 88888.00 2023-11-14 18:11:47.000 318 22452.71 132.65 41474.29 88888.00 2023-11-14 18:11:48.000 318 22452.73 132.69 41474.36 88888.00 2023-11-14 18:11:49.000 318 22452.77 132.73 41474.48 88888.00 2023-11-14 18:11:50.000 318 22452.81 132.73 41474.48 47544.42 2023-11-14 18:11:51.000 318 22452.82 132.70 41474.43 88888.00 2023-11-14 18:11:52.000 318 22452.77 132.68 41474.45 88888.00 2023-11-14 18:11:53.000 318 22452.70 132.66 41474.48 88888.00 2023-11-14 18:11:54.000 318 22452.64 132.61 41474.43 88888.00 2023-11-14 18:11:55.000 318 22452.59 132.56 41474.34 47544.37 2023-11-14 18:11:56.000 318 22452.53 132.50 41474.27 88888.00 2023-11-14 18:11:57.000 318 22452.49 132.49 41474.25 88888.00 2023-11-14 18:11:58.000 318 22452.49 132.53 41474.32 88888.00 2023-11-14 18:11:59.000 318 22452.52 132.57 41474.37 88888.00 2023-11-14 18:12:00.000 318 22452.54 132.55 41474.35 47544.34 2023-11-14 18:12:01.000 318 22452.54 132.54 41474.35 88888.00 2023-11-14 18:12:02.000 318 22452.51 132.54 41474.35 88888.00 2023-11-14 18:12:03.000 318 22452.49 132.51 41474.31 88888.00 2023-11-14 18:12:04.000 318 22452.50 132.47 41474.29 88888.00 2023-11-14 18:12:05.000 318 22452.49 132.45 41474.30 47544.31 2023-11-14 18:12:06.000 318 22452.45 132.45 41474.31 88888.00 2023-11-14 18:12:07.000 318 22452.41 132.42 41474.31 88888.00 2023-11-14 18:12:08.000 318 22452.40 132.40 41474.30 88888.00 2023-11-14 18:12:09.000 318 22452.41 132.40 41474.29 88888.00 2023-11-14 18:12:10.000 318 22452.41 132.42 41474.29 47544.31 2023-11-14 18:12:11.000 318 22452.42 132.43 41474.28 88888.00 2023-11-14 18:12:12.000 318 22452.42 132.42 41474.29 88888.00 2023-11-14 18:12:13.000 318 22452.42 132.41 41474.32 88888.00 2023-11-14 18:12:14.000 318 22452.43 132.41 41474.37 88888.00 2023-11-14 18:12:15.000 318 22452.43 132.41 41474.37 47544.29 2023-11-14 18:12:16.000 318 22452.40 132.39 41474.31 88888.00 2023-11-14 18:12:17.000 318 22452.36 132.38 41474.27 88888.00 2023-11-14 18:12:18.000 318 22452.36 132.41 41474.28 88888.00 2023-11-14 18:12:19.000 318 22452.36 132.43 41474.31 88888.00 2023-11-14 18:12:20.000 318 22452.34 132.35 41474.34 47544.24 2023-11-14 18:12:21.000 318 22452.33 132.27 41474.39 88888.00 2023-11-14 18:12:22.000 318 22452.35 132.24 41474.41 88888.00 2023-11-14 18:12:23.000 318 22452.36 132.25 41474.36 88888.00 2023-11-14 18:12:24.000 318 22452.35 132.27 41474.27 88888.00 2023-11-14 18:12:25.000 318 22452.36 132.27 41474.22 47544.23 2023-11-14 18:12:26.000 318 22452.37 132.24 41474.20 88888.00 2023-11-14 18:12:27.000 318 22452.35 132.20 41474.21 88888.00 2023-11-14 18:12:28.000 318 22452.34 132.23 41474.24 88888.00 2023-11-14 18:12:29.000 318 22452.37 132.32 41474.29 88888.00 2023-11-14 18:12:30.000 318 22452.38 132.34 41474.32 47544.19 2023-11-14 18:12:31.000 318 22452.34 132.35 41474.34 88888.00 2023-11-14 18:12:32.000 318 22452.31 132.40 41474.39 88888.00 2023-11-14 18:12:33.000 318 22452.31 132.42 41474.41 88888.00 2023-11-14 18:12:34.000 318 22452.32 132.39 41474.38 88888.00 2023-11-14 18:12:35.000 318 22452.32 132.38 41474.38 47544.21 2023-11-14 18:12:36.000 318 22452.29 132.37 41474.40 88888.00 2023-11-14 18:12:37.000 318 22452.24 132.35 41474.38 88888.00 2023-11-14 18:12:38.000 318 22452.22 132.35 41474.36 88888.00 2023-11-14 18:12:39.000 318 22452.24 132.39 41474.41 88888.00 2023-11-14 18:12:40.000 318 22452.22 132.44 41474.45 47544.15 2023-11-14 18:12:41.000 318 22452.15 132.45 41474.45 88888.00 2023-11-14 18:12:42.000 318 22452.10 132.41 41474.42 88888.00 2023-11-14 18:12:43.000 318 22452.12 132.37 41474.40 88888.00 2023-11-14 18:12:44.000 318 22452.17 132.35 41474.46 88888.00 2023-11-14 18:12:45.000 318 22452.20 132.36 41474.53 47544.11 2023-11-14 18:12:46.000 318 22452.18 132.37 41474.50 88888.00 2023-11-14 18:12:47.000 318 22452.12 132.35 41474.46 88888.00 2023-11-14 18:12:48.000 318 22452.09 132.32 41474.46 88888.00 2023-11-14 18:12:49.000 318 22452.07 132.31 41474.47 88888.00 2023-11-14 18:12:50.000 318 22452.04 132.33 41474.43 47544.07 2023-11-14 18:12:51.000 318 22452.05 132.35 41474.35 88888.00 2023-11-14 18:12:52.000 318 22452.10 132.32 41474.32 88888.00 2023-11-14 18:12:53.000 318 22452.12 132.28 41474.36 88888.00 2023-11-14 18:12:54.000 318 22452.11 132.28 41474.41 88888.00 2023-11-14 18:12:55.000 318 22452.10 132.28 41474.41 47544.10 2023-11-14 18:12:56.000 318 22452.07 132.27 41474.40 88888.00 2023-11-14 18:12:57.000 318 22452.03 132.31 41474.39 88888.00 2023-11-14 18:12:58.000 318 22451.98 132.35 41474.43 88888.00 2023-11-14 18:12:59.000 318 22451.97 132.38 41474.46 88888.00 2023-11-14 18:13:00.000 318 22451.97 132.37 41474.36 47544.04 2023-11-14 18:13:01.000 318 22451.95 132.30 41474.23 88888.00 2023-11-14 18:13:02.000 318 22451.93 132.24 41474.20 88888.00 2023-11-14 18:13:03.000 318 22451.97 132.26 41474.28 88888.00 2023-11-14 18:13:04.000 318 22452.05 132.34 41474.37 88888.00 2023-11-14 18:13:05.000 318 22452.06 132.37 41474.38 47544.01 2023-11-14 18:13:06.000 318 22452.00 132.31 41474.35 88888.00 2023-11-14 18:13:07.000 318 22451.92 132.25 41474.29 88888.00 2023-11-14 18:13:08.000 318 22451.86 132.26 41474.22 88888.00 2023-11-14 18:13:09.000 318 22451.82 132.28 41474.17 88888.00 2023-11-14 18:13:10.000 318 22451.81 132.28 41474.14 47544.01 2023-11-14 18:13:11.000 318 22451.83 132.26 41474.14 88888.00 2023-11-14 18:13:12.000 318 22451.84 132.23 41474.14 88888.00 2023-11-14 18:13:13.000 318 22451.82 132.21 41474.14 88888.00 2023-11-14 18:13:14.000 318 22451.82 132.25 41474.16 88888.00 2023-11-14 18:13:15.000 318 22451.83 132.33 41474.22 47544.00 2023-11-14 18:13:16.000 318 22451.81 132.40 41474.27 88888.00 2023-11-14 18:13:17.000 318 22451.75 132.42 41474.29 88888.00 2023-11-14 18:13:18.000 318 22451.69 132.41 41474.21 88888.00 2023-11-14 18:13:19.000 318 22451.69 132.39 41474.14 88888.00 2023-11-14 18:13:20.000 318 22451.71 132.34 41474.15 47543.96 2023-11-14 18:13:21.000 318 22451.74 132.29 41474.21 88888.00 2023-11-14 18:13:22.000 318 22451.74 132.31 41474.30 88888.00 2023-11-14 18:13:23.000 318 22451.71 132.35 41474.32 88888.00 2023-11-14 18:13:24.000 318 22451.66 132.40 41474.27 88888.00 2023-11-14 18:13:25.000 318 22451.61 132.44 41474.20 47543.89 2023-11-14 18:13:26.000 318 22451.55 132.45 41474.15 88888.00 2023-11-14 18:13:27.000 318 22451.52 132.42 41474.16 88888.00 2023-11-14 18:13:28.000 318 22451.58 132.36 41474.19 88888.00 2023-11-14 18:13:29.000 318 22451.67 132.30 41474.20 88888.00 2023-11-14 18:13:30.000 318 22451.66 132.29 41474.18 47543.85 2023-11-14 18:13:31.000 318 22451.58 132.31 41474.14 88888.00 2023-11-14 18:13:32.000 318 22451.52 132.31 41474.16 88888.00 2023-11-14 18:13:33.000 318 22451.53 132.31 41474.22 88888.00 2023-11-14 18:13:34.000 318 22451.57 132.33 41474.23 88888.00 2023-11-14 18:13:35.000 318 22451.61 132.34 41474.20 47543.85 2023-11-14 18:13:36.000 318 22451.63 132.29 41474.19 88888.00 2023-11-14 18:13:37.000 318 22451.67 132.27 41474.21 88888.00 2023-11-14 18:13:38.000 318 22451.69 132.31 41474.21 88888.00 2023-11-14 18:13:39.000 318 22451.63 132.35 41474.14 88888.00 2023-11-14 18:13:40.000 318 22451.53 132.36 41474.13 47543.87 2023-11-14 18:13:41.000 318 22451.50 132.37 41474.19 88888.00 2023-11-14 18:13:42.000 318 22451.50 132.39 41474.24 88888.00 2023-11-14 18:13:43.000 318 22451.48 132.40 41474.29 88888.00 2023-11-14 18:13:44.000 318 22451.44 132.38 41474.33 88888.00 2023-11-14 18:13:45.000 318 22451.47 132.38 41474.34 47543.79 2023-11-14 18:13:46.000 318 22451.48 132.43 41474.30 88888.00 2023-11-14 18:13:47.000 318 22451.44 132.49 41474.25 88888.00 2023-11-14 18:13:48.000 318 22451.40 132.47 41474.21 88888.00 2023-11-14 18:13:49.000 318 22451.36 132.42 41474.14 88888.00 2023-11-14 18:13:50.000 318 22451.32 132.39 41474.04 47543.78 2023-11-14 18:13:51.000 318 22451.28 132.36 41473.98 88888.00 2023-11-14 18:13:52.000 318 22451.22 132.34 41474.04 88888.00 2023-11-14 18:13:53.000 318 22451.16 132.32 41474.15 88888.00 2023-11-14 18:13:54.000 318 22451.20 132.30 41474.25 88888.00 2023-11-14 18:13:55.000 318 22451.28 132.31 41474.28 47543.77 2023-11-14 18:13:56.000 318 22451.30 132.32 41474.26 88888.00 2023-11-14 18:13:57.000 318 22451.28 132.31 41474.25 88888.00 2023-11-14 18:13:58.000 318 22451.26 132.30 41474.27 88888.00 2023-11-14 18:13:59.000 318 22451.24 132.28 41474.27 88888.00 2023-11-14 18:14:00.000 318 22451.20 132.26 41474.23 47543.71 2023-11-14 18:14:01.000 318 22451.17 132.24 41474.22 88888.00 2023-11-14 18:14:02.000 318 22451.18 132.23 41474.27 88888.00 2023-11-14 18:14:03.000 318 22451.22 132.25 41474.30 88888.00 2023-11-14 18:14:04.000 318 22451.27 132.29 41474.31 88888.00 2023-11-14 18:14:05.000 318 22451.29 132.32 41474.32 47543.65 2023-11-14 18:14:06.000 318 22451.26 132.33 41474.37 88888.00 2023-11-14 18:14:07.000 318 22451.22 132.30 41474.41 88888.00 2023-11-14 18:14:08.000 318 22451.22 132.26 41474.37 88888.00 2023-11-14 18:14:09.000 318 22451.25 132.25 41474.29 88888.00 2023-11-14 18:14:10.000 318 22451.26 132.24 41474.28 47543.66 2023-11-14 18:14:11.000 318 22451.26 132.26 41474.31 88888.00 2023-11-14 18:14:12.000 318 22451.25 132.29 41474.23 88888.00 2023-11-14 18:14:13.000 318 22451.24 132.29 41474.07 88888.00 2023-11-14 18:14:14.000 318 22451.23 132.28 41473.98 88888.00 2023-11-14 18:14:15.000 318 22451.23 132.30 41474.05 47543.68 2023-11-14 18:14:16.000 318 22451.20 132.29 41474.14 88888.00 2023-11-14 18:14:17.000 318 22451.19 132.25 41474.17 88888.00 2023-11-14 18:14:18.000 318 22451.21 132.22 41474.19 88888.00 2023-11-14 18:14:19.000 318 22451.19 132.21 41474.19 88888.00 2023-11-14 18:14:20.000 318 22451.18 132.21 41474.22 47543.66 2023-11-14 18:14:21.000 318 22451.21 132.20 41474.26 88888.00 2023-11-14 18:14:22.000 318 22451.23 132.24 41474.24 88888.00 2023-11-14 18:14:23.000 318 22451.24 132.30 41474.20 88888.00 2023-11-14 18:14:24.000 318 22451.22 132.32 41474.19 88888.00 2023-11-14 18:14:25.000 318 22451.18 132.27 41474.16 47543.67 2023-11-14 18:14:26.000 318 22451.10 132.22 41474.06 88888.00 2023-11-14 18:14:27.000 318 22451.07 132.25 41474.02 88888.00 2023-11-14 18:14:28.000 318 22451.09 132.34 41474.10 88888.00 2023-11-14 18:14:29.000 318 22451.12 132.40 41474.16 88888.00 2023-11-14 18:14:30.000 318 22451.12 132.37 41474.15 47543.63 2023-11-14 18:14:31.000 318 22451.10 132.29 41474.11 88888.00 2023-11-14 18:14:32.000 318 22451.10 132.22 41474.01 88888.00 2023-11-14 18:14:33.000 318 22451.08 132.24 41473.91 88888.00 2023-11-14 18:14:34.000 318 22451.06 132.34 41473.94 88888.00 2023-11-14 18:14:35.000 318 22451.06 132.40 41473.98 47543.63 2023-11-14 18:14:36.000 318 22451.06 132.39 41473.95 88888.00 2023-11-14 18:14:37.000 318 22451.06 132.38 41473.98 88888.00 2023-11-14 18:14:38.000 318 22451.02 132.38 41474.06 88888.00 2023-11-14 18:14:39.000 318 22451.01 132.40 41474.11 88888.00 2023-11-14 18:14:40.000 318 22451.00 132.38 41474.12 47543.61 2023-11-14 18:14:41.000 318 22450.99 132.32 41474.15 88888.00 2023-11-14 18:14:42.000 318 22450.97 132.27 41474.20 88888.00 2023-11-14 18:14:43.000 318 22450.93 132.24 41474.22 88888.00 2023-11-14 18:14:44.000 318 22450.92 132.25 41474.18 88888.00 2023-11-14 18:14:45.000 318 22450.96 132.26 41474.13 47543.55 2023-11-14 18:14:46.000 318 22450.97 132.24 41474.12 88888.00 2023-11-14 18:14:47.000 318 22450.96 132.23 41474.14 88888.00 2023-11-14 18:14:48.000 318 22450.95 132.28 41474.22 88888.00 2023-11-14 18:14:49.000 318 22450.97 132.31 41474.31 88888.00 2023-11-14 18:14:50.000 318 22450.95 132.27 41474.32 47543.57 2023-11-14 18:14:51.000 318 22450.90 132.20 41474.24 88888.00 2023-11-14 18:14:52.000 318 22450.85 132.21 41474.23 88888.00 2023-11-14 18:14:53.000 318 22450.83 132.25 41474.23 88888.00 2023-11-14 18:14:54.000 318 22450.80 132.28 41474.14 88888.00 2023-11-14 18:14:55.000 318 22450.77 132.29 41474.04 47543.50 2023-11-14 18:14:56.000 318 22450.80 132.28 41474.06 88888.00 2023-11-14 18:14:57.000 318 22450.84 132.26 41474.12 88888.00 2023-11-14 18:14:58.000 318 22450.84 132.26 41474.11 88888.00 2023-11-14 18:14:59.000 318 22450.77 132.28 41474.05 88888.00 2023-11-14 18:15:00.000 318 22450.71 132.27 41474.08 47543.53 2023-11-14 18:15:01.000 318 22450.72 132.27 41474.15 88888.00 2023-11-14 18:15:02.000 318 22450.72 132.29 41474.12 88888.00 2023-11-14 18:15:03.000 318 22450.69 132.29 41474.06 88888.00 2023-11-14 18:15:04.000 318 22450.69 132.31 41474.10 88888.00 2023-11-14 18:15:05.000 318 22450.70 132.34 41474.15 47543.51 2023-11-14 18:15:06.000 318 22450.68 132.36 41474.12 88888.00 2023-11-14 18:15:07.000 318 22450.68 132.35 41474.05 88888.00 2023-11-14 18:15:08.000 318 22450.75 132.33 41474.09 88888.00 2023-11-14 18:15:09.000 318 22450.83 132.31 41474.24 88888.00 2023-11-14 18:15:10.000 318 22450.88 132.29 41474.31 47543.55 2023-11-14 18:15:11.000 318 22450.93 132.30 41474.26 88888.00 2023-11-14 18:15:12.000 318 22450.97 132.33 41474.22 88888.00 2023-11-14 18:15:13.000 318 22450.97 132.33 41474.20 88888.00 2023-11-14 18:15:14.000 318 22450.91 132.31 41474.19 88888.00 2023-11-14 18:15:15.000 318 22450.85 132.32 41474.17 47543.56 2023-11-14 18:15:16.000 318 22450.81 132.32 41474.08 88888.00 2023-11-14 18:15:17.000 318 22450.82 132.32 41474.03 88888.00 2023-11-14 18:15:18.000 318 22450.86 132.27 41474.12 88888.00 2023-11-14 18:15:19.000 318 22450.88 132.21 41474.21 88888.00 2023-11-14 18:15:20.000 318 22450.88 132.21 41474.22 47543.51 2023-11-14 18:15:21.000 318 22450.90 132.22 41474.19 88888.00 2023-11-14 18:15:22.000 318 22450.91 132.19 41474.18 88888.00 2023-11-14 18:15:23.000 318 22450.89 132.19 41474.23 88888.00 2023-11-14 18:15:24.000 318 22450.88 132.23 41474.27 88888.00 2023-11-14 18:15:25.000 318 22450.89 132.25 41474.24 47543.54 2023-11-14 18:15:26.000 318 22450.88 132.27 41474.21 88888.00 2023-11-14 18:15:27.000 318 22450.85 132.28 41474.19 88888.00 2023-11-14 18:15:28.000 318 22450.82 132.27 41474.22 88888.00 2023-11-14 18:15:29.000 318 22450.81 132.24 41474.31 88888.00 2023-11-14 18:15:30.000 318 22450.81 132.24 41474.31 47543.52 2023-11-14 18:15:31.000 318 22450.78 132.26 41474.22 88888.00 2023-11-14 18:15:32.000 318 22450.74 132.25 41474.20 88888.00 2023-11-14 18:15:33.000 318 22450.73 132.21 41474.28 88888.00 2023-11-14 18:15:34.000 318 22450.77 132.19 41474.29 88888.00 2023-11-14 18:15:35.000 318 22450.80 132.19 41474.26 47543.52 2023-11-14 18:15:36.000 318 22450.77 132.16 41474.28 88888.00 2023-11-14 18:15:37.000 318 22450.73 132.14 41474.27 88888.00 2023-11-14 18:15:38.000 318 22450.74 132.14 41474.24 88888.00 2023-11-14 18:15:39.000 318 22450.78 132.17 41474.29 88888.00 2023-11-14 18:15:40.000 318 22450.81 132.16 41474.32 47543.47 2023-11-14 18:15:41.000 318 22450.81 132.13 41474.32 88888.00 2023-11-14 18:15:42.000 318 22450.80 132.13 41474.32 88888.00 2023-11-14 18:15:43.000 318 22450.81 132.21 41474.31 88888.00 2023-11-14 18:15:44.000 318 22450.80 132.30 41474.29 88888.00 2023-11-14 18:15:45.000 318 22450.74 132.30 41474.30 47543.50 2023-11-14 18:15:46.000 318 22450.69 132.25 41474.34 88888.00 2023-11-14 18:15:47.000 318 22450.65 132.22 41474.36 88888.00 2023-11-14 18:15:48.000 318 22450.64 132.22 41474.34 88888.00 2023-11-14 18:15:49.000 318 22450.65 132.22 41474.29 88888.00 2023-11-14 18:15:50.000 318 22450.67 132.22 41474.28 47543.46 2023-11-14 18:15:51.000 318 22450.68 132.18 41474.31 88888.00 2023-11-14 18:15:52.000 318 22450.67 132.13 41474.31 88888.00 2023-11-14 18:15:53.000 318 22450.67 132.09 41474.30 88888.00 2023-11-14 18:15:54.000 318 22450.70 132.11 41474.30 88888.00 2023-11-14 18:15:55.000 318 22450.76 132.12 41474.23 47543.40 2023-11-14 18:15:56.000 318 22450.78 132.08 41474.18 88888.00 2023-11-14 18:15:57.000 318 22450.74 132.00 41474.23 88888.00 2023-11-14 18:15:58.000 318 22450.67 131.93 41474.33 88888.00 2023-11-14 18:15:59.000 318 22450.65 131.93 41474.35 88888.00 2023-11-14 18:16:00.000 318 22450.68 131.97 41474.32 47543.42 2023-11-14 18:16:01.000 318 22450.70 132.03 41474.32 88888.00 2023-11-14 18:16:02.000 318 22450.65 132.04 41474.32 88888.00 2023-11-14 18:16:03.000 318 22450.56 132.00 41474.27 88888.00 2023-11-14 18:16:04.000 318 22450.51 131.97 41474.19 88888.00 2023-11-14 18:16:05.000 318 22450.49 131.97 41474.14 47543.41 2023-11-14 18:16:06.000 318 22450.49 131.99 41474.18 88888.00 2023-11-14 18:16:07.000 318 22450.54 132.01 41474.28 88888.00 2023-11-14 18:16:08.000 318 22450.60 132.01 41474.35 88888.00 2023-11-14 18:16:09.000 318 22450.61 132.01 41474.37 88888.00 2023-11-14 18:16:10.000 318 22450.60 132.05 41474.36 47543.41 2023-11-14 18:16:11.000 318 22450.56 132.10 41474.34 88888.00 2023-11-14 18:16:12.000 318 22450.47 132.07 41474.30 88888.00 2023-11-14 18:16:13.000 318 22450.38 132.02 41474.23 88888.00 2023-11-14 18:16:14.000 318 22450.37 131.99 41474.21 88888.00 2023-11-14 18:16:15.000 318 22450.46 132.01 41474.24 47543.37 2023-11-14 18:16:16.000 318 22450.52 132.06 41474.27 88888.00 2023-11-14 18:16:17.000 318 22450.50 132.08 41474.23 88888.00 2023-11-14 18:16:18.000 318 22450.46 132.06 41474.16 88888.00 2023-11-14 18:16:19.000 318 22450.42 132.02 41474.16 88888.00 2023-11-14 18:16:20.000 318 22450.34 132.00 41474.22 47543.31 2023-11-14 18:16:21.000 318 22450.28 132.02 41474.29 88888.00 2023-11-14 18:16:22.000 318 22450.27 132.04 41474.31 88888.00 2023-11-14 18:16:23.000 318 22450.28 132.06 41474.29 88888.00 2023-11-14 18:16:24.000 318 22450.30 132.11 41474.28 88888.00 2023-11-14 18:16:25.000 318 22450.34 132.14 41474.24 47543.29 2023-11-14 18:16:26.000 318 22450.35 132.09 41474.17 88888.00 2023-11-14 18:16:27.000 318 22450.34 132.05 41474.16 88888.00 2023-11-14 18:16:28.000 318 22450.36 132.05 41474.25 88888.00 2023-11-14 18:16:29.000 318 22450.37 132.07 41474.32 88888.00 2023-11-14 18:16:30.000 318 22450.35 132.07 41474.32 47543.22 2023-11-14 18:16:31.000 318 22450.34 132.04 41474.30 88888.00 2023-11-14 18:16:32.000 318 22450.29 132.03 41474.27 88888.00 2023-11-14 18:16:33.000 318 22450.22 132.04 41474.21 88888.00 2023-11-14 18:16:34.000 318 22450.18 132.06 41474.21 88888.00 2023-11-14 18:16:35.000 318 22450.19 132.05 41474.21 47543.20 2023-11-14 18:16:36.000 318 22450.19 132.00 41474.23 88888.00 2023-11-14 18:16:37.000 318 22450.17 131.99 41474.25 88888.00 2023-11-14 18:16:38.000 318 22450.18 132.02 41474.29 88888.00 2023-11-14 18:16:39.000 318 22450.21 132.03 41474.34 88888.00 2023-11-14 18:16:40.000 318 22450.18 132.00 41474.35 47543.20 2023-11-14 18:16:41.000 318 22450.16 132.00 41474.36 88888.00 2023-11-14 18:16:42.000 318 22450.15 132.06 41474.35 88888.00 2023-11-14 18:16:43.000 318 22450.12 132.08 41474.29 88888.00 2023-11-14 18:16:44.000 318 22450.12 132.06 41474.19 88888.00 2023-11-14 18:16:45.000 318 22450.13 132.04 41474.14 47543.13 2023-11-14 18:16:46.000 318 22450.10 132.06 41474.19 88888.00 2023-11-14 18:16:47.000 318 22450.07 132.06 41474.29 88888.00 2023-11-14 18:16:48.000 318 22450.04 132.03 41474.31 88888.00 2023-11-14 18:16:49.000 318 22449.99 132.00 41474.27 88888.00 2023-11-14 18:16:50.000 318 22449.95 131.98 41474.24 47543.13 2023-11-14 18:16:51.000 318 22449.97 132.02 41474.29 88888.00 2023-11-14 18:16:52.000 318 22450.01 132.11 41474.35 88888.00 2023-11-14 18:16:53.000 318 22450.07 132.17 41474.36 88888.00 2023-11-14 18:16:54.000 318 22450.08 132.18 41474.35 88888.00 2023-11-14 18:16:55.000 318 22450.01 132.14 41474.29 47543.14 2023-11-14 18:16:56.000 318 22449.95 132.11 41474.25 88888.00 2023-11-14 18:16:57.000 318 22449.96 132.13 41474.30 88888.00 2023-11-14 18:16:58.000 318 22449.96 132.16 41474.32 88888.00 2023-11-14 18:16:59.000 318 22449.94 132.17 41474.31 88888.00 2023-11-14 18:17:00.000 318 22449.97 132.18 41474.35 47543.18 2023-11-14 18:17:01.000 318 22450.02 132.18 41474.37 88888.00 2023-11-14 18:17:02.000 318 22450.03 132.17 41474.32 88888.00 2023-11-14 18:17:03.000 318 22450.03 132.15 41474.31 88888.00 2023-11-14 18:17:04.000 318 22450.06 132.15 41474.34 88888.00 2023-11-14 18:17:05.000 318 22450.07 132.16 41474.36 47543.13 2023-11-14 18:17:06.000 318 22450.06 132.18 41474.38 88888.00 2023-11-14 18:17:07.000 318 22450.02 132.18 41474.41 88888.00 2023-11-14 18:17:08.000 318 22449.98 132.12 41474.36 88888.00 2023-11-14 18:17:09.000 318 22449.97 132.10 41474.32 88888.00 2023-11-14 18:17:10.000 318 22449.98 132.18 41474.33 47543.17 2023-11-14 18:17:11.000 318 22450.00 132.22 41474.33 88888.00 2023-11-14 18:17:12.000 318 22450.02 132.14 41474.30 88888.00 2023-11-14 18:17:13.000 318 22450.01 132.09 41474.30 88888.00 2023-11-14 18:17:14.000 318 22450.01 132.11 41474.35 88888.00 2023-11-14 18:17:15.000 318 22450.02 132.12 41474.41 47543.08 2023-11-14 18:17:16.000 318 22450.00 132.08 41474.39 88888.00 2023-11-14 18:17:17.000 318 22449.99 132.07 41474.36 88888.00 2023-11-14 18:17:18.000 318 22450.02 132.09 41474.35 88888.00 2023-11-14 18:17:19.000 318 22450.05 132.05 41474.32 88888.00 2023-11-14 18:17:20.000 318 22450.03 132.00 41474.23 47543.17 2023-11-14 18:17:21.000 318 22450.00 132.01 41474.19 88888.00 2023-11-14 18:17:22.000 318 22449.97 132.06 41474.27 88888.00 2023-11-14 18:17:23.000 318 22449.96 132.08 41474.38 88888.00 2023-11-14 18:17:24.000 318 22449.94 132.00 41474.41 88888.00 2023-11-14 18:17:25.000 318 22449.94 131.93 41474.38 47543.11 2023-11-14 18:17:26.000 318 22449.93 131.90 41474.35 88888.00 2023-11-14 18:17:27.000 318 22449.90 131.91 41474.35 88888.00 2023-11-14 18:17:28.000 318 22449.88 131.99 41474.28 88888.00 2023-11-14 18:17:29.000 318 22449.90 132.10 41474.18 88888.00 2023-11-14 18:17:30.000 318 22449.95 132.14 41474.18 47543.13 2023-11-14 18:17:31.000 318 22450.00 132.13 41474.22 88888.00 2023-11-14 18:17:32.000 318 22450.00 132.15 41474.22 88888.00 2023-11-14 18:17:33.000 318 22449.98 132.15 41474.29 88888.00 2023-11-14 18:17:34.000 318 22449.96 132.13 41474.36 88888.00 2023-11-14 18:17:35.000 318 22449.92 132.14 41474.35 47543.18 2023-11-14 18:17:36.000 318 22449.88 132.16 41474.34 88888.00 2023-11-14 18:17:37.000 318 22449.85 132.12 41474.36 88888.00 2023-11-14 18:17:38.000 318 22449.85 132.10 41474.38 88888.00 2023-11-14 18:17:39.000 318 22449.85 132.15 41474.37 88888.00 2023-11-14 18:17:40.000 318 22449.83 132.16 41474.34 47543.10 2023-11-14 18:17:41.000 318 22449.80 132.14 41474.34 88888.00 2023-11-14 18:17:42.000 318 22449.76 132.15 41474.36 88888.00 2023-11-14 18:17:43.000 318 22449.76 132.15 41474.37 88888.00 2023-11-14 18:17:44.000 318 22449.79 132.14 41474.36 88888.00 2023-11-14 18:17:45.000 318 22449.78 132.13 41474.38 47543.07 2023-11-14 18:17:46.000 318 22449.73 132.13 41474.40 88888.00 2023-11-14 18:17:47.000 318 22449.70 132.15 41474.39 88888.00 2023-11-14 18:17:48.000 318 22449.68 132.17 41474.35 88888.00 2023-11-14 18:17:49.000 318 22449.65 132.22 41474.32 88888.00 2023-11-14 18:17:50.000 318 22449.62 132.30 41474.35 47543.05 2023-11-14 18:17:51.000 318 22449.63 132.35 41474.37 88888.00 2023-11-14 18:17:52.000 318 22449.67 132.31 41474.36 88888.00 2023-11-14 18:17:53.000 318 22449.68 132.26 41474.32 88888.00 2023-11-14 18:17:54.000 318 22449.65 132.24 41474.28 88888.00 2023-11-14 18:17:55.000 318 22449.63 132.25 41474.26 47542.99 2023-11-14 18:17:56.000 318 22449.65 132.30 41474.29 88888.00 2023-11-14 18:17:57.000 318 22449.65 132.36 41474.32 88888.00 2023-11-14 18:17:58.000 318 22449.63 132.40 41474.38 88888.00 2023-11-14 18:17:59.000 318 22449.62 132.41 41474.39 88888.00 2023-11-14 18:18:00.000 318 22449.61 132.37 41474.38 47542.96 2023-11-14 18:18:01.000 318 22449.59 132.28 41474.36 88888.00 2023-11-14 18:18:02.000 318 22449.56 132.21 41474.32 88888.00 2023-11-14 18:18:03.000 318 22449.51 132.20 41474.27 88888.00 2023-11-14 18:18:04.000 318 22449.51 132.26 41474.23 88888.00 2023-11-14 18:18:05.000 318 22449.52 132.30 41474.25 47542.92 2023-11-14 18:18:06.000 318 22449.52 132.31 41474.33 88888.00 2023-11-14 18:18:07.000 318 22449.50 132.33 41474.41 88888.00 2023-11-14 18:18:08.000 318 22449.49 132.36 41474.43 88888.00 2023-11-14 18:18:09.000 318 22449.50 132.38 41474.43 88888.00 2023-11-14 18:18:10.000 318 22449.51 132.38 41474.45 47542.98 2023-11-14 18:18:11.000 318 22449.51 132.35 41474.47 88888.00 2023-11-14 18:18:12.000 318 22449.49 132.30 41474.48 88888.00 2023-11-14 18:18:13.000 318 22449.45 132.33 41474.49 88888.00 2023-11-14 18:18:14.000 318 22449.44 132.43 41474.55 88888.00 2023-11-14 18:18:15.000 318 22449.45 132.44 41474.62 47542.89 2023-11-14 18:18:16.000 318 22449.44 132.35 41474.62 88888.00 2023-11-14 18:18:17.000 318 22449.47 132.35 41474.56 88888.00 2023-11-14 18:18:18.000 318 22449.48 132.40 41474.48 88888.00 2023-11-14 18:18:19.000 318 22449.45 132.40 41474.44 88888.00 2023-11-14 18:18:20.000 318 22449.44 132.42 41474.49 47542.87 2023-11-14 18:18:21.000 318 22449.44 132.45 41474.54 88888.00 2023-11-14 18:18:22.000 318 22449.40 132.45 41474.55 88888.00 2023-11-14 18:18:23.000 318 22449.36 132.45 41474.53 88888.00 2023-11-14 18:18:24.000 318 22449.37 132.45 41474.50 88888.00 2023-11-14 18:18:25.000 318 22449.36 132.42 41474.46 47542.80 2023-11-14 18:18:26.000 318 22449.33 132.40 41474.46 88888.00 2023-11-14 18:18:27.000 318 22449.31 132.43 41474.48 88888.00 2023-11-14 18:18:28.000 318 22449.29 132.50 41474.52 88888.00 2023-11-14 18:18:29.000 318 22449.27 132.55 41474.55 88888.00 2023-11-14 18:18:30.000 318 22449.27 132.52 41474.55 47542.78 2023-11-14 18:18:31.000 318 22449.28 132.50 41474.51 88888.00 2023-11-14 18:18:32.000 318 22449.27 132.55 41474.45 88888.00 2023-11-14 18:18:33.000 318 22449.22 132.55 41474.44 88888.00 2023-11-14 18:18:34.000 318 22449.17 132.51 41474.46 88888.00 2023-11-14 18:18:35.000 318 22449.20 132.52 41474.44 47542.81 2023-11-14 18:18:36.000 318 22449.27 132.53 41474.37 88888.00 2023-11-14 18:18:37.000 318 22449.28 132.54 41474.37 88888.00 2023-11-14 18:18:38.000 318 22449.25 132.57 41474.44 88888.00 2023-11-14 18:18:39.000 318 22449.24 132.62 41474.50 88888.00 2023-11-14 18:18:40.000 318 22449.22 132.65 41474.48 47542.73 2023-11-14 18:18:41.000 318 22449.19 132.63 41474.43 88888.00 2023-11-14 18:18:42.000 318 22449.19 132.59 41474.38 88888.00 2023-11-14 18:18:43.000 318 22449.18 132.59 41474.36 88888.00 2023-11-14 18:18:44.000 318 22449.14 132.61 41474.41 88888.00 2023-11-14 18:18:45.000 318 22449.11 132.65 41474.43 47542.70 2023-11-14 18:18:46.000 318 22449.13 132.71 41474.39 88888.00 2023-11-14 18:18:47.000 318 22449.16 132.69 41474.34 88888.00 2023-11-14 18:18:48.000 318 22449.16 132.62 41474.29 88888.00 2023-11-14 18:18:49.000 318 22449.11 132.59 41474.21 88888.00 2023-11-14 18:18:50.000 318 22449.06 132.61 41474.19 47542.70 2023-11-14 18:18:51.000 318 22449.06 132.67 41474.28 88888.00 2023-11-14 18:18:52.000 318 22449.09 132.73 41474.40 88888.00 2023-11-14 18:18:53.000 318 22449.08 132.75 41474.46 88888.00 2023-11-14 18:18:54.000 318 22449.07 132.70 41474.45 88888.00 2023-11-14 18:18:55.000 318 22449.08 132.63 41474.41 47542.69 2023-11-14 18:18:56.000 318 22449.09 132.62 41474.40 88888.00 2023-11-14 18:18:57.000 318 22449.08 132.67 41474.38 88888.00 2023-11-14 18:18:58.000 318 22449.06 132.72 41474.40 88888.00 2023-11-14 18:18:59.000 318 22449.06 132.79 41474.46 88888.00 2023-11-14 18:19:00.000 318 22449.04 132.82 41474.44 47542.67 2023-11-14 18:19:01.000 318 22449.00 132.77 41474.33 88888.00 2023-11-14 18:19:02.000 318 22448.99 132.72 41474.27 88888.00 2023-11-14 18:19:03.000 318 22449.02 132.75 41474.29 88888.00 2023-11-14 18:19:04.000 318 22449.06 132.80 41474.31 88888.00 2023-11-14 18:19:05.000 318 22449.04 132.80 41474.26 47542.69 2023-11-14 18:19:06.000 318 22448.95 132.78 41474.21 88888.00 2023-11-14 18:19:07.000 318 22448.89 132.80 41474.19 88888.00 2023-11-14 18:19:08.000 318 22448.90 132.82 41474.18 88888.00 2023-11-14 18:19:09.000 318 22448.92 132.80 41474.20 88888.00 2023-11-14 18:19:10.000 318 22448.97 132.82 41474.33 47542.70 2023-11-14 18:19:11.000 318 22449.00 132.85 41474.46 88888.00 2023-11-14 18:19:12.000 318 22448.99 132.83 41474.48 88888.00 2023-11-14 18:19:13.000 318 22448.96 132.75 41474.44 88888.00 2023-11-14 18:19:14.000 318 22448.92 132.69 41474.40 88888.00 2023-11-14 18:19:15.000 318 22448.86 132.64 41474.40 47542.68 2023-11-14 18:19:16.000 318 22448.82 132.60 41474.44 88888.00 2023-11-14 18:19:17.000 318 22448.81 132.59 41474.41 88888.00 2023-11-14 18:19:18.000 318 22448.81 132.61 41474.31 88888.00 2023-11-14 18:19:19.000 318 22448.84 132.64 41474.27 88888.00 2023-11-14 18:19:20.000 318 22448.90 132.64 41474.37 47542.66 2023-11-14 18:19:21.000 318 22448.94 132.65 41474.47 88888.00 2023-11-14 18:19:22.000 318 22448.92 132.68 41474.43 88888.00 2023-11-14 18:19:23.000 318 22448.86 132.68 41474.30 88888.00 2023-11-14 18:19:24.000 318 22448.85 132.66 41474.27 88888.00 2023-11-14 18:19:25.000 318 22448.86 132.67 41474.30 47542.64 2023-11-14 18:19:26.000 318 22448.85 132.70 41474.31 88888.00 2023-11-14 18:19:27.000 318 22448.82 132.71 41474.32 88888.00 2023-11-14 18:19:28.000 318 22448.78 132.72 41474.25 88888.00 2023-11-14 18:19:29.000 318 22448.76 132.72 41474.18 88888.00 2023-11-14 18:19:30.000 318 22448.75 132.70 41474.18 47542.62 2023-11-14 18:19:31.000 318 22448.71 132.71 41474.22 88888.00 2023-11-14 18:19:32.000 318 22448.66 132.71 41474.26 88888.00 2023-11-14 18:19:33.000 318 22448.65 132.68 41474.23 88888.00 2023-11-14 18:19:34.000 318 22448.65 132.62 41474.17 88888.00 2023-11-14 18:19:35.000 318 22448.62 132.61 41474.15 47542.62 2023-11-14 18:19:36.000 318 22448.59 132.66 41474.21 88888.00 2023-11-14 18:19:37.000 318 22448.59 132.71 41474.27 88888.00 2023-11-14 18:19:38.000 318 22448.59 132.71 41474.25 88888.00 2023-11-14 18:19:39.000 318 22448.57 132.67 41474.21 88888.00 2023-11-14 18:19:40.000 318 22448.57 132.58 41474.25 47542.57 2023-11-14 18:19:41.000 318 22448.59 132.50 41474.26 88888.00 2023-11-14 18:19:42.000 318 22448.61 132.47 41474.20 88888.00 2023-11-14 18:19:43.000 318 22448.59 132.53 41474.20 88888.00 2023-11-14 18:19:44.000 318 22448.51 132.56 41474.24 88888.00 2023-11-14 18:19:45.000 318 22448.44 132.53 41474.25 47542.55 2023-11-14 18:19:46.000 318 22448.45 132.52 41474.23 88888.00 2023-11-14 18:19:47.000 318 22448.48 132.54 41474.20 88888.00 2023-11-14 18:19:48.000 318 22448.49 132.56 41474.12 88888.00 2023-11-14 18:19:49.000 318 22448.51 132.58 41474.11 88888.00 2023-11-14 18:19:50.000 318 22448.53 132.60 41474.19 47542.53 2023-11-14 18:19:51.000 318 22448.55 132.61 41474.26 88888.00 2023-11-14 18:19:52.000 318 22448.56 132.63 41474.26 88888.00 2023-11-14 18:19:53.000 318 22448.53 132.64 41474.22 88888.00 2023-11-14 18:19:54.000 318 22448.54 132.64 41474.18 88888.00 2023-11-14 18:19:55.000 318 22448.57 132.63 41474.16 47542.50 2023-11-14 18:19:56.000 318 22448.57 132.59 41474.18 88888.00 2023-11-14 18:19:57.000 318 22448.57 132.52 41474.19 88888.00 2023-11-14 18:19:58.000 318 22448.59 132.46 41474.18 88888.00 2023-11-14 18:19:59.000 318 22448.62 132.46 41474.18 88888.00 2023-11-14 18:20:00.000 318 22448.63 132.52 41474.24 47542.56 2023-11-14 18:20:01.000 318 22448.64 132.57 41474.34 88888.00 2023-11-14 18:20:02.000 318 22448.65 132.58 41474.38 88888.00 2023-11-14 18:20:03.000 318 22448.61 132.59 41474.31 88888.00 2023-11-14 18:20:04.000 318 22448.52 132.58 41474.20 88888.00 2023-11-14 18:20:05.000 318 22448.46 132.51 41474.14 47542.55 2023-11-14 18:20:06.000 318 22448.46 132.45 41474.15 88888.00 2023-11-14 18:20:07.000 318 22448.50 132.47 41474.21 88888.00 2023-11-14 18:20:08.000 318 22448.56 132.53 41474.29 88888.00 2023-11-14 18:20:09.000 318 22448.61 132.60 41474.29 88888.00 2023-11-14 18:20:10.000 318 22448.62 132.64 41474.23 47542.56 2023-11-14 18:20:11.000 318 22448.62 132.64 41474.20 88888.00 2023-11-14 18:20:12.000 318 22448.62 132.64 41474.14 88888.00 2023-11-14 18:20:13.000 318 22448.59 132.65 41474.04 88888.00 2023-11-14 18:20:14.000 318 22448.56 132.64 41474.03 88888.00 2023-11-14 18:20:15.000 318 22448.54 132.63 41474.07 47542.50 2023-11-14 18:20:16.000 318 22448.54 132.62 41474.11 88888.00 2023-11-14 18:20:17.000 318 22448.56 132.61 41474.16 88888.00 2023-11-14 18:20:18.000 318 22448.55 132.61 41474.23 88888.00 2023-11-14 18:20:19.000 318 22448.55 132.62 41474.32 88888.00 2023-11-14 18:20:20.000 318 22448.58 132.60 41474.38 47542.51 2023-11-14 18:20:21.000 318 22448.58 132.56 41474.39 88888.00 2023-11-14 18:20:22.000 318 22448.55 132.53 41474.35 88888.00 2023-11-14 18:20:23.000 318 22448.53 132.53 41474.31 88888.00 2023-11-14 18:20:24.000 318 22448.56 132.54 41474.32 88888.00 2023-11-14 18:20:25.000 318 22448.57 132.59 41474.33 47542.51 2023-11-14 18:20:26.000 318 22448.54 132.61 41474.32 88888.00 2023-11-14 18:20:27.000 318 22448.51 132.58 41474.31 88888.00 2023-11-14 18:20:28.000 318 22448.50 132.56 41474.25 88888.00 2023-11-14 18:20:29.000 318 22448.47 132.54 41474.21 88888.00 2023-11-14 18:20:30.000 318 22448.45 132.52 41474.26 47542.50 2023-11-14 18:20:31.000 318 22448.46 132.52 41474.27 88888.00 2023-11-14 18:20:32.000 318 22448.50 132.55 41474.24 88888.00 2023-11-14 18:20:33.000 318 22448.55 132.59 41474.29 88888.00 2023-11-14 18:20:34.000 318 22448.55 132.61 41474.40 88888.00 2023-11-14 18:20:35.000 318 22448.49 132.60 41474.43 47542.48 2023-11-14 18:20:36.000 318 22448.45 132.56 41474.35 88888.00 2023-11-14 18:20:37.000 318 22448.44 132.53 41474.26 88888.00 2023-11-14 18:20:38.000 318 22448.41 132.50 41474.24 88888.00 2023-11-14 18:20:39.000 318 22448.37 132.47 41474.29 88888.00 2023-11-14 18:20:40.000 318 22448.32 132.47 41474.28 47542.43 2023-11-14 18:20:41.000 318 22448.31 132.51 41474.26 88888.00 2023-11-14 18:20:42.000 318 22448.34 132.59 41474.32 88888.00 2023-11-14 18:20:43.000 318 22448.37 132.65 41474.39 88888.00 2023-11-14 18:20:44.000 318 22448.36 132.72 41474.41 88888.00 2023-11-14 18:20:45.000 318 22448.34 132.74 41474.38 47542.43 2023-11-14 18:20:46.000 318 22448.33 132.68 41474.37 88888.00 2023-11-14 18:20:47.000 318 22448.32 132.65 41474.36 88888.00 2023-11-14 18:20:48.000 318 22448.28 132.68 41474.34 88888.00 2023-11-14 18:20:49.000 318 22448.24 132.74 41474.32 88888.00 2023-11-14 18:20:50.000 318 22448.25 132.75 41474.34 47542.40 2023-11-14 18:20:51.000 318 22448.28 132.74 41474.39 88888.00 2023-11-14 18:20:52.000 318 22448.32 132.73 41474.45 88888.00 2023-11-14 18:20:53.000 318 22448.33 132.72 41474.49 88888.00 2023-11-14 18:20:54.000 318 22448.31 132.72 41474.52 88888.00 2023-11-14 18:20:55.000 318 22448.27 132.73 41474.54 47542.33 2023-11-14 18:20:56.000 318 22448.22 132.72 41474.56 88888.00 2023-11-14 18:20:57.000 318 22448.23 132.73 41474.57 88888.00 2023-11-14 18:20:58.000 318 22448.28 132.77 41474.57 88888.00 2023-11-14 18:20:59.000 318 22448.31 132.81 41474.57 88888.00 2023-11-14 18:21:00.000 318 22448.28 132.83 41474.56 47542.30 2023-11-14 18:21:01.000 318 22448.25 132.81 41474.53 88888.00 2023-11-14 18:21:02.000 318 22448.22 132.75 41474.48 88888.00 2023-11-14 18:21:03.000 318 22448.20 132.71 41474.40 88888.00 2023-11-14 18:21:04.000 318 22448.19 132.72 41474.36 88888.00 2023-11-14 18:21:05.000 318 22448.21 132.75 41474.38 47542.23 2023-11-14 18:21:06.000 318 22448.22 132.81 41474.46 88888.00 2023-11-14 18:21:07.000 318 22448.19 132.83 41474.48 88888.00 2023-11-14 18:21:08.000 318 22448.15 132.78 41474.40 88888.00 2023-11-14 18:21:09.000 318 22448.14 132.76 41474.31 88888.00 2023-11-14 18:21:10.000 318 22448.13 132.79 41474.30 47542.20 2023-11-14 18:21:11.000 318 22448.07 132.81 41474.33 88888.00 2023-11-14 18:21:12.000 318 22448.00 132.79 41474.34 88888.00 2023-11-14 18:21:13.000 318 22447.94 132.76 41474.31 88888.00 2023-11-14 18:21:14.000 318 22447.93 132.76 41474.32 88888.00 2023-11-14 18:21:15.000 318 22447.92 132.75 41474.31 47542.17 2023-11-14 18:21:16.000 318 22447.85 132.76 41474.23 88888.00 2023-11-14 18:21:17.000 318 22447.79 132.79 41474.22 88888.00 2023-11-14 18:21:18.000 318 22447.82 132.81 41474.31 88888.00 2023-11-14 18:21:19.000 318 22447.85 132.79 41474.36 88888.00 2023-11-14 18:21:20.000 318 22447.82 132.78 41474.33 47542.19 2023-11-14 18:21:21.000 318 22447.77 132.76 41474.28 88888.00 2023-11-14 18:21:22.000 318 22447.76 132.75 41474.31 88888.00 2023-11-14 18:21:23.000 318 22447.77 132.74 41474.38 88888.00 2023-11-14 18:21:24.000 318 22447.78 132.76 41474.41 88888.00 2023-11-14 18:21:25.000 318 22447.78 132.78 41474.37 47542.16 2023-11-14 18:21:26.000 318 22447.81 132.78 41474.31 88888.00 2023-11-14 18:21:27.000 318 22447.80 132.73 41474.25 88888.00 2023-11-14 18:21:28.000 318 22447.74 132.68 41474.25 88888.00 2023-11-14 18:21:29.000 318 22447.69 132.67 41474.27 88888.00 2023-11-14 18:21:30.000 318 22447.68 132.68 41474.23 47542.15 2023-11-14 18:21:31.000 318 22447.66 132.69 41474.21 88888.00 2023-11-14 18:21:32.000 318 22447.65 132.71 41474.21 88888.00 2023-11-14 18:21:33.000 318 22447.69 132.74 41474.21 88888.00 2023-11-14 18:21:34.000 318 22447.76 132.78 41474.22 88888.00 2023-11-14 18:21:35.000 318 22447.79 132.81 41474.23 47542.08 2023-11-14 18:21:36.000 318 22447.76 132.82 41474.23 88888.00 2023-11-14 18:21:37.000 318 22447.72 132.82 41474.19 88888.00 2023-11-14 18:21:38.000 318 22447.70 132.82 41474.14 88888.00 2023-11-14 18:21:39.000 318 22447.74 132.85 41474.20 88888.00 2023-11-14 18:21:40.000 318 22447.78 132.91 41474.28 47542.03 2023-11-14 18:21:41.000 318 22447.77 132.95 41474.23 88888.00 2023-11-14 18:21:42.000 318 22447.73 132.96 41474.17 88888.00 2023-11-14 18:21:43.000 318 22447.69 132.93 41474.19 88888.00 2023-11-14 18:21:44.000 318 22447.68 132.90 41474.24 88888.00 2023-11-14 18:21:45.000 318 22447.65 132.88 41474.23 47542.03 2023-11-14 18:21:46.000 318 22447.62 132.87 41474.20 88888.00 2023-11-14 18:21:47.000 318 22447.58 132.87 41474.23 88888.00 2023-11-14 18:21:48.000 318 22447.57 132.87 41474.27 88888.00 2023-11-14 18:21:49.000 318 22447.57 132.89 41474.21 88888.00 2023-11-14 18:21:50.000 318 22447.55 132.92 41474.16 47542.06 2023-11-14 18:21:51.000 318 22447.52 132.91 41474.14 88888.00 2023-11-14 18:21:52.000 318 22447.51 132.86 41474.11 88888.00 2023-11-14 18:21:53.000 318 22447.52 132.85 41474.11 88888.00 2023-11-14 18:21:54.000 318 22447.54 132.89 41474.14 88888.00 2023-11-14 18:21:55.000 318 22447.61 132.93 41474.21 47542.03 2023-11-14 18:21:56.000 318 22447.66 132.94 41474.26 88888.00 2023-11-14 18:21:57.000 318 22447.65 132.91 41474.24 88888.00 2023-11-14 18:21:58.000 318 22447.63 132.90 41474.23 88888.00 2023-11-14 18:21:59.000 318 22447.65 132.94 41474.27 88888.00 2023-11-14 18:22:00.000 318 22447.63 132.97 41474.30 47542.06 2023-11-14 18:22:01.000 318 22447.55 132.94 41474.30 88888.00 2023-11-14 18:22:02.000 318 22447.49 132.88 41474.19 88888.00 2023-11-14 18:22:03.000 318 22447.49 132.87 41474.04 88888.00 2023-11-14 18:22:04.000 318 22447.56 132.89 41474.02 88888.00 2023-11-14 18:22:05.000 318 22447.65 132.92 41474.09 47542.02 2023-11-14 18:22:06.000 318 22447.71 132.97 41474.17 88888.00 2023-11-14 18:22:07.000 318 22447.69 132.99 41474.26 88888.00 2023-11-14 18:22:08.000 318 22447.64 132.98 41474.35 88888.00 2023-11-14 18:22:09.000 318 22447.59 132.95 41474.39 88888.00 2023-11-14 18:22:10.000 318 22447.55 132.91 41474.31 47541.98 2023-11-14 18:22:11.000 318 22447.52 132.88 41474.15 88888.00 2023-11-14 18:22:12.000 318 22447.52 132.90 41474.08 88888.00 2023-11-14 18:22:13.000 318 22447.58 132.94 41474.09 88888.00 2023-11-14 18:22:14.000 318 22447.61 132.97 41474.09 88888.00 2023-11-14 18:22:15.000 318 22447.60 132.99 41474.10 47541.97 2023-11-14 18:22:16.000 318 22447.58 133.00 41474.11 88888.00 2023-11-14 18:22:17.000 318 22447.54 132.97 41474.07 88888.00 2023-11-14 18:22:18.000 318 22447.47 132.93 41474.04 88888.00 2023-11-14 18:22:19.000 318 22447.42 132.92 41474.07 88888.00 2023-11-14 18:22:20.000 318 22447.43 132.93 41474.14 47541.92 2023-11-14 18:22:21.000 318 22447.45 132.97 41474.23 88888.00 2023-11-14 18:22:22.000 318 22447.47 133.02 41474.25 88888.00 2023-11-14 18:22:23.000 318 22447.47 133.07 41474.19 88888.00 2023-11-14 18:22:24.000 318 22447.48 133.14 41474.16 88888.00 2023-11-14 18:22:25.000 318 22447.47 133.15 41474.16 47541.91 2023-11-14 18:22:26.000 318 22447.45 133.07 41474.14 88888.00 2023-11-14 18:22:27.000 318 22447.42 132.99 41474.12 88888.00 2023-11-14 18:22:28.000 318 22447.41 132.99 41474.15 88888.00 2023-11-14 18:22:29.000 318 22447.41 133.05 41474.23 88888.00 2023-11-14 18:22:30.000 318 22447.42 133.11 41474.31 47541.89 2023-11-14 18:22:31.000 318 22447.41 133.13 41474.33 88888.00 2023-11-14 18:22:32.000 318 22447.38 133.14 41474.31 88888.00 2023-11-14 18:22:33.000 318 22447.33 133.18 41474.30 88888.00 2023-11-14 18:22:34.000 318 22447.27 133.22 41474.32 88888.00 2023-11-14 18:22:35.000 318 22447.24 133.22 41474.34 47541.84 2023-11-14 18:22:36.000 318 22447.24 133.20 41474.30 88888.00 2023-11-14 18:22:37.000 318 22447.26 133.19 41474.20 88888.00 2023-11-14 18:22:38.000 318 22447.25 133.20 41474.15 88888.00 2023-11-14 18:22:39.000 318 22447.22 133.19 41474.18 88888.00 2023-11-14 18:22:40.000 318 22447.21 133.18 41474.22 47541.88 2023-11-14 18:22:41.000 318 22447.21 133.17 41474.23 88888.00 2023-11-14 18:22:42.000 318 22447.22 133.21 41474.27 88888.00 2023-11-14 18:22:43.000 318 22447.27 133.30 41474.30 88888.00 2023-11-14 18:22:44.000 318 22447.28 133.31 41474.26 88888.00 2023-11-14 18:22:45.000 318 22447.26 133.28 41474.21 47541.82 2023-11-14 18:22:46.000 318 22447.24 133.28 41474.24 88888.00 2023-11-14 18:22:47.000 318 22447.24 133.31 41474.28 88888.00 2023-11-14 18:22:48.000 318 22447.25 133.29 41474.28 88888.00 2023-11-14 18:22:49.000 318 22447.25 133.28 41474.29 88888.00 2023-11-14 18:22:50.000 318 22447.19 133.29 41474.29 47541.86 2023-11-14 18:22:51.000 318 22447.13 133.28 41474.28 88888.00 2023-11-14 18:22:52.000 318 22447.10 133.23 41474.29 88888.00 2023-11-14 18:22:53.000 318 22447.12 133.19 41474.26 88888.00 2023-11-14 18:22:54.000 318 22447.13 133.19 41474.24 88888.00 2023-11-14 18:22:55.000 318 22447.09 133.23 41474.29 47541.88 2023-11-14 18:22:56.000 318 22447.06 133.25 41474.31 88888.00 2023-11-14 18:22:57.000 318 22447.08 133.28 41474.22 88888.00 2023-11-14 18:22:58.000 318 22447.10 133.30 41474.18 88888.00 2023-11-14 18:22:59.000 318 22447.10 133.31 41474.25 88888.00 2023-11-14 18:23:00.000 318 22447.08 133.30 41474.32 47541.79 2023-11-14 18:23:01.000 318 22447.07 133.31 41474.35 88888.00 2023-11-14 18:23:02.000 318 22447.07 133.37 41474.32 88888.00 2023-11-14 18:23:03.000 318 22447.05 133.42 41474.25 88888.00 2023-11-14 18:23:04.000 318 22447.03 133.41 41474.20 88888.00 2023-11-14 18:23:05.000 318 22447.03 133.38 41474.22 47541.77 2023-11-14 18:23:06.000 318 22447.05 133.40 41474.24 88888.00 2023-11-14 18:23:07.000 318 22447.08 133.47 41474.24 88888.00 2023-11-14 18:23:08.000 318 22447.10 133.51 41474.27 88888.00 2023-11-14 18:23:09.000 318 22447.12 133.51 41474.35 88888.00 2023-11-14 18:23:10.000 318 22447.15 133.51 41474.40 47541.71 2023-11-14 18:23:11.000 318 22447.16 133.54 41474.40 88888.00 2023-11-14 18:23:12.000 318 22447.16 133.57 41474.40 88888.00 2023-11-14 18:23:13.000 318 22447.18 133.59 41474.38 88888.00 2023-11-14 18:23:14.000 318 22447.18 133.59 41474.34 88888.00 2023-11-14 18:23:15.000 318 22447.14 133.53 41474.31 47541.69 2023-11-14 18:23:16.000 318 22447.08 133.45 41474.27 88888.00 2023-11-14 18:23:17.000 318 22447.06 133.41 41474.22 88888.00 2023-11-14 18:23:18.000 318 22447.07 133.46 41474.17 88888.00 2023-11-14 18:23:19.000 318 22447.10 133.52 41474.17 88888.00 2023-11-14 18:23:20.000 318 22447.10 133.50 41474.24 47541.71 2023-11-14 18:23:21.000 318 22447.08 133.44 41474.34 88888.00 2023-11-14 18:23:22.000 318 22447.07 133.45 41474.37 88888.00 2023-11-14 18:23:23.000 318 22447.06 133.53 41474.34 88888.00 2023-11-14 18:23:24.000 318 22447.02 133.57 41474.35 88888.00 2023-11-14 18:23:25.000 318 22447.00 133.55 41474.39 47541.74 2023-11-14 18:23:26.000 318 22447.04 133.53 41474.38 88888.00 2023-11-14 18:23:27.000 318 22447.06 133.53 41474.30 88888.00 2023-11-14 18:23:28.000 318 22447.03 133.57 41474.24 88888.00 2023-11-14 18:23:29.000 318 22446.99 133.63 41474.27 88888.00 2023-11-14 18:23:30.000 318 22446.99 133.68 41474.32 47541.72 2023-11-14 18:23:31.000 318 22447.00 133.71 41474.35 88888.00 2023-11-14 18:23:32.000 318 22446.99 133.71 41474.34 88888.00 2023-11-14 18:23:33.000 318 22446.94 133.68 41474.31 88888.00 2023-11-14 18:23:34.000 318 22446.92 133.69 41474.32 88888.00 2023-11-14 18:23:35.000 318 22446.91 133.68 41474.37 47541.69 2023-11-14 18:23:36.000 318 22446.88 133.65 41474.38 88888.00 2023-11-14 18:23:37.000 318 22446.85 133.63 41474.36 88888.00 2023-11-14 18:23:38.000 318 22446.86 133.64 41474.34 88888.00 2023-11-14 18:23:39.000 318 22446.86 133.66 41474.29 88888.00 2023-11-14 18:23:40.000 318 22446.85 133.69 41474.22 47541.69 2023-11-14 18:23:41.000 318 22446.83 133.70 41474.22 88888.00 2023-11-14 18:23:42.000 318 22446.84 133.71 41474.29 88888.00 2023-11-14 18:23:43.000 318 22446.85 133.74 41474.37 88888.00 2023-11-14 18:23:44.000 318 22446.85 133.76 41474.43 88888.00 2023-11-14 18:23:45.000 318 22446.84 133.76 41474.49 47541.66 2023-11-14 18:23:46.000 318 22446.82 133.76 41474.49 88888.00 2023-11-14 18:23:47.000 318 22446.76 133.78 41474.38 88888.00 2023-11-14 18:23:48.000 318 22446.72 133.84 41474.30 88888.00 2023-11-14 18:23:49.000 318 22446.71 133.84 41474.32 88888.00 2023-11-14 18:23:50.000 318 22446.69 133.78 41474.33 47541.65 2023-11-14 18:23:51.000 318 22446.65 133.74 41474.33 88888.00 2023-11-14 18:23:52.000 318 22446.66 133.78 41474.39 88888.00 2023-11-14 18:23:53.000 318 22446.71 133.82 41474.44 88888.00 2023-11-14 18:23:54.000 318 22446.74 133.81 41474.39 88888.00 2023-11-14 18:23:55.000 318 22446.76 133.79 41474.35 47541.65 2023-11-14 18:23:56.000 318 22446.78 133.78 41474.34 88888.00 2023-11-14 18:23:57.000 318 22446.78 133.76 41474.30 88888.00 2023-11-14 18:23:58.000 318 22446.78 133.77 41474.31 88888.00 2023-11-14 18:23:59.000 318 22446.81 133.81 41474.37 88888.00 2023-11-14 18:24:00.000 318 22446.79 133.79 41474.41 47541.61 2023-11-14 18:24:01.000 318 22446.75 133.75 41474.43 88888.00 2023-11-14 18:24:02.000 318 22446.75 133.77 41474.45 88888.00 2023-11-14 18:24:03.000 318 22446.75 133.79 41474.48 88888.00 2023-11-14 18:24:04.000 318 22446.72 133.76 41474.43 88888.00 2023-11-14 18:24:05.000 318 22446.69 133.72 41474.36 47541.64 2023-11-14 18:24:06.000 318 22446.65 133.69 41474.35 88888.00 2023-11-14 18:24:07.000 318 22446.58 133.66 41474.33 88888.00 2023-11-14 18:24:08.000 318 22446.56 133.66 41474.29 88888.00 2023-11-14 18:24:09.000 318 22446.58 133.69 41474.33 88888.00 2023-11-14 18:24:10.000 318 22446.63 133.70 41474.40 47541.61 2023-11-14 18:24:11.000 318 22446.66 133.70 41474.36 88888.00 2023-11-14 18:24:12.000 318 22446.68 133.71 41474.27 88888.00 2023-11-14 18:24:13.000 318 22446.69 133.69 41474.22 88888.00 2023-11-14 18:24:14.000 318 22446.63 133.62 41474.19 88888.00 2023-11-14 18:24:15.000 318 22446.53 133.59 41474.20 47541.59 2023-11-14 18:24:16.000 318 22446.50 133.62 41474.22 88888.00 2023-11-14 18:24:17.000 318 22446.55 133.63 41474.19 88888.00 2023-11-14 18:24:18.000 318 22446.57 133.68 41474.18 88888.00 2023-11-14 18:24:19.000 318 22446.57 133.77 41474.24 88888.00 2023-11-14 18:24:20.000 318 22446.57 133.81 41474.30 47541.58 2023-11-14 18:24:21.000 318 22446.57 133.76 41474.27 88888.00 2023-11-14 18:24:22.000 318 22446.55 133.69 41474.21 88888.00 2023-11-14 18:24:23.000 318 22446.51 133.67 41474.19 88888.00 2023-11-14 18:24:24.000 318 22446.49 133.70 41474.20 88888.00 2023-11-14 18:24:25.000 318 22446.50 133.72 41474.21 47541.54 2023-11-14 18:24:26.000 318 22446.51 133.72 41474.23 88888.00 2023-11-14 18:24:27.000 318 22446.51 133.74 41474.27 88888.00 2023-11-14 18:24:28.000 318 22446.52 133.77 41474.27 88888.00 2023-11-14 18:24:29.000 318 22446.52 133.79 41474.23 88888.00 2023-11-14 18:24:30.000 318 22446.51 133.78 41474.24 47541.54 2023-11-14 18:24:31.000 318 22446.51 133.77 41474.27 88888.00 2023-11-14 18:24:32.000 318 22446.55 133.81 41474.25 88888.00 2023-11-14 18:24:33.000 318 22446.57 133.88 41474.23 88888.00 2023-11-14 18:24:34.000 318 22446.56 133.90 41474.26 88888.00 2023-11-14 18:24:35.000 318 22446.56 133.90 41474.31 47541.53 2023-11-14 18:24:36.000 318 22446.57 133.90 41474.37 88888.00 2023-11-14 18:24:37.000 318 22446.56 133.90 41474.44 88888.00 2023-11-14 18:24:38.000 318 22446.51 133.93 41474.46 88888.00 2023-11-14 18:24:39.000 318 22446.46 133.95 41474.41 88888.00 2023-11-14 18:24:40.000 318 22446.42 133.91 41474.31 47541.49 2023-11-14 18:24:41.000 318 22446.41 133.87 41474.22 88888.00 2023-11-14 18:24:42.000 318 22446.49 133.87 41474.23 88888.00 2023-11-14 18:24:43.000 318 22446.58 133.93 41474.32 88888.00 2023-11-14 18:24:44.000 318 22446.58 133.97 41474.42 88888.00 2023-11-14 18:24:45.000 318 22446.55 133.95 41474.42 47541.46 2023-11-14 18:24:46.000 318 22446.54 133.88 41474.35 88888.00 2023-11-14 18:24:47.000 318 22446.51 133.85 41474.34 88888.00 2023-11-14 18:24:48.000 318 22446.44 133.86 41474.35 88888.00 2023-11-14 18:24:49.000 318 22446.40 133.92 41474.31 88888.00 2023-11-14 18:24:50.000 318 22446.41 133.97 41474.31 47541.42 2023-11-14 18:24:51.000 318 22446.42 133.97 41474.37 88888.00 2023-11-14 18:24:52.000 318 22446.40 133.97 41474.43 88888.00 2023-11-14 18:24:53.000 318 22446.32 133.98 41474.48 88888.00 2023-11-14 18:24:54.000 318 22446.27 133.99 41474.54 88888.00 2023-11-14 18:24:55.000 318 22446.28 133.97 41474.51 47541.44 2023-11-14 18:24:56.000 318 22446.29 133.93 41474.40 88888.00 2023-11-14 18:24:57.000 318 22446.30 133.94 41474.33 88888.00 2023-11-14 18:24:58.000 318 22446.30 133.99 41474.33 88888.00 2023-11-14 18:24:59.000 318 22446.28 133.98 41474.37 88888.00 2023-11-14 18:25:00.000 318 22446.27 133.93 41474.44 47541.39 2023-11-14 18:25:01.000 318 22446.28 133.92 41474.46 88888.00 2023-11-14 18:25:02.000 318 22446.32 133.96 41474.40 88888.00 2023-11-14 18:25:03.000 318 22446.35 133.97 41474.36 88888.00 2023-11-14 18:25:04.000 318 22446.34 133.93 41474.33 88888.00 2023-11-14 18:25:05.000 318 22446.27 133.93 41474.33 47541.38 2023-11-14 18:25:06.000 318 22446.24 133.99 41474.37 88888.00 2023-11-14 18:25:07.000 318 22446.27 134.04 41474.43 88888.00 2023-11-14 18:25:08.000 318 22446.28 134.06 41474.42 88888.00 2023-11-14 18:25:09.000 318 22446.23 134.06 41474.32 88888.00 2023-11-14 18:25:10.000 318 22446.18 134.10 41474.24 47541.43 2023-11-14 18:25:11.000 318 22446.19 134.13 41474.29 88888.00 2023-11-14 18:25:12.000 318 22446.19 134.13 41474.35 88888.00 2023-11-14 18:25:13.000 318 22446.16 134.10 41474.27 88888.00 2023-11-14 18:25:14.000 318 22446.14 134.07 41474.18 88888.00 2023-11-14 18:25:15.000 318 22446.18 134.05 41474.26 47541.43 2023-11-14 18:25:16.000 318 22446.23 134.09 41474.32 88888.00 2023-11-14 18:25:17.000 318 22446.23 134.15 41474.26 88888.00 2023-11-14 18:25:18.000 318 22446.20 134.17 41474.18 88888.00 2023-11-14 18:25:19.000 318 22446.19 134.13 41474.16 88888.00 2023-11-14 18:25:20.000 318 22446.21 134.09 41474.19 47541.40 2023-11-14 18:25:21.000 318 22446.22 134.06 41474.19 88888.00 2023-11-14 18:25:22.000 318 22446.16 134.05 41474.21 88888.00 2023-11-14 18:25:23.000 318 22446.10 134.09 41474.27 88888.00 2023-11-14 18:25:24.000 318 22446.13 134.13 41474.32 88888.00 2023-11-14 18:25:25.000 318 22446.18 134.16 41474.37 47541.41 2023-11-14 18:25:26.000 318 22446.19 134.17 41474.43 88888.00 2023-11-14 18:25:27.000 318 22446.18 134.17 41474.46 88888.00 2023-11-14 18:25:28.000 318 22446.18 134.16 41474.42 88888.00 2023-11-14 18:25:29.000 318 22446.18 134.17 41474.35 88888.00 2023-11-14 18:25:30.000 318 22446.18 134.18 41474.26 47541.35 2023-11-14 18:25:31.000 318 22446.15 134.20 41474.18 88888.00 2023-11-14 18:25:32.000 318 22446.12 134.24 41474.21 88888.00 2023-11-14 18:25:33.000 318 22446.12 134.28 41474.31 88888.00 2023-11-14 18:25:34.000 318 22446.14 134.28 41474.34 88888.00 2023-11-14 18:25:35.000 318 22446.12 134.24 41474.31 47541.32 2023-11-14 18:25:36.000 318 22446.08 134.17 41474.26 88888.00 2023-11-14 18:25:37.000 318 22446.05 134.11 41474.23 88888.00 2023-11-14 18:25:38.000 318 22446.03 134.08 41474.26 88888.00 2023-11-14 18:25:39.000 318 22446.00 134.09 41474.26 88888.00 2023-11-14 18:25:40.000 318 22445.97 134.13 41474.26 47541.36 2023-11-14 18:25:41.000 318 22445.97 134.17 41474.32 88888.00 2023-11-14 18:25:42.000 318 22446.00 134.20 41474.45 88888.00 2023-11-14 18:25:43.000 318 22446.02 134.23 41474.52 88888.00 2023-11-14 18:25:44.000 318 22445.99 134.25 41474.48 88888.00 2023-11-14 18:25:45.000 318 22445.94 134.25 41474.39 47541.33 2023-11-14 18:25:46.000 318 22445.91 134.21 41474.33 88888.00 2023-11-14 18:25:47.000 318 22445.90 134.15 41474.31 88888.00 2023-11-14 18:25:48.000 318 22445.87 134.13 41474.29 88888.00 2023-11-14 18:25:49.000 318 22445.83 134.18 41474.27 88888.00 2023-11-14 18:25:50.000 318 22445.79 134.25 41474.26 47541.30 2023-11-14 18:25:51.000 318 22445.78 134.25 41474.25 88888.00 2023-11-14 18:25:52.000 318 22445.82 134.23 41474.31 88888.00 2023-11-14 18:25:53.000 318 22445.92 134.20 41474.37 88888.00 2023-11-14 18:25:54.000 318 22445.99 134.16 41474.40 88888.00 2023-11-14 18:25:55.000 318 22445.97 134.17 41474.44 47541.34 2023-11-14 18:25:56.000 318 22445.91 134.18 41474.47 88888.00 2023-11-14 18:25:57.000 318 22445.92 134.18 41474.49 88888.00 2023-11-14 18:25:58.000 318 22445.97 134.18 41474.51 88888.00 2023-11-14 18:25:59.000 318 22446.00 134.15 41474.48 88888.00 2023-11-14 18:26:00.000 318 22445.98 134.12 41474.38 47541.34 2023-11-14 18:26:01.000 318 22445.94 134.13 41474.31 88888.00 2023-11-14 18:26:02.000 318 22445.92 134.16 41474.29 88888.00 2023-11-14 18:26:03.000 318 22445.90 134.17 41474.29 88888.00 2023-11-14 18:26:04.000 318 22445.90 134.16 41474.31 88888.00 2023-11-14 18:26:05.000 318 22445.92 134.15 41474.41 47541.35 2023-11-14 18:26:06.000 318 22445.93 134.19 41474.56 88888.00 2023-11-14 18:26:07.000 318 22445.93 134.22 41474.61 88888.00 2023-11-14 18:26:08.000 318 22445.93 134.25 41474.54 88888.00 2023-11-14 18:26:09.000 318 22445.92 134.25 41474.49 88888.00 2023-11-14 18:26:10.000 318 22445.92 134.24 41474.45 47541.33 2023-11-14 18:26:11.000 318 22445.94 134.22 41474.44 88888.00 2023-11-14 18:26:12.000 318 22445.98 134.21 41474.45 88888.00 2023-11-14 18:26:13.000 318 22446.01 134.23 41474.47 88888.00 2023-11-14 18:26:14.000 318 22445.98 134.28 41474.52 88888.00 2023-11-14 18:26:15.000 318 22445.92 134.28 41474.56 47541.31 2023-11-14 18:26:16.000 318 22445.89 134.24 41474.52 88888.00 2023-11-14 18:26:17.000 318 22445.89 134.25 41474.49 88888.00 2023-11-14 18:26:18.000 318 22445.91 134.29 41474.51 88888.00 2023-11-14 18:26:19.000 318 22445.93 134.28 41474.50 88888.00 2023-11-14 18:26:20.000 318 22445.93 134.24 41474.45 47541.32 2023-11-14 18:26:21.000 318 22445.92 134.22 41474.39 88888.00 2023-11-14 18:26:22.000 318 22445.90 134.23 41474.37 88888.00 2023-11-14 18:26:23.000 318 22445.89 134.25 41474.41 88888.00 2023-11-14 18:26:24.000 318 22445.91 134.27 41474.51 88888.00 2023-11-14 18:26:25.000 318 22445.95 134.29 41474.58 47541.33 2023-11-14 18:26:26.000 318 22445.97 134.29 41474.59 88888.00 2023-11-14 18:26:27.000 318 22445.96 134.28 41474.55 88888.00 2023-11-14 18:26:28.000 318 22445.93 134.28 41474.49 88888.00 2023-11-14 18:26:29.000 318 22445.90 134.30 41474.39 88888.00 2023-11-14 18:26:30.000 318 22445.90 134.32 41474.34 47541.30 2023-11-14 18:26:31.000 318 22445.92 134.33 41474.41 88888.00 2023-11-14 18:26:32.000 318 22445.91 134.31 41474.51 88888.00 2023-11-14 18:26:33.000 318 22445.91 134.30 41474.51 88888.00 2023-11-14 18:26:34.000 318 22445.93 134.29 41474.49 88888.00 2023-11-14 18:26:35.000 318 22445.91 134.24 41474.46 47541.33 2023-11-14 18:26:36.000 318 22445.88 134.17 41474.41 88888.00 2023-11-14 18:26:37.000 318 22445.90 134.18 41474.43 88888.00 2023-11-14 18:26:38.000 318 22445.95 134.24 41474.47 88888.00 2023-11-14 18:26:39.000 318 22445.97 134.29 41474.43 88888.00 2023-11-14 18:26:40.000 318 22445.94 134.25 41474.33 47541.31 2023-11-14 18:26:41.000 318 22445.92 134.15 41474.27 88888.00 2023-11-14 18:26:42.000 318 22445.90 134.16 41474.32 88888.00 2023-11-14 18:26:43.000 318 22445.85 134.24 41474.37 88888.00 2023-11-14 18:26:44.000 318 22445.80 134.27 41474.36 88888.00 2023-11-14 18:26:45.000 318 22445.77 134.25 41474.34 47541.30 2023-11-14 18:26:46.000 318 22445.77 134.23 41474.37 88888.00 2023-11-14 18:26:47.000 318 22445.80 134.21 41474.38 88888.00 2023-11-14 18:26:48.000 318 22445.81 134.22 41474.36 88888.00 2023-11-14 18:26:49.000 318 22445.81 134.24 41474.37 88888.00 2023-11-14 18:26:50.000 318 22445.81 134.27 41474.41 47541.29 2023-11-14 18:26:51.000 318 22445.82 134.28 41474.44 88888.00 2023-11-14 18:26:52.000 318 22445.82 134.24 41474.43 88888.00 2023-11-14 18:26:53.000 318 22445.83 134.20 41474.38 88888.00 2023-11-14 18:26:54.000 318 22445.82 134.21 41474.35 88888.00 2023-11-14 18:26:55.000 318 22445.79 134.27 41474.36 47541.25 2023-11-14 18:26:56.000 318 22445.78 134.32 41474.35 88888.00 2023-11-14 18:26:57.000 318 22445.79 134.33 41474.34 88888.00 2023-11-14 18:26:58.000 318 22445.78 134.31 41474.34 88888.00 2023-11-14 18:26:59.000 318 22445.76 134.32 41474.34 88888.00 2023-11-14 18:27:00.000 318 22445.76 134.34 41474.36 47541.27 2023-11-14 18:27:01.000 318 22445.76 134.33 41474.38 88888.00 2023-11-14 18:27:02.000 318 22445.77 134.35 41474.41 88888.00 2023-11-14 18:27:03.000 318 22445.77 134.42 41474.49 88888.00 2023-11-14 18:27:04.000 318 22445.78 134.49 41474.54 88888.00 2023-11-14 18:27:05.000 318 22445.78 134.50 41474.54 47541.29 2023-11-14 18:27:06.000 318 22445.78 134.48 41474.54 88888.00 2023-11-14 18:27:07.000 318 22445.79 134.48 41474.51 88888.00 2023-11-14 18:27:08.000 318 22445.78 134.47 41474.43 88888.00 2023-11-14 18:27:09.000 318 22445.75 134.46 41474.40 88888.00 2023-11-14 18:27:10.000 318 22445.72 134.44 41474.42 47541.24 2023-11-14 18:27:11.000 318 22445.72 134.37 41474.39 88888.00 2023-11-14 18:27:12.000 318 22445.74 134.30 41474.37 88888.00 2023-11-14 18:27:13.000 318 22445.76 134.31 41474.38 88888.00 2023-11-14 18:27:14.000 318 22445.72 134.34 41474.37 88888.00 2023-11-14 18:27:15.000 318 22445.69 134.34 41474.41 47541.27 2023-11-14 18:27:16.000 318 22445.73 134.37 41474.52 88888.00 2023-11-14 18:27:17.000 318 22445.77 134.38 41474.54 88888.00 2023-11-14 18:27:18.000 318 22445.75 134.38 41474.46 88888.00 2023-11-14 18:27:19.000 318 22445.69 134.36 41474.40 88888.00 2023-11-14 18:27:20.000 318 22445.62 134.33 41474.40 47541.23 2023-11-14 18:27:21.000 318 22445.58 134.34 41474.39 88888.00 2023-11-14 18:27:22.000 318 22445.57 134.40 41474.33 88888.00 2023-11-14 18:27:23.000 318 22445.57 134.45 41474.32 88888.00 2023-11-14 18:27:24.000 318 22445.61 134.48 41474.39 88888.00 2023-11-14 18:27:25.000 318 22445.65 134.52 41474.45 47541.23 2023-11-14 18:27:26.000 318 22445.63 134.55 41474.49 88888.00 2023-11-14 18:27:27.000 318 22445.55 134.50 41474.47 88888.00 2023-11-14 18:27:28.000 318 22445.52 134.43 41474.40 88888.00 2023-11-14 18:27:29.000 318 22445.55 134.44 41474.38 88888.00 2023-11-14 18:27:30.000 318 22445.57 134.46 41474.41 47541.24 2023-11-14 18:27:31.000 318 22445.53 134.42 41474.45 88888.00 2023-11-14 18:27:32.000 318 22445.50 134.41 41474.46 88888.00 2023-11-14 18:27:33.000 318 22445.51 134.47 41474.42 88888.00 2023-11-14 18:27:34.000 318 22445.53 134.51 41474.32 88888.00 2023-11-14 18:27:35.000 318 22445.57 134.48 41474.30 47541.19 2023-11-14 18:27:36.000 318 22445.58 134.45 41474.33 88888.00 2023-11-14 18:27:37.000 318 22445.55 134.47 41474.32 88888.00 2023-11-14 18:27:38.000 318 22445.53 134.53 41474.28 88888.00 2023-11-14 18:27:39.000 318 22445.52 134.57 41474.31 88888.00 2023-11-14 18:27:40.000 318 22445.52 134.56 41474.40 47541.19 2023-11-14 18:27:41.000 318 22445.55 134.53 41474.44 88888.00 2023-11-14 18:27:42.000 318 22445.57 134.54 41474.39 88888.00 2023-11-14 18:27:43.000 318 22445.57 134.59 41474.34 88888.00 2023-11-14 18:27:44.000 318 22445.54 134.63 41474.32 88888.00 2023-11-14 18:27:45.000 318 22445.51 134.60 41474.33 47541.17 2023-11-14 18:27:46.000 318 22445.51 134.55 41474.36 88888.00 2023-11-14 18:27:47.000 318 22445.52 134.57 41474.37 88888.00 2023-11-14 18:27:48.000 318 22445.54 134.63 41474.33 88888.00 2023-11-14 18:27:49.000 318 22445.57 134.72 41474.32 88888.00 2023-11-14 18:27:50.000 318 22445.57 134.77 41474.33 47541.21 2023-11-14 18:27:51.000 318 22445.58 134.76 41474.34 88888.00 2023-11-14 18:27:52.000 318 22445.58 134.70 41474.36 88888.00 2023-11-14 18:27:53.000 318 22445.57 134.69 41474.38 88888.00 2023-11-14 18:27:54.000 318 22445.56 134.74 41474.37 88888.00 2023-11-14 18:27:55.000 318 22445.50 134.78 41474.35 47541.14 2023-11-14 18:27:56.000 318 22445.45 134.79 41474.36 88888.00 2023-11-14 18:27:57.000 318 22445.44 134.80 41474.39 88888.00 2023-11-14 18:27:58.000 318 22445.42 134.81 41474.43 88888.00 2023-11-14 18:27:59.000 318 22445.35 134.81 41474.41 88888.00 2023-11-14 18:28:00.000 318 22445.29 134.82 41474.39 47541.15 2023-11-14 18:28:01.000 318 22445.27 134.83 41474.41 88888.00 2023-11-14 18:28:02.000 318 22445.31 134.79 41474.38 88888.00 2023-11-14 18:28:03.000 318 22445.34 134.77 41474.28 88888.00 2023-11-14 18:28:04.000 318 22445.35 134.83 41474.27 88888.00 2023-11-14 18:28:05.000 318 22445.36 134.91 41474.34 47541.15 2023-11-14 18:28:06.000 318 22445.36 134.93 41474.41 88888.00 2023-11-14 18:28:07.000 318 22445.33 134.89 41474.46 88888.00 2023-11-14 18:28:08.000 318 22445.32 134.86 41474.48 88888.00 2023-11-14 18:28:09.000 318 22445.37 134.86 41474.47 88888.00 2023-11-14 18:28:10.000 318 22445.43 134.88 41474.50 47541.16 2023-11-14 18:28:11.000 318 22445.44 134.91 41474.59 88888.00 2023-11-14 18:28:12.000 318 22445.40 134.92 41474.60 88888.00 2023-11-14 18:28:13.000 318 22445.40 134.89 41474.60 88888.00 2023-11-14 18:28:14.000 318 22445.45 134.89 41474.64 88888.00 2023-11-14 18:28:15.000 318 22445.45 134.87 41474.60 47541.18 2023-11-14 18:28:16.000 318 22445.41 134.85 41474.50 88888.00 2023-11-14 18:28:17.000 318 22445.41 134.86 41474.47 88888.00 2023-11-14 18:28:18.000 318 22445.45 134.91 41474.54 88888.00 2023-11-14 18:28:19.000 318 22445.47 135.00 41474.58 88888.00 2023-11-14 18:28:20.000 318 22445.45 135.04 41474.55 47541.17 2023-11-14 18:28:21.000 318 22445.44 135.03 41474.53 88888.00 2023-11-14 18:28:22.000 318 22445.44 135.04 41474.56 88888.00 2023-11-14 18:28:23.000 318 22445.47 135.08 41474.57 88888.00 2023-11-14 18:28:24.000 318 22445.46 135.08 41474.54 88888.00 2023-11-14 18:28:25.000 318 22445.41 135.06 41474.54 47541.19 2023-11-14 18:28:26.000 318 22445.36 135.04 41474.52 88888.00 2023-11-14 18:28:27.000 318 22445.36 135.04 41474.49 88888.00 2023-11-14 18:28:28.000 318 22445.42 135.07 41474.52 88888.00 2023-11-14 18:28:29.000 318 22445.46 135.12 41474.53 88888.00 2023-11-14 18:28:30.000 318 22445.47 135.15 41474.54 47541.18 2023-11-14 18:28:31.000 318 22445.44 135.15 41474.57 88888.00 2023-11-14 18:28:32.000 318 22445.42 135.14 41474.60 88888.00 2023-11-14 18:28:33.000 318 22445.44 135.15 41474.61 88888.00 2023-11-14 18:28:34.000 318 22445.44 135.15 41474.62 88888.00 2023-11-14 18:28:35.000 318 22445.42 135.15 41474.56 47541.15 2023-11-14 18:28:36.000 318 22445.42 135.20 41474.46 88888.00 2023-11-14 18:28:37.000 318 22445.40 135.23 41474.41 88888.00 2023-11-14 18:28:38.000 318 22445.38 135.24 41474.46 88888.00 2023-11-14 18:28:39.000 318 22445.36 135.26 41474.55 88888.00 2023-11-14 18:28:40.000 318 22445.33 135.28 41474.62 47541.16 2023-11-14 18:28:41.000 318 22445.31 135.27 41474.63 88888.00 2023-11-14 18:28:42.000 318 22445.30 135.22 41474.60 88888.00 2023-11-14 18:28:43.000 318 22445.28 135.20 41474.57 88888.00 2023-11-14 18:28:44.000 318 22445.27 135.23 41474.55 88888.00 2023-11-14 18:28:45.000 318 22445.29 135.25 41474.48 47541.17 2023-11-14 18:28:46.000 318 22445.35 135.24 41474.49 88888.00 2023-11-14 18:28:47.000 318 22445.41 135.21 41474.56 88888.00 2023-11-14 18:28:48.000 318 22445.41 135.16 41474.59 88888.00 2023-11-14 18:28:49.000 318 22445.38 135.17 41474.55 88888.00 2023-11-14 18:28:50.000 318 22445.36 135.27 41474.50 47541.16 2023-11-14 18:28:51.000 318 22445.36 135.33 41474.44 88888.00 2023-11-14 18:28:52.000 318 22445.38 135.30 41474.40 88888.00 2023-11-14 18:28:53.000 318 22445.40 135.33 41474.38 88888.00 2023-11-14 18:28:54.000 318 22445.40 135.41 41474.37 88888.00 2023-11-14 18:28:55.000 318 22445.41 135.43 41474.37 47541.14 2023-11-14 18:28:56.000 318 22445.44 135.38 41474.44 88888.00 2023-11-14 18:28:57.000 318 22445.44 135.34 41474.52 88888.00 2023-11-14 18:28:58.000 318 22445.43 135.30 41474.52 88888.00 2023-11-14 18:28:59.000 318 22445.43 135.27 41474.47 88888.00 2023-11-14 18:29:00.000 318 22445.44 135.34 41474.47 47541.15 2023-11-14 18:29:01.000 318 22445.43 135.46 41474.56 88888.00 2023-11-14 18:29:02.000 318 22445.40 135.49 41474.64 88888.00 2023-11-14 18:29:03.000 318 22445.40 135.46 41474.62 88888.00 2023-11-14 18:29:04.000 318 22445.42 135.45 41474.57 88888.00 2023-11-14 18:29:05.000 318 22445.40 135.45 41474.54 47541.13 2023-11-14 18:29:06.000 318 22445.35 135.46 41474.52 88888.00 2023-11-14 18:29:07.000 318 22445.34 135.47 41474.51 88888.00 2023-11-14 18:29:08.000 318 22445.37 135.47 41474.54 88888.00 2023-11-14 18:29:09.000 318 22445.40 135.51 41474.61 88888.00 2023-11-14 18:29:10.000 318 22445.37 135.53 41474.65 47541.22 2023-11-14 18:29:11.000 318 22445.31 135.53 41474.57 88888.00 2023-11-14 18:29:12.000 318 22445.30 135.55 41474.48 88888.00 2023-11-14 18:29:13.000 318 22445.34 135.55 41474.45 88888.00 2023-11-14 18:29:14.000 318 22445.38 135.52 41474.46 88888.00 2023-11-14 18:29:15.000 318 22445.37 135.49 41474.46 47541.16 2023-11-14 18:29:16.000 318 22445.31 135.48 41474.45 88888.00 2023-11-14 18:29:17.000 318 22445.24 135.50 41474.41 88888.00 2023-11-14 18:29:18.000 318 22445.24 135.55 41474.36 88888.00 2023-11-14 18:29:19.000 318 22445.26 135.56 41474.36 88888.00 2023-11-14 18:29:20.000 318 22445.28 135.54 41474.43 47541.19 2023-11-14 18:29:21.000 318 22445.29 135.49 41474.55 88888.00 2023-11-14 18:29:22.000 318 22445.29 135.47 41474.62 88888.00 2023-11-14 18:29:23.000 318 22445.31 135.47 41474.61 88888.00 2023-11-14 18:29:24.000 318 22445.31 135.46 41474.53 88888.00 2023-11-14 18:29:25.000 318 22445.28 135.45 41474.46 47541.18 2023-11-14 18:29:26.000 318 22445.25 135.46 41474.46 88888.00 2023-11-14 18:29:27.000 318 22445.27 135.46 41474.52 88888.00 2023-11-14 18:29:28.000 318 22445.33 135.46 41474.55 88888.00 2023-11-14 18:29:29.000 318 22445.35 135.48 41474.57 88888.00 2023-11-14 18:29:30.000 318 22445.36 135.50 41474.59 47541.15 2023-11-14 18:29:31.000 318 22445.40 135.48 41474.61 88888.00 2023-11-14 18:29:32.000 318 22445.36 135.44 41474.57 88888.00 2023-11-14 18:29:33.000 318 22445.27 135.40 41474.48 88888.00 2023-11-14 18:29:34.000 318 22445.24 135.40 41474.48 88888.00 2023-11-14 18:29:35.000 318 22445.26 135.42 41474.56 47541.15 2023-11-14 18:29:36.000 318 22445.28 135.43 41474.62 88888.00 2023-11-14 18:29:37.000 318 22445.31 135.46 41474.64 88888.00 2023-11-14 18:29:38.000 318 22445.30 135.52 41474.64 88888.00 2023-11-14 18:29:39.000 318 22445.26 135.60 41474.60 88888.00 2023-11-14 18:29:40.000 318 22445.21 135.64 41474.55 47541.18 2023-11-14 18:29:41.000 318 22445.18 135.57 41474.50 88888.00 2023-11-14 18:29:42.000 318 22445.17 135.46 41474.45 88888.00 2023-11-14 18:29:43.000 318 22445.17 135.42 41474.46 88888.00 2023-11-14 18:29:44.000 318 22445.18 135.48 41474.51 88888.00 2023-11-14 18:29:45.000 318 22445.18 135.60 41474.54 47541.15 2023-11-14 18:29:46.000 318 22445.19 135.69 41474.54 88888.00 2023-11-14 18:29:47.000 318 22445.24 135.70 41474.51 88888.00 2023-11-14 18:29:48.000 318 22445.29 135.66 41474.43 88888.00 2023-11-14 18:29:49.000 318 22445.29 135.65 41474.37 88888.00 2023-11-14 18:29:50.000 318 22445.25 135.69 41474.39 47541.13 2023-11-14 18:29:51.000 318 22445.23 135.73 41474.46 88888.00 2023-11-14 18:29:52.000 318 22445.22 135.69 41474.49 88888.00 2023-11-14 18:29:53.000 318 22445.22 135.62 41474.46 88888.00 2023-11-14 18:29:54.000 318 22445.27 135.65 41474.48 88888.00 2023-11-14 18:29:55.000 318 22445.31 135.72 41474.50 47541.14 2023-11-14 18:29:56.000 318 22445.30 135.71 41474.47 88888.00 2023-11-14 18:29:57.000 318 22445.27 135.65 41474.44 88888.00 2023-11-14 18:29:58.000 318 22445.27 135.62 41474.46 88888.00 2023-11-14 18:29:59.000 318 22445.29 135.65 41474.51 88888.00 2023-11-14 18:30:00.000 318 22445.24 135.69 41474.50 47541.12 2023-11-14 18:30:01.000 318 22445.17 135.71 41474.43 88888.00 2023-11-14 18:30:02.000 318 22445.16 135.74 41474.44 88888.00 2023-11-14 18:30:03.000 318 22445.20 135.76 41474.52 88888.00 2023-11-14 18:30:04.000 318 22445.24 135.77 41474.56 88888.00 2023-11-14 18:30:05.000 318 22445.23 135.79 41474.53 47541.12 2023-11-14 18:30:06.000 318 22445.17 135.82 41474.51 88888.00 2023-11-14 18:30:07.000 318 22445.11 135.83 41474.49 88888.00 2023-11-14 18:30:08.000 318 22445.09 135.82 41474.47 88888.00 2023-11-14 18:30:09.000 318 22445.12 135.84 41474.50 88888.00 2023-11-14 18:30:10.000 318 22445.14 135.90 41474.57 47541.10 2023-11-14 18:30:11.000 318 22445.10 135.95 41474.54 88888.00 2023-11-14 18:30:12.000 318 22445.04 135.93 41474.43 88888.00 2023-11-14 18:30:13.000 318 22445.01 135.85 41474.37 88888.00 2023-11-14 18:30:14.000 318 22444.99 135.80 41474.36 88888.00 2023-11-14 18:30:15.000 318 22445.01 135.82 41474.35 47541.09 2023-11-14 18:30:16.000 318 22445.06 135.90 41474.38 88888.00 2023-11-14 18:30:17.000 318 22445.08 135.93 41474.40 88888.00 2023-11-14 18:30:18.000 318 22445.08 135.89 41474.38 88888.00 2023-11-14 18:30:19.000 318 22445.10 135.87 41474.39 88888.00 2023-11-14 18:30:20.000 318 22445.15 135.88 41474.43 47541.11 2023-11-14 18:30:21.000 318 22445.18 135.91 41474.43 88888.00 2023-11-14 18:30:22.000 318 22445.14 135.90 41474.39 88888.00 2023-11-14 18:30:23.000 318 22445.10 135.88 41474.36 88888.00 2023-11-14 18:30:24.000 318 22445.15 135.93 41474.39 88888.00 2023-11-14 18:30:25.000 318 22445.21 136.01 41474.43 47541.13 2023-11-14 18:30:26.000 318 22445.23 136.03 41474.40 88888.00 2023-11-14 18:30:27.000 318 22445.25 136.02 41474.38 88888.00 2023-11-14 18:30:28.000 318 22445.28 136.06 41474.41 88888.00 2023-11-14 18:30:29.000 318 22445.32 136.12 41474.50 88888.00 2023-11-14 18:30:30.000 318 22445.33 136.15 41474.56 47541.20 2023-11-14 18:30:31.000 318 22445.26 136.13 41474.52 88888.00 2023-11-14 18:30:32.000 318 22445.19 136.12 41474.43 88888.00 2023-11-14 18:30:33.000 318 22445.17 136.12 41474.36 88888.00 2023-11-14 18:30:34.000 318 22445.17 136.11 41474.38 88888.00 2023-11-14 18:30:35.000 318 22445.18 136.14 41474.51 47541.16 2023-11-14 18:30:36.000 318 22445.16 136.19 41474.62 88888.00 2023-11-14 18:30:37.000 318 22445.17 136.22 41474.64 88888.00 2023-11-14 18:30:38.000 318 22445.22 136.23 41474.67 88888.00 2023-11-14 18:30:39.000 318 22445.23 136.19 41474.66 88888.00 2023-11-14 18:30:40.000 318 22445.22 136.14 41474.59 47541.13 2023-11-14 18:30:41.000 318 22445.24 136.11 41474.54 88888.00 2023-11-14 18:30:42.000 318 22445.31 136.13 41474.53 88888.00 2023-11-14 18:30:43.000 318 22445.34 136.18 41474.48 88888.00 2023-11-14 18:30:44.000 318 22445.34 136.22 41474.45 88888.00 2023-11-14 18:30:45.000 318 22445.31 136.21 41474.47 47541.21 2023-11-14 18:30:46.000 318 22445.29 136.16 41474.50 88888.00 2023-11-14 18:30:47.000 318 22445.31 136.12 41474.55 88888.00 2023-11-14 18:30:48.000 318 22445.33 136.13 41474.60 88888.00 2023-11-14 18:30:49.000 318 22445.33 136.12 41474.59 88888.00 2023-11-14 18:30:50.000 318 22445.34 136.09 41474.54 47541.17 2023-11-14 18:30:51.000 318 22445.33 136.10 41474.55 88888.00 2023-11-14 18:30:52.000 318 22445.28 136.17 41474.56 88888.00 2023-11-14 18:30:53.000 318 22445.22 136.21 41474.50 88888.00 2023-11-14 18:30:54.000 318 22445.21 136.25 41474.46 88888.00 2023-11-14 18:30:55.000 318 22445.22 136.27 41474.46 47541.25 2023-11-14 18:30:56.000 318 22445.22 136.25 41474.44 88888.00 2023-11-14 18:30:57.000 318 22445.22 136.24 41474.43 88888.00 2023-11-14 18:30:58.000 318 22445.23 136.25 41474.44 88888.00 2023-11-14 18:30:59.000 318 22445.25 136.25 41474.46 88888.00 2023-11-14 18:31:00.000 318 22445.26 136.24 41474.48 47541.26 2023-11-14 18:31:01.000 318 22445.26 136.25 41474.50 88888.00 2023-11-14 18:31:02.000 318 22445.30 136.28 41474.50 88888.00 2023-11-14 18:31:03.000 318 22445.34 136.31 41474.49 88888.00 2023-11-14 18:31:04.000 318 22445.34 136.30 41474.55 88888.00 2023-11-14 18:31:05.000 318 22445.32 136.29 41474.61 47541.27 2023-11-14 18:31:06.000 318 22445.30 136.33 41474.57 88888.00 2023-11-14 18:31:07.000 318 22445.29 136.37 41474.51 88888.00 2023-11-14 18:31:08.000 318 22445.29 136.33 41474.47 88888.00 2023-11-14 18:31:09.000 318 22445.31 136.32 41474.45 88888.00 2023-11-14 18:31:10.000 318 22445.37 136.37 41474.44 47541.33 2023-11-14 18:31:11.000 318 22445.39 136.38 41474.46 88888.00 2023-11-14 18:31:12.000 318 22445.37 136.31 41474.47 88888.00 2023-11-14 18:31:13.000 318 22445.34 136.25 41474.47 88888.00 2023-11-14 18:31:14.000 318 22445.33 136.30 41474.53 88888.00 2023-11-14 18:31:15.000 318 22445.33 136.36 41474.57 47541.27 2023-11-14 18:31:16.000 318 22445.33 136.39 41474.53 88888.00 2023-11-14 18:31:17.000 318 22445.34 136.41 41474.47 88888.00 2023-11-14 18:31:18.000 318 22445.36 136.43 41474.44 88888.00 2023-11-14 18:31:19.000 318 22445.41 136.45 41474.44 88888.00 2023-11-14 18:31:20.000 318 22445.41 136.49 41474.46 47541.28 2023-11-14 18:31:21.000 318 22445.37 136.47 41474.46 88888.00 2023-11-14 18:31:22.000 318 22445.32 136.41 41474.43 88888.00 2023-11-14 18:31:23.000 318 22445.30 136.36 41474.39 88888.00 2023-11-14 18:31:24.000 318 22445.29 136.34 41474.41 88888.00 2023-11-14 18:31:25.000 318 22445.28 136.37 41474.46 47541.28 2023-11-14 18:31:26.000 318 22445.31 136.43 41474.51 88888.00 2023-11-14 18:31:27.000 318 22445.33 136.48 41474.54 88888.00 2023-11-14 18:31:28.000 318 22445.33 136.51 41474.53 88888.00 2023-11-14 18:31:29.000 318 22445.31 136.50 41474.51 88888.00 2023-11-14 18:31:30.000 318 22445.28 136.44 41474.53 47541.31 2023-11-14 18:31:31.000 318 22445.29 136.38 41474.57 88888.00 2023-11-14 18:31:32.000 318 22445.32 136.35 41474.61 88888.00 2023-11-14 18:31:33.000 318 22445.34 136.37 41474.64 88888.00 2023-11-14 18:31:34.000 318 22445.38 136.42 41474.69 88888.00 2023-11-14 18:31:35.000 318 22445.40 136.46 41474.69 47541.34 2023-11-14 18:31:36.000 318 22445.37 136.45 41474.66 88888.00 2023-11-14 18:31:37.000 318 22445.32 136.45 41474.66 88888.00 2023-11-14 18:31:38.000 318 22445.30 136.45 41474.60 88888.00 2023-11-14 18:31:39.000 318 22445.29 136.46 41474.53 88888.00 2023-11-14 18:31:40.000 318 22445.32 136.49 41474.60 47541.32 2023-11-14 18:31:41.000 318 22445.36 136.47 41474.74 88888.00 2023-11-14 18:31:42.000 318 22445.38 136.41 41474.76 88888.00 2023-11-14 18:31:43.000 318 22445.41 136.47 41474.69 88888.00 2023-11-14 18:31:44.000 318 22445.43 136.57 41474.62 88888.00 2023-11-14 18:31:45.000 318 22445.39 136.54 41474.55 47541.35 2023-11-14 18:31:46.000 318 22445.33 136.43 41474.57 88888.00 2023-11-14 18:31:47.000 318 22445.34 136.40 41474.61 88888.00 2023-11-14 18:31:48.000 318 22445.37 136.41 41474.57 88888.00 2023-11-14 18:31:49.000 318 22445.37 136.42 41474.55 88888.00 2023-11-14 18:31:50.000 318 22445.37 136.44 41474.61 47541.34 2023-11-14 18:31:51.000 318 22445.40 136.47 41474.68 88888.00 2023-11-14 18:31:52.000 318 22445.41 136.50 41474.77 88888.00 2023-11-14 18:31:53.000 318 22445.42 136.51 41474.85 88888.00 2023-11-14 18:31:54.000 318 22445.46 136.51 41474.86 88888.00 2023-11-14 18:31:55.000 318 22445.45 136.48 41474.85 47541.34 2023-11-14 18:31:56.000 318 22445.40 136.44 41474.86 88888.00 2023-11-14 18:31:57.000 318 22445.38 136.40 41474.87 88888.00 2023-11-14 18:31:58.000 318 22445.38 136.44 41474.83 88888.00 2023-11-14 18:31:59.000 318 22445.35 136.53 41474.79 88888.00 2023-11-14 18:32:00.000 318 22445.31 136.58 41474.79 47541.35 2023-11-14 18:32:01.000 318 22445.32 136.58 41474.86 88888.00 2023-11-14 18:32:02.000 318 22445.37 136.57 41474.94 88888.00 2023-11-14 18:32:03.000 318 22445.40 136.57 41474.92 88888.00 2023-11-14 18:32:04.000 318 22445.39 136.57 41474.81 88888.00 2023-11-14 18:32:05.000 318 22445.40 136.58 41474.72 47541.32 2023-11-14 18:32:06.000 318 22445.41 136.57 41474.77 88888.00 2023-11-14 18:32:07.000 318 22445.38 136.52 41474.86 88888.00 2023-11-14 18:32:08.000 318 22445.34 136.52 41474.81 88888.00 2023-11-14 18:32:09.000 318 22445.32 136.57 41474.69 88888.00 2023-11-14 18:32:10.000 318 22445.27 136.60 41474.66 47541.32 2023-11-14 18:32:11.000 318 22445.25 136.59 41474.72 88888.00 2023-11-14 18:32:12.000 318 22445.29 136.54 41474.79 88888.00 2023-11-14 18:32:13.000 318 22445.35 136.51 41474.82 88888.00 2023-11-14 18:32:14.000 318 22445.39 136.54 41474.79 88888.00 2023-11-14 18:32:15.000 318 22445.34 136.62 41474.72 47541.30 2023-11-14 18:32:16.000 318 22445.25 136.70 41474.64 88888.00 2023-11-14 18:32:17.000 318 22445.18 136.74 41474.57 88888.00 2023-11-14 18:32:18.000 318 22445.18 136.76 41474.61 88888.00 2023-11-14 18:32:19.000 318 22445.20 136.76 41474.69 88888.00 2023-11-14 18:32:20.000 318 22445.21 136.74 41474.68 47541.30 2023-11-14 18:32:21.000 318 22445.23 136.72 41474.66 88888.00 2023-11-14 18:32:22.000 318 22445.24 136.73 41474.68 88888.00 2023-11-14 18:32:23.000 318 22445.24 136.77 41474.69 88888.00 2023-11-14 18:32:24.000 318 22445.26 136.81 41474.73 88888.00 2023-11-14 18:32:25.000 318 22445.25 136.82 41474.77 47541.33 2023-11-14 18:32:26.000 318 22445.21 136.81 41474.75 88888.00 2023-11-14 18:32:27.000 318 22445.18 136.76 41474.69 88888.00 2023-11-14 18:32:28.000 318 22445.15 136.73 41474.63 88888.00 2023-11-14 18:32:29.000 318 22445.13 136.75 41474.60 88888.00 2023-11-14 18:32:30.000 318 22445.12 136.81 41474.63 47541.30 2023-11-14 18:32:31.000 318 22445.12 136.85 41474.68 88888.00 2023-11-14 18:32:32.000 318 22445.11 136.83 41474.74 88888.00 2023-11-14 18:32:33.000 318 22445.11 136.79 41474.81 88888.00 2023-11-14 18:32:34.000 318 22445.10 136.81 41474.80 88888.00 2023-11-14 18:32:35.000 318 22445.11 136.85 41474.76 47541.32 2023-11-14 18:32:36.000 318 22445.13 136.82 41474.75 88888.00 2023-11-14 18:32:37.000 318 22445.15 136.76 41474.79 88888.00 2023-11-14 18:32:38.000 318 22445.18 136.76 41474.84 88888.00 2023-11-14 18:32:39.000 318 22445.21 136.78 41474.85 88888.00 2023-11-14 18:32:40.000 318 22445.20 136.79 41474.82 47541.33 2023-11-14 18:32:41.000 318 22445.19 136.79 41474.82 88888.00 2023-11-14 18:32:42.000 318 22445.21 136.81 41474.84 88888.00 2023-11-14 18:32:43.000 318 22445.25 136.81 41474.84 88888.00 2023-11-14 18:32:44.000 318 22445.30 136.82 41474.83 88888.00 2023-11-14 18:32:45.000 318 22445.33 136.86 41474.89 47541.39 2023-11-14 18:32:46.000 318 22445.33 136.86 41475.02 88888.00 2023-11-14 18:32:47.000 318 22445.34 136.79 41475.08 88888.00 2023-11-14 18:32:48.000 318 22445.37 136.75 41475.03 88888.00 2023-11-14 18:32:49.000 318 22445.36 136.76 41474.97 88888.00 2023-11-14 18:32:50.000 318 22445.32 136.77 41474.96 47541.35 2023-11-14 18:32:51.000 318 22445.33 136.78 41474.99 88888.00 2023-11-14 18:32:52.000 318 22445.35 136.81 41475.04 88888.00 2023-11-14 18:32:53.000 318 22445.34 136.85 41475.04 88888.00 2023-11-14 18:32:54.000 318 22445.32 136.85 41474.95 88888.00 2023-11-14 18:32:55.000 318 22445.32 136.80 41474.89 47541.36 2023-11-14 18:32:56.000 318 22445.33 136.78 41474.96 88888.00 2023-11-14 18:32:57.000 318 22445.34 136.79 41475.04 88888.00 2023-11-14 18:32:58.000 318 22445.35 136.82 41475.03 88888.00 2023-11-14 18:32:59.000 318 22445.36 136.85 41475.01 88888.00 2023-11-14 18:33:00.000 318 22445.32 136.83 41475.00 47541.37 2023-11-14 18:33:01.000 318 22445.27 136.79 41474.96 88888.00 2023-11-14 18:33:02.000 318 22445.26 136.78 41474.89 88888.00 2023-11-14 18:33:03.000 318 22445.26 136.81 41474.86 88888.00 2023-11-14 18:33:04.000 318 22445.23 136.83 41474.88 88888.00 2023-11-14 18:33:05.000 318 22445.19 136.86 41474.89 47541.35 2023-11-14 18:33:06.000 318 22445.19 136.88 41474.86 88888.00 2023-11-14 18:33:07.000 318 22445.22 136.85 41474.77 88888.00 2023-11-14 18:33:08.000 318 22445.25 136.84 41474.66 88888.00 2023-11-14 18:33:09.000 318 22445.26 136.84 41474.61 88888.00 2023-11-14 18:33:10.000 318 22445.22 136.82 41474.64 47541.36 2023-11-14 18:33:11.000 318 22445.18 136.84 41474.69 88888.00 2023-11-14 18:33:12.000 318 22445.19 136.86 41474.70 88888.00 2023-11-14 18:33:13.000 318 22445.26 136.90 41474.67 88888.00 2023-11-14 18:33:14.000 318 22445.32 136.97 41474.62 88888.00 2023-11-14 18:33:15.000 318 22445.32 137.00 41474.59 47541.33 2023-11-14 18:33:16.000 318 22445.28 136.98 41474.62 88888.00 2023-11-14 18:33:17.000 318 22445.21 136.95 41474.66 88888.00 2023-11-14 18:33:18.000 318 22445.16 136.94 41474.65 88888.00 2023-11-14 18:33:19.000 318 22445.16 136.93 41474.64 88888.00 2023-11-14 18:33:20.000 318 22445.18 136.93 41474.62 47541.31 2023-11-14 18:33:21.000 318 22445.21 136.91 41474.61 88888.00 2023-11-14 18:33:22.000 318 22445.25 136.92 41474.71 88888.00 2023-11-14 18:33:23.000 318 22445.24 136.95 41474.80 88888.00 2023-11-14 18:33:24.000 318 22445.23 136.96 41474.76 88888.00 2023-11-14 18:33:25.000 318 22445.22 136.96 41474.67 47541.30 2023-11-14 18:33:26.000 318 22445.22 136.95 41474.63 88888.00 2023-11-14 18:33:27.000 318 22445.24 136.95 41474.64 88888.00 2023-11-14 18:33:28.000 318 22445.25 137.00 41474.65 88888.00 2023-11-14 18:33:29.000 318 22445.22 137.08 41474.64 88888.00 2023-11-14 18:33:30.000 318 22445.19 137.12 41474.66 47541.34 2023-11-14 18:33:31.000 318 22445.18 137.10 41474.67 88888.00 2023-11-14 18:33:32.000 318 22445.18 137.06 41474.65 88888.00 2023-11-14 18:33:33.000 318 22445.21 137.05 41474.64 88888.00 2023-11-14 18:33:34.000 318 22445.24 137.03 41474.65 88888.00 2023-11-14 18:33:35.000 318 22445.19 136.98 41474.68 47541.37 2023-11-14 18:33:36.000 318 22445.15 136.97 41474.77 88888.00 2023-11-14 18:33:37.000 318 22445.17 136.98 41474.82 88888.00 2023-11-14 18:33:38.000 318 22445.21 137.01 41474.79 88888.00 2023-11-14 18:33:39.000 318 22445.25 137.05 41474.81 88888.00 2023-11-14 18:33:40.000 318 22445.28 137.00 41474.86 47541.39 2023-11-14 18:33:41.000 318 22445.28 136.90 41474.87 88888.00 2023-11-14 18:33:42.000 318 22445.29 136.85 41474.84 88888.00 2023-11-14 18:33:43.000 318 22445.32 136.88 41474.84 88888.00 2023-11-14 18:33:44.000 318 22445.35 136.91 41474.86 88888.00 2023-11-14 18:33:45.000 318 22445.36 136.90 41474.85 47541.45 2023-11-14 18:33:46.000 318 22445.35 136.89 41474.86 88888.00 2023-11-14 18:33:47.000 318 22445.35 136.92 41474.92 88888.00 2023-11-14 18:33:48.000 318 22445.40 136.93 41474.94 88888.00 2023-11-14 18:33:49.000 318 22445.43 136.95 41474.86 88888.00 2023-11-14 18:33:50.000 318 22445.39 136.99 41474.76 47541.47 2023-11-14 18:33:51.000 318 22445.32 136.98 41474.73 88888.00 2023-11-14 18:33:52.000 318 22445.31 136.92 41474.73 88888.00 2023-11-14 18:33:53.000 318 22445.34 136.91 41474.79 88888.00 2023-11-14 18:33:54.000 318 22445.38 136.92 41474.88 88888.00 2023-11-14 18:33:55.000 318 22445.38 136.91 41474.91 47541.48 2023-11-14 18:33:56.000 318 22445.36 136.88 41474.85 88888.00 2023-11-14 18:33:57.000 318 22445.37 136.89 41474.79 88888.00 2023-11-14 18:33:58.000 318 22445.45 136.97 41474.87 88888.00 2023-11-14 18:33:59.000 318 22445.51 137.06 41474.98 88888.00 2023-11-14 18:34:00.000 318 22445.52 137.05 41474.98 47541.52 2023-11-14 18:34:01.000 318 22445.56 137.02 41474.92 88888.00 2023-11-14 18:34:02.000 318 22445.57 136.97 41474.87 88888.00 2023-11-14 18:34:03.000 318 22445.55 136.92 41474.91 88888.00 2023-11-14 18:34:04.000 318 22445.53 136.93 41475.01 88888.00 2023-11-14 18:34:05.000 318 22445.52 137.00 41475.06 47541.55 2023-11-14 18:34:06.000 318 22445.52 137.06 41475.09 88888.00 2023-11-14 18:34:07.000 318 22445.53 137.08 41475.12 88888.00 2023-11-14 18:34:08.000 318 22445.55 137.11 41475.12 88888.00 2023-11-14 18:34:09.000 318 22445.53 137.19 41475.11 88888.00 2023-11-14 18:34:10.000 318 22445.48 137.23 41475.01 47541.51 2023-11-14 18:34:11.000 318 22445.43 137.18 41474.90 88888.00 2023-11-14 18:34:12.000 318 22445.42 137.15 41474.92 88888.00 2023-11-14 18:34:13.000 318 22445.43 137.14 41475.00 88888.00 2023-11-14 18:34:14.000 318 22445.44 137.16 41475.05 88888.00 2023-11-14 18:34:15.000 318 22445.46 137.18 41475.02 47541.52 2023-11-14 18:34:16.000 318 22445.47 137.20 41474.96 88888.00 2023-11-14 18:34:17.000 318 22445.49 137.19 41474.98 88888.00 2023-11-14 18:34:18.000 318 22445.50 137.18 41475.04 88888.00 2023-11-14 18:34:19.000 318 22445.48 137.19 41475.02 88888.00 2023-11-14 18:34:20.000 318 22445.42 137.19 41474.97 47541.50 2023-11-14 18:34:21.000 318 22445.40 137.16 41474.94 88888.00 2023-11-14 18:34:22.000 318 22445.45 137.12 41474.95 88888.00 2023-11-14 18:34:23.000 318 22445.52 137.12 41475.02 88888.00 2023-11-14 18:34:24.000 318 22445.52 137.15 41475.05 88888.00 2023-11-14 18:34:25.000 318 22445.47 137.12 41475.02 47541.50 2023-11-14 18:34:26.000 318 22445.46 137.08 41475.00 88888.00 2023-11-14 18:34:27.000 318 22445.48 137.10 41474.98 88888.00 2023-11-14 18:34:28.000 318 22445.47 137.14 41474.96 88888.00 2023-11-14 18:34:29.000 318 22445.45 137.19 41474.97 88888.00 2023-11-14 18:34:30.000 318 22445.44 137.23 41475.00 47541.49 2023-11-14 18:34:31.000 318 22445.47 137.25 41475.02 88888.00 2023-11-14 18:34:32.000 318 22445.48 137.20 41474.98 88888.00 2023-11-14 18:34:33.000 318 22445.46 137.15 41474.98 88888.00 2023-11-14 18:34:34.000 318 22445.47 137.17 41475.00 88888.00 2023-11-14 18:34:35.000 318 22445.51 137.20 41474.93 47541.48 2023-11-14 18:34:36.000 318 22445.50 137.18 41474.78 88888.00 2023-11-14 18:34:37.000 318 22445.45 137.19 41474.71 88888.00 2023-11-14 18:34:38.000 318 22445.44 137.26 41474.75 88888.00 2023-11-14 18:34:39.000 318 22445.46 137.31 41474.81 88888.00 2023-11-14 18:34:40.000 318 22445.43 137.32 41474.79 47541.49 2023-11-14 18:34:41.000 318 22445.37 137.34 41474.70 88888.00 2023-11-14 18:34:42.000 318 22445.36 137.33 41474.68 88888.00 2023-11-14 18:34:43.000 318 22445.42 137.26 41474.73 88888.00 2023-11-14 18:34:44.000 318 22445.44 137.22 41474.76 88888.00 2023-11-14 18:34:45.000 318 22445.38 137.22 41474.73 47541.47 2023-11-14 18:34:46.000 318 22445.31 137.23 41474.73 88888.00 2023-11-14 18:34:47.000 318 22445.32 137.23 41474.83 88888.00 2023-11-14 18:34:48.000 318 22445.38 137.23 41474.94 88888.00 2023-11-14 18:34:49.000 318 22445.38 137.20 41474.99 88888.00 2023-11-14 18:34:50.000 318 22445.35 137.20 41474.96 47541.45 2023-11-14 18:34:51.000 318 22445.40 137.23 41474.93 88888.00 2023-11-14 18:34:52.000 318 22445.49 137.25 41474.93 88888.00 2023-11-14 18:34:53.000 318 22445.52 137.25 41474.97 88888.00 2023-11-14 18:34:54.000 318 22445.49 137.26 41474.98 88888.00 2023-11-14 18:34:55.000 318 22445.43 137.30 41474.94 47541.46 2023-11-14 18:34:56.000 318 22445.39 137.35 41474.93 88888.00 2023-11-14 18:34:57.000 318 22445.38 137.39 41474.94 88888.00 2023-11-14 18:34:58.000 318 22445.41 137.41 41474.96 88888.00 2023-11-14 18:34:59.000 318 22445.46 137.41 41475.05 88888.00 2023-11-14 18:35:00.000 318 22445.44 137.44 41475.09 47541.43 2023-11-14 18:35:01.000 318 22445.34 137.45 41474.99 88888.00 2023-11-14 18:35:02.000 318 22445.27 137.46 41474.96 88888.00 2023-11-14 18:35:03.000 318 22445.26 137.45 41475.01 88888.00 2023-11-14 18:35:04.000 318 22445.27 137.41 41474.96 88888.00 2023-11-14 18:35:05.000 318 22445.24 137.37 41474.81 47541.46 2023-11-14 18:35:06.000 318 22445.21 137.38 41474.76 88888.00 2023-11-14 18:35:07.000 318 22445.22 137.42 41474.81 88888.00 2023-11-14 18:35:08.000 318 22445.24 137.47 41474.82 88888.00 2023-11-14 18:35:09.000 318 22445.28 137.52 41474.86 88888.00 2023-11-14 18:35:10.000 318 22445.29 137.55 41474.95 47541.46 2023-11-14 18:35:11.000 318 22445.26 137.53 41474.94 88888.00 2023-11-14 18:35:12.000 318 22445.22 137.48 41474.87 88888.00 2023-11-14 18:35:13.000 318 22445.21 137.45 41474.88 88888.00 2023-11-14 18:35:14.000 318 22445.23 137.45 41474.96 88888.00 2023-11-14 18:35:15.000 318 22445.25 137.45 41475.03 47541.43 2023-11-14 18:35:16.000 318 22445.28 137.44 41475.06 88888.00 2023-11-14 18:35:17.000 318 22445.29 137.47 41475.04 88888.00 2023-11-14 18:35:18.000 318 22445.28 137.49 41475.01 88888.00 2023-11-14 18:35:19.000 318 22445.24 137.48 41474.94 88888.00 2023-11-14 18:35:20.000 318 22445.23 137.45 41474.87 47541.43 2023-11-14 18:35:21.000 318 22445.26 137.41 41474.84 88888.00 2023-11-14 18:35:22.000 318 22445.28 137.43 41474.84 88888.00 2023-11-14 18:35:23.000 318 22445.28 137.48 41474.84 88888.00 2023-11-14 18:35:24.000 318 22445.28 137.51 41474.80 88888.00 2023-11-14 18:35:25.000 318 22445.25 137.53 41474.73 47541.43 2023-11-14 18:35:26.000 318 22445.28 137.58 41474.74 88888.00 2023-11-14 18:35:27.000 318 22445.32 137.63 41474.83 88888.00 2023-11-14 18:35:28.000 318 22445.31 137.63 41474.91 88888.00 2023-11-14 18:35:29.000 318 22445.28 137.66 41474.96 88888.00 2023-11-14 18:35:30.000 318 22445.31 137.72 41474.96 47541.45 2023-11-14 18:35:31.000 318 22445.30 137.71 41474.89 88888.00 2023-11-14 18:35:32.000 318 22445.26 137.63 41474.81 88888.00 2023-11-14 18:35:33.000 318 22445.24 137.59 41474.77 88888.00 2023-11-14 18:35:34.000 318 22445.24 137.59 41474.74 88888.00 2023-11-14 18:35:35.000 318 22445.25 137.60 41474.74 47541.42 2023-11-14 18:35:36.000 318 22445.28 137.60 41474.77 88888.00 2023-11-14 18:35:37.000 318 22445.31 137.62 41474.78 88888.00 2023-11-14 18:35:38.000 318 22445.32 137.67 41474.75 88888.00 2023-11-14 18:35:39.000 318 22445.29 137.72 41474.71 88888.00 2023-11-14 18:35:40.000 318 22445.29 137.71 41474.70 47541.42 2023-11-14 18:35:41.000 318 22445.33 137.67 41474.73 88888.00 2023-11-14 18:35:42.000 318 22445.33 137.64 41474.70 88888.00 2023-11-14 18:35:43.000 318 22445.26 137.61 41474.63 88888.00 2023-11-14 18:35:44.000 318 22445.23 137.63 41474.64 88888.00 2023-11-14 18:35:45.000 318 22445.26 137.72 41474.74 47541.46 2023-11-14 18:35:46.000 318 22445.28 137.74 41474.82 88888.00 2023-11-14 18:35:47.000 318 22445.26 137.69 41474.86 88888.00 2023-11-14 18:35:48.000 318 22445.22 137.65 41474.89 88888.00 2023-11-14 18:35:49.000 318 22445.22 137.64 41474.90 88888.00 2023-11-14 18:35:50.000 318 22445.26 137.64 41474.79 47541.48 2023-11-14 18:35:51.000 318 22445.28 137.61 41474.65 88888.00 2023-11-14 18:35:52.000 318 22445.27 137.59 41474.61 88888.00 2023-11-14 18:35:53.000 318 22445.30 137.60 41474.63 88888.00 2023-11-14 18:35:54.000 318 22445.39 137.65 41474.67 88888.00 2023-11-14 18:35:55.000 318 22445.47 137.69 41474.72 47541.50 2023-11-14 18:35:56.000 318 22445.45 137.72 41474.73 88888.00 2023-11-14 18:35:57.000 318 22445.40 137.78 41474.73 88888.00 2023-11-14 18:35:58.000 318 22445.40 137.83 41474.75 88888.00 2023-11-14 18:35:59.000 318 22445.42 137.81 41474.76 88888.00 2023-11-14 18:36:00.000 318 22445.41 137.76 41474.75 47541.53 2023-11-14 18:36:01.000 318 22445.41 137.70 41474.73 88888.00 2023-11-14 18:36:02.000 318 22445.46 137.66 41474.70 88888.00 2023-11-14 18:36:03.000 318 22445.54 137.68 41474.65 88888.00 2023-11-14 18:36:04.000 318 22445.58 137.71 41474.59 88888.00 2023-11-14 18:36:05.000 318 22445.59 137.75 41474.61 47541.56 2023-11-14 18:36:06.000 318 22445.62 137.77 41474.73 88888.00 2023-11-14 18:36:07.000 318 22445.59 137.76 41474.76 88888.00 2023-11-14 18:36:08.000 318 22445.51 137.76 41474.68 88888.00 2023-11-14 18:36:09.000 318 22445.47 137.77 41474.62 88888.00 2023-11-14 18:36:10.000 318 22445.53 137.77 41474.70 47541.58 2023-11-14 18:36:11.000 318 22445.64 137.77 41474.77 88888.00 2023-11-14 18:36:12.000 318 22445.72 137.77 41474.71 88888.00 2023-11-14 18:36:13.000 318 22445.74 137.77 41474.66 88888.00 2023-11-14 18:36:14.000 318 22445.74 137.78 41474.68 88888.00 2023-11-14 18:36:15.000 318 22445.69 137.75 41474.73 47541.61 2023-11-14 18:36:16.000 318 22445.63 137.71 41474.79 88888.00 2023-11-14 18:36:17.000 318 22445.61 137.69 41474.81 88888.00 2023-11-14 18:36:18.000 318 22445.63 137.71 41474.77 88888.00 2023-11-14 18:36:19.000 318 22445.67 137.80 41474.74 88888.00 2023-11-14 18:36:20.000 318 22445.68 137.89 41474.75 47541.63 2023-11-14 18:36:21.000 318 22445.67 137.89 41474.71 88888.00 2023-11-14 18:36:22.000 318 22445.67 137.85 41474.70 88888.00 2023-11-14 18:36:23.000 318 22445.68 137.84 41474.72 88888.00 2023-11-14 18:36:24.000 318 22445.65 137.86 41474.69 88888.00 2023-11-14 18:36:25.000 318 22445.62 137.90 41474.69 47541.65 2023-11-14 18:36:26.000 318 22445.65 137.89 41474.69 88888.00 2023-11-14 18:36:27.000 318 22445.73 137.84 41474.68 88888.00 2023-11-14 18:36:28.000 318 22445.74 137.81 41474.73 88888.00 2023-11-14 18:36:29.000 318 22445.68 137.81 41474.78 88888.00 2023-11-14 18:36:30.000 318 22445.66 137.82 41474.79 47541.68 2023-11-14 18:36:31.000 318 22445.71 137.77 41474.77 88888.00 2023-11-14 18:36:32.000 318 22445.76 137.75 41474.73 88888.00 2023-11-14 18:36:33.000 318 22445.75 137.81 41474.65 88888.00 2023-11-14 18:36:34.000 318 22445.71 137.82 41474.55 88888.00 2023-11-14 18:36:35.000 318 22445.69 137.76 41474.53 47541.64 2023-11-14 18:36:36.000 318 22445.70 137.80 41474.63 88888.00 2023-11-14 18:36:37.000 318 22445.68 137.91 41474.70 88888.00 2023-11-14 18:36:38.000 318 22445.68 137.93 41474.68 88888.00 2023-11-14 18:36:39.000 318 22445.68 137.90 41474.61 88888.00 2023-11-14 18:36:40.000 318 22445.64 137.89 41474.53 47541.63 2023-11-14 18:36:41.000 318 22445.58 137.88 41474.50 88888.00 2023-11-14 18:36:42.000 318 22445.56 137.83 41474.50 88888.00 2023-11-14 18:36:43.000 318 22445.59 137.82 41474.50 88888.00 2023-11-14 18:36:44.000 318 22445.64 137.88 41474.59 88888.00 2023-11-14 18:36:45.000 318 22445.68 137.94 41474.69 47541.67 2023-11-14 18:36:46.000 318 22445.68 137.92 41474.67 88888.00 2023-11-14 18:36:47.000 318 22445.67 137.88 41474.56 88888.00 2023-11-14 18:36:48.000 318 22445.67 137.83 41474.52 88888.00 2023-11-14 18:36:49.000 318 22445.64 137.79 41474.57 88888.00 2023-11-14 18:36:50.000 318 22445.62 137.81 41474.60 47541.71 2023-11-14 18:36:51.000 318 22445.60 137.83 41474.59 88888.00 2023-11-14 18:36:52.000 318 22445.65 137.84 41474.60 88888.00 2023-11-14 18:36:53.000 318 22445.70 137.86 41474.66 88888.00 2023-11-14 18:36:54.000 318 22445.69 137.87 41474.72 88888.00 2023-11-14 18:36:55.000 318 22445.67 137.89 41474.77 47541.71 2023-11-14 18:36:56.000 318 22445.69 137.92 41474.79 88888.00 2023-11-14 18:36:57.000 318 22445.71 137.92 41474.77 88888.00 2023-11-14 18:36:58.000 318 22445.70 137.91 41474.71 88888.00 2023-11-14 18:36:59.000 318 22445.72 137.93 41474.70 88888.00 2023-11-14 18:37:00.000 318 22445.77 137.94 41474.73 47541.72 2023-11-14 18:37:01.000 318 22445.83 137.89 41474.78 88888.00 2023-11-14 18:37:02.000 318 22445.86 137.81 41474.81 88888.00 2023-11-14 18:37:03.000 318 22445.86 137.81 41474.86 88888.00 2023-11-14 18:37:04.000 318 22445.85 137.87 41474.89 88888.00 2023-11-14 18:37:05.000 318 22445.84 137.87 41474.84 47541.74 2023-11-14 18:37:06.000 318 22445.84 137.85 41474.79 88888.00 2023-11-14 18:37:07.000 318 22445.88 137.88 41474.84 88888.00 2023-11-14 18:37:08.000 318 22445.93 137.89 41474.88 88888.00 2023-11-14 18:37:09.000 318 22445.93 137.90 41474.86 88888.00 2023-11-14 18:37:10.000 318 22445.92 137.93 41474.89 47541.77 2023-11-14 18:37:11.000 318 22445.90 137.94 41474.98 88888.00 2023-11-14 18:37:12.000 318 22445.89 137.95 41475.02 88888.00 2023-11-14 18:37:13.000 318 22445.90 137.91 41474.99 88888.00 2023-11-14 18:37:14.000 318 22445.93 137.84 41474.95 88888.00 2023-11-14 18:37:15.000 318 22445.94 137.83 41474.90 47541.80 2023-11-14 18:37:16.000 318 22445.96 137.87 41474.91 88888.00 2023-11-14 18:37:17.000 318 22445.98 137.88 41474.99 88888.00 2023-11-14 18:37:18.000 318 22445.98 137.84 41475.00 88888.00 2023-11-14 18:37:19.000 318 22445.98 137.81 41474.95 88888.00 2023-11-14 18:37:20.000 318 22445.97 137.84 41474.96 47541.83 2023-11-14 18:37:21.000 318 22445.97 137.91 41474.98 88888.00 2023-11-14 18:37:22.000 318 22445.98 137.96 41474.97 88888.00 2023-11-14 18:37:23.000 318 22446.01 137.99 41474.94 88888.00 2023-11-14 18:37:24.000 318 22446.02 138.02 41474.94 88888.00 2023-11-14 18:37:25.000 318 22446.03 138.01 41474.99 47541.84 2023-11-14 18:37:26.000 318 22446.03 138.00 41475.01 88888.00 2023-11-14 18:37:27.000 318 22446.02 138.02 41475.02 88888.00 2023-11-14 18:37:28.000 318 22446.06 138.02 41475.06 88888.00 2023-11-14 18:37:29.000 318 22446.12 137.96 41475.03 88888.00 2023-11-14 18:37:30.000 318 22446.13 137.88 41474.92 47541.83 2023-11-14 18:37:31.000 318 22446.10 137.89 41474.89 88888.00 2023-11-14 18:37:32.000 318 22446.07 137.94 41474.96 88888.00 2023-11-14 18:37:33.000 318 22446.07 137.99 41475.04 88888.00 2023-11-14 18:37:34.000 318 22446.09 138.05 41475.09 88888.00 2023-11-14 18:37:35.000 318 22446.07 138.08 41475.03 47541.86 2023-11-14 18:37:36.000 318 22446.03 138.05 41474.86 88888.00 2023-11-14 18:37:37.000 318 22446.02 137.99 41474.73 88888.00 2023-11-14 18:37:38.000 318 22446.04 137.94 41474.77 88888.00 2023-11-14 18:37:39.000 318 22446.04 137.94 41474.89 88888.00 2023-11-14 18:37:40.000 318 22446.03 137.97 41474.97 47541.89 2023-11-14 18:37:41.000 318 22446.07 137.99 41474.98 88888.00 2023-11-14 18:37:42.000 318 22446.11 138.00 41475.02 88888.00 2023-11-14 18:37:43.000 318 22446.11 137.99 41475.07 88888.00 2023-11-14 18:37:44.000 318 22446.08 137.95 41475.12 88888.00 2023-11-14 18:37:45.000 318 22446.06 137.93 41475.14 47541.91 2023-11-14 18:37:46.000 318 22446.04 137.90 41475.03 88888.00 2023-11-14 18:37:47.000 318 22446.00 137.88 41474.84 88888.00 2023-11-14 18:37:48.000 318 22445.94 137.92 41474.78 88888.00 2023-11-14 18:37:49.000 318 22445.93 137.99 41474.86 88888.00 2023-11-14 18:37:50.000 318 22445.97 138.04 41474.91 47541.93 2023-11-14 18:37:51.000 318 22445.97 138.08 41474.89 88888.00 2023-11-14 18:37:52.000 318 22445.97 138.09 41474.90 88888.00 2023-11-14 18:37:53.000 318 22445.98 138.06 41474.91 88888.00 2023-11-14 18:37:54.000 318 22446.01 138.04 41474.86 88888.00 2023-11-14 18:37:55.000 318 22446.04 138.05 41474.79 47541.91 2023-11-14 18:37:56.000 318 22446.03 138.04 41474.75 88888.00 2023-11-14 18:37:57.000 318 22445.98 138.03 41474.73 88888.00 2023-11-14 18:37:58.000 318 22445.98 138.02 41474.79 88888.00 2023-11-14 18:37:59.000 318 22446.05 138.02 41474.94 88888.00 2023-11-14 18:38:00.000 318 22446.07 138.04 41475.01 47541.94 2023-11-14 18:38:01.000 318 22446.03 138.06 41474.98 88888.00 2023-11-14 18:38:02.000 318 22446.02 138.05 41474.95 88888.00 2023-11-14 18:38:03.000 318 22446.06 138.02 41474.95 88888.00 2023-11-14 18:38:04.000 318 22446.10 137.99 41474.98 88888.00 2023-11-14 18:38:05.000 318 22446.12 137.99 41475.02 47541.98 2023-11-14 18:38:06.000 318 22446.13 138.01 41475.00 88888.00 2023-11-14 18:38:07.000 318 22446.14 138.05 41474.90 88888.00 2023-11-14 18:38:08.000 318 22446.14 138.11 41474.86 88888.00 2023-11-14 18:38:09.000 318 22446.15 138.14 41474.89 88888.00 2023-11-14 18:38:10.000 318 22446.16 138.09 41474.94 47541.98 2023-11-14 18:38:11.000 318 22446.16 138.00 41474.94 88888.00 2023-11-14 18:38:12.000 318 22446.14 137.96 41474.95 88888.00 2023-11-14 18:38:13.000 318 22446.14 137.97 41474.99 88888.00 2023-11-14 18:38:14.000 318 22446.14 138.00 41474.99 88888.00 2023-11-14 18:38:15.000 318 22446.08 138.02 41474.95 47541.96 2023-11-14 18:38:16.000 318 22446.06 138.03 41474.94 88888.00 2023-11-14 18:38:17.000 318 22446.09 138.02 41474.93 88888.00 2023-11-14 18:38:18.000 318 22446.08 137.98 41474.88 88888.00 2023-11-14 18:38:19.000 318 22446.07 137.96 41474.87 88888.00 2023-11-14 18:38:20.000 318 22446.11 137.98 41474.98 47542.00 2023-11-14 18:38:21.000 318 22446.15 138.03 41475.04 88888.00 2023-11-14 18:38:22.000 318 22446.16 138.09 41474.96 88888.00 2023-11-14 18:38:23.000 318 22446.13 138.12 41474.86 88888.00 2023-11-14 18:38:24.000 318 22446.13 138.13 41474.86 88888.00 2023-11-14 18:38:25.000 318 22446.16 138.15 41474.92 47542.00 2023-11-14 18:38:26.000 318 22446.18 138.15 41474.97 88888.00 2023-11-14 18:38:27.000 318 22446.19 138.13 41474.94 88888.00 2023-11-14 18:38:28.000 318 22446.21 138.10 41474.90 88888.00 2023-11-14 18:38:29.000 318 22446.20 138.12 41474.94 88888.00 2023-11-14 18:38:30.000 318 22446.18 138.16 41474.96 47542.03 2023-11-14 18:38:31.000 318 22446.15 138.16 41474.93 88888.00 2023-11-14 18:38:32.000 318 22446.14 138.15 41474.96 88888.00 2023-11-14 18:38:33.000 318 22446.16 138.17 41475.09 88888.00 2023-11-14 18:38:34.000 318 22446.20 138.22 41475.18 88888.00 2023-11-14 18:38:35.000 318 22446.22 138.22 41475.19 47542.06 2023-11-14 18:38:36.000 318 22446.22 138.18 41475.17 88888.00 2023-11-14 18:38:37.000 318 22446.20 138.15 41475.17 88888.00 2023-11-14 18:38:38.000 318 22446.18 138.20 41475.21 88888.00 2023-11-14 18:38:39.000 318 22446.16 138.29 41475.26 88888.00 2023-11-14 18:38:40.000 318 22446.13 138.35 41475.27 47542.06 2023-11-14 18:38:41.000 318 22446.10 138.36 41475.21 88888.00 2023-11-14 18:38:42.000 318 22446.08 138.34 41475.13 88888.00 2023-11-14 18:38:43.000 318 22446.08 138.31 41475.14 88888.00 2023-11-14 18:38:44.000 318 22446.08 138.27 41475.19 88888.00 2023-11-14 18:38:45.000 318 22446.06 138.24 41475.19 47542.03 2023-11-14 18:38:46.000 318 22446.05 138.19 41475.13 88888.00 2023-11-14 18:38:47.000 318 22446.10 138.15 41475.12 88888.00 2023-11-14 18:38:48.000 318 22446.17 138.12 41475.17 88888.00 2023-11-14 18:38:49.000 318 22446.16 138.12 41475.16 88888.00 2023-11-14 18:38:50.000 318 22446.07 138.10 41475.11 47542.04 2023-11-14 18:38:51.000 318 22446.01 138.08 41475.09 88888.00 2023-11-14 18:38:52.000 318 22446.06 138.11 41475.09 88888.00 2023-11-14 18:38:53.000 318 22446.13 138.13 41475.06 88888.00 2023-11-14 18:38:54.000 318 22446.19 138.12 41475.05 88888.00 2023-11-14 18:38:55.000 318 22446.22 138.16 41475.09 47542.08 2023-11-14 18:38:56.000 318 22446.22 138.19 41475.08 88888.00 2023-11-14 18:38:57.000 318 22446.23 138.21 41475.00 88888.00 2023-11-14 18:38:58.000 318 22446.26 138.26 41474.96 88888.00 2023-11-14 18:38:59.000 318 22446.32 138.31 41475.00 88888.00 2023-11-14 18:39:00.000 318 22446.34 138.31 41475.07 47542.15 2023-11-14 18:39:01.000 318 22446.29 138.22 41475.09 88888.00 2023-11-14 18:39:02.000 318 22446.24 138.13 41475.07 88888.00 2023-11-14 18:39:03.000 318 22446.25 138.11 41475.05 88888.00 2023-11-14 18:39:04.000 318 22446.31 138.16 41475.02 88888.00 2023-11-14 18:39:05.000 318 22446.38 138.23 41475.02 47542.15 2023-11-14 18:39:06.000 318 22446.42 138.29 41475.06 88888.00 2023-11-14 18:39:07.000 318 22446.40 138.29 41475.13 88888.00 2023-11-14 18:39:08.000 318 22446.37 138.29 41475.14 88888.00 2023-11-14 18:39:09.000 318 22446.36 138.32 41475.04 88888.00 2023-11-14 18:39:10.000 318 22446.34 138.32 41474.98 47542.18 2023-11-14 18:39:11.000 318 22446.32 138.28 41475.00 88888.00 2023-11-14 18:39:12.000 318 22446.35 138.24 41475.04 88888.00 2023-11-14 18:39:13.000 318 22446.41 138.22 41475.05 88888.00 2023-11-14 18:39:14.000 318 22446.43 138.20 41475.06 88888.00 2023-11-14 18:39:15.000 318 22446.43 138.20 41475.12 47542.21 2023-11-14 18:39:16.000 318 22446.44 138.20 41475.18 88888.00 2023-11-14 18:39:17.000 318 22446.50 138.20 41475.17 88888.00 2023-11-14 18:39:18.000 318 22446.56 138.23 41475.16 88888.00 2023-11-14 18:39:19.000 318 22446.58 138.27 41475.18 88888.00 2023-11-14 18:39:20.000 318 22446.54 138.26 41475.21 47542.29 2023-11-14 18:39:21.000 318 22446.50 138.23 41475.21 88888.00 2023-11-14 18:39:22.000 318 22446.48 138.25 41475.18 88888.00 2023-11-14 18:39:23.000 318 22446.54 138.29 41475.17 88888.00 2023-11-14 18:39:24.000 318 22446.65 138.27 41475.19 88888.00 2023-11-14 18:39:25.000 318 22446.71 138.20 41475.26 47542.31 2023-11-14 18:39:26.000 318 22446.70 138.18 41475.29 88888.00 2023-11-14 18:39:27.000 318 22446.69 138.19 41475.24 88888.00 2023-11-14 18:39:28.000 318 22446.72 138.15 41475.21 88888.00 2023-11-14 18:39:29.000 318 22446.74 138.09 41475.24 88888.00 2023-11-14 18:39:30.000 318 22446.75 138.08 41475.29 47542.38 2023-11-14 18:39:31.000 318 22446.73 138.09 41475.29 88888.00 2023-11-14 18:39:32.000 318 22446.71 138.07 41475.26 88888.00 2023-11-14 18:39:33.000 318 22446.73 138.05 41475.25 88888.00 2023-11-14 18:39:34.000 318 22446.77 138.03 41475.25 88888.00 2023-11-14 18:39:35.000 318 22446.77 138.01 41475.23 47542.40 2023-11-14 18:39:36.000 318 22446.75 138.04 41475.18 88888.00 2023-11-14 18:39:37.000 318 22446.74 138.07 41475.18 88888.00 2023-11-14 18:39:38.000 318 22446.73 138.07 41475.23 88888.00 2023-11-14 18:39:39.000 318 22446.73 138.05 41475.23 88888.00 2023-11-14 18:39:40.000 318 22446.76 138.02 41475.18 47542.38 2023-11-14 18:39:41.000 318 22446.81 138.01 41475.16 88888.00 2023-11-14 18:39:42.000 318 22446.85 138.00 41475.21 88888.00 2023-11-14 18:39:43.000 318 22446.88 137.99 41475.25 88888.00 2023-11-14 18:39:44.000 318 22446.90 138.02 41475.28 88888.00 2023-11-14 18:39:45.000 318 22446.91 138.07 41475.30 47542.42 2023-11-14 18:39:46.000 318 22446.89 138.10 41475.31 88888.00 2023-11-14 18:39:47.000 318 22446.88 138.11 41475.31 88888.00 2023-11-14 18:39:48.000 318 22446.90 138.09 41475.30 88888.00 2023-11-14 18:39:49.000 318 22446.92 138.06 41475.28 88888.00 2023-11-14 18:39:50.000 318 22446.94 138.05 41475.27 47542.43 2023-11-14 18:39:51.000 318 22446.93 138.03 41475.20 88888.00 2023-11-14 18:39:52.000 318 22446.89 137.99 41475.11 88888.00 2023-11-14 18:39:53.000 318 22446.90 137.96 41475.12 88888.00 2023-11-14 18:39:54.000 318 22446.92 137.98 41475.20 88888.00 2023-11-14 18:39:55.000 318 22446.89 138.03 41475.20 47542.43 2023-11-14 18:39:56.000 318 22446.87 138.06 41475.17 88888.00 2023-11-14 18:39:57.000 318 22446.90 138.04 41475.21 88888.00 2023-11-14 18:39:58.000 318 22446.95 138.03 41475.31 88888.00 2023-11-14 18:39:59.000 318 22446.96 138.05 41475.34 88888.00 2023-11-14 18:40:00.000 318 22446.91 138.06 41475.32 47542.44 2023-11-14 18:40:01.000 318 22446.88 138.02 41475.29 88888.00 2023-11-14 18:40:02.000 318 22446.88 138.03 41475.29 88888.00 2023-11-14 18:40:03.000 318 22446.90 138.09 41475.33 88888.00 2023-11-14 18:40:04.000 318 22446.92 138.12 41475.39 88888.00 2023-11-14 18:40:05.000 318 22446.92 138.10 41475.45 47542.49 2023-11-14 18:40:06.000 318 22446.94 138.06 41475.49 88888.00 2023-11-14 18:40:07.000 318 22446.96 138.06 41475.40 88888.00 2023-11-14 18:40:08.000 318 22446.93 138.11 41475.27 88888.00 2023-11-14 18:40:09.000 318 22446.90 138.16 41475.26 88888.00 2023-11-14 18:40:10.000 318 22446.90 138.17 41475.32 47542.47 2023-11-14 18:40:11.000 318 22446.92 138.13 41475.31 88888.00 2023-11-14 18:40:12.000 318 22446.96 138.08 41475.30 88888.00 2023-11-14 18:40:13.000 318 22446.98 138.11 41475.34 88888.00 2023-11-14 18:40:14.000 318 22446.96 138.18 41475.37 88888.00 2023-11-14 18:40:15.000 318 22446.94 138.22 41475.33 47542.48 2023-11-14 18:40:16.000 318 22446.95 138.26 41475.30 88888.00 2023-11-14 18:40:17.000 318 22446.97 138.26 41475.34 88888.00 2023-11-14 18:40:18.000 318 22446.99 138.22 41475.41 88888.00 2023-11-14 18:40:19.000 318 22446.99 138.18 41475.43 88888.00 2023-11-14 18:40:20.000 318 22446.99 138.19 41475.36 47542.52 2023-11-14 18:40:21.000 318 22447.00 138.25 41475.35 88888.00 2023-11-14 18:40:22.000 318 22447.01 138.29 41475.37 88888.00 2023-11-14 18:40:23.000 318 22447.01 138.25 41475.31 88888.00 2023-11-14 18:40:24.000 318 22446.99 138.15 41475.21 88888.00 2023-11-14 18:40:25.000 318 22446.96 138.08 41475.18 47542.50 2023-11-14 18:40:26.000 318 22446.95 138.07 41475.17 88888.00 2023-11-14 18:40:27.000 318 22446.96 138.10 41475.18 88888.00 2023-11-14 18:40:28.000 318 22446.94 138.13 41475.19 88888.00 2023-11-14 18:40:29.000 318 22446.95 138.18 41475.19 88888.00 2023-11-14 18:40:30.000 318 22446.98 138.18 41475.17 47542.53 2023-11-14 18:40:31.000 318 22446.99 138.15 41475.18 88888.00 2023-11-14 18:40:32.000 318 22446.99 138.15 41475.22 88888.00 2023-11-14 18:40:33.000 318 22447.00 138.19 41475.27 88888.00 2023-11-14 18:40:34.000 318 22447.02 138.24 41475.28 88888.00 2023-11-14 18:40:35.000 318 22447.05 138.29 41475.26 47542.56 2023-11-14 18:40:36.000 318 22447.06 138.29 41475.23 88888.00 2023-11-14 18:40:37.000 318 22447.04 138.27 41475.28 88888.00 2023-11-14 18:40:38.000 318 22447.05 138.30 41475.34 88888.00 2023-11-14 18:40:39.000 318 22447.08 138.36 41475.31 88888.00 2023-11-14 18:40:40.000 318 22447.12 138.39 41475.27 47542.55 2023-11-14 18:40:41.000 318 22447.13 138.37 41475.28 88888.00 2023-11-14 18:40:42.000 318 22447.12 138.31 41475.27 88888.00 2023-11-14 18:40:43.000 318 22447.11 138.29 41475.26 88888.00 2023-11-14 18:40:44.000 318 22447.11 138.33 41475.28 88888.00 2023-11-14 18:40:45.000 318 22447.10 138.39 41475.34 47542.57 2023-11-14 18:40:46.000 318 22447.09 138.44 41475.41 88888.00 2023-11-14 18:40:47.000 318 22447.10 138.47 41475.43 88888.00 2023-11-14 18:40:48.000 318 22447.13 138.48 41475.36 88888.00 2023-11-14 18:40:49.000 318 22447.14 138.45 41475.30 88888.00 2023-11-14 18:40:50.000 318 22447.14 138.40 41475.27 47542.56 2023-11-14 18:40:51.000 318 22447.13 138.37 41475.25 88888.00 2023-11-14 18:40:52.000 318 22447.10 138.39 41475.27 88888.00 2023-11-14 18:40:53.000 318 22447.05 138.41 41475.33 88888.00 2023-11-14 18:40:54.000 318 22447.02 138.38 41475.36 88888.00 2023-11-14 18:40:55.000 318 22447.05 138.34 41475.34 47542.57 2023-11-14 18:40:56.000 318 22447.09 138.37 41475.30 88888.00 2023-11-14 18:40:57.000 318 22447.11 138.43 41475.24 88888.00 2023-11-14 18:40:58.000 318 22447.12 138.43 41475.18 88888.00 2023-11-14 18:40:59.000 318 22447.12 138.43 41475.16 88888.00 2023-11-14 18:41:00.000 318 22447.11 138.43 41475.20 47542.55 2023-11-14 18:41:01.000 318 22447.09 138.41 41475.27 88888.00 2023-11-14 18:41:02.000 318 22447.07 138.37 41475.34 88888.00 2023-11-14 18:41:03.000 318 22447.05 138.35 41475.36 88888.00 2023-11-14 18:41:04.000 318 22447.05 138.36 41475.34 88888.00 2023-11-14 18:41:05.000 318 22447.07 138.40 41475.34 47542.57 2023-11-14 18:41:06.000 318 22447.10 138.42 41475.40 88888.00 2023-11-14 18:41:07.000 318 22447.11 138.38 41475.41 88888.00 2023-11-14 18:41:08.000 318 22447.07 138.36 41475.38 88888.00 2023-11-14 18:41:09.000 318 22446.98 138.38 41475.33 88888.00 2023-11-14 18:41:10.000 318 22446.92 138.37 41475.30 47542.61 2023-11-14 18:41:11.000 318 22446.92 138.36 41475.30 88888.00 2023-11-14 18:41:12.000 318 22446.99 138.39 41475.32 88888.00 2023-11-14 18:41:13.000 318 22447.06 138.44 41475.35 88888.00 2023-11-14 18:41:14.000 318 22447.08 138.45 41475.36 88888.00 2023-11-14 18:41:15.000 318 22447.09 138.46 41475.36 47542.64 2023-11-14 18:41:16.000 318 22447.12 138.47 41475.41 88888.00 2023-11-14 18:41:17.000 318 22447.12 138.49 41475.49 88888.00 2023-11-14 18:41:18.000 318 22447.09 138.50 41475.52 88888.00 2023-11-14 18:41:19.000 318 22447.06 138.49 41475.47 88888.00 2023-11-14 18:41:20.000 318 22447.03 138.46 41475.40 47542.64 2023-11-14 18:41:21.000 318 22447.05 138.42 41475.40 88888.00 2023-11-14 18:41:22.000 318 22447.08 138.41 41475.41 88888.00 2023-11-14 18:41:23.000 318 22447.08 138.38 41475.35 88888.00 2023-11-14 18:41:24.000 318 22447.03 138.35 41475.27 88888.00 2023-11-14 18:41:25.000 318 22447.03 138.38 41475.22 47542.62 2023-11-14 18:41:26.000 318 22447.09 138.41 41475.22 88888.00 2023-11-14 18:41:27.000 318 22447.13 138.41 41475.23 88888.00 2023-11-14 18:41:28.000 318 22447.12 138.45 41475.29 88888.00 2023-11-14 18:41:29.000 318 22447.12 138.48 41475.36 88888.00 2023-11-14 18:41:30.000 318 22447.13 138.45 41475.41 47542.61 2023-11-14 18:41:31.000 318 22447.11 138.39 41475.39 88888.00 2023-11-14 18:41:32.000 318 22447.08 138.38 41475.33 88888.00 2023-11-14 18:41:33.000 318 22447.10 138.40 41475.25 88888.00 2023-11-14 18:41:34.000 318 22447.13 138.42 41475.24 88888.00 2023-11-14 18:41:35.000 318 22447.14 138.45 41475.32 47542.66 2023-11-14 18:41:36.000 318 22447.13 138.46 41475.33 88888.00 2023-11-14 18:41:37.000 318 22447.13 138.48 41475.27 88888.00 2023-11-14 18:41:38.000 318 22447.15 138.52 41475.23 88888.00 2023-11-14 18:41:39.000 318 22447.17 138.53 41475.24 88888.00 2023-11-14 18:41:40.000 318 22447.16 138.49 41475.30 47542.63 2023-11-14 18:41:41.000 318 22447.10 138.43 41475.35 88888.00 2023-11-14 18:41:42.000 318 22447.06 138.42 41475.36 88888.00 2023-11-14 18:41:43.000 318 22447.07 138.46 41475.34 88888.00 2023-11-14 18:41:44.000 318 22447.11 138.52 41475.38 88888.00 2023-11-14 18:41:45.000 318 22447.18 138.60 41475.50 47542.64 2023-11-14 18:41:46.000 318 22447.22 138.60 41475.56 88888.00 2023-11-14 18:41:47.000 318 22447.21 138.52 41475.56 88888.00 2023-11-14 18:41:48.000 318 22447.18 138.46 41475.57 88888.00 2023-11-14 18:41:49.000 318 22447.16 138.49 41475.56 88888.00 2023-11-14 18:41:50.000 318 22447.13 138.52 41475.55 47542.68 2023-11-14 18:41:51.000 318 22447.12 138.55 41475.61 88888.00 2023-11-14 18:41:52.000 318 22447.12 138.54 41475.66 88888.00 2023-11-14 18:41:53.000 318 22447.10 138.53 41475.62 88888.00 2023-11-14 18:41:54.000 318 22447.10 138.55 41475.56 88888.00 2023-11-14 18:41:55.000 318 22447.11 138.55 41475.50 47542.64 2023-11-14 18:41:56.000 318 22447.07 138.48 41475.43 88888.00 2023-11-14 18:41:57.000 318 22446.99 138.45 41475.34 88888.00 2023-11-14 18:41:58.000 318 22446.97 138.46 41475.29 88888.00 2023-11-14 18:41:59.000 318 22447.00 138.46 41475.30 88888.00 2023-11-14 18:42:00.000 318 22447.00 138.48 41475.39 47542.68 2023-11-14 18:42:01.000 318 22446.98 138.53 41475.45 88888.00 2023-11-14 18:42:02.000 318 22446.98 138.55 41475.43 88888.00 2023-11-14 18:42:03.000 318 22447.00 138.53 41475.39 88888.00 2023-11-14 18:42:04.000 318 22447.02 138.50 41475.38 88888.00 2023-11-14 18:42:05.000 318 22447.01 138.48 41475.34 47542.64 2023-11-14 18:42:06.000 318 22447.01 138.47 41475.29 88888.00 2023-11-14 18:42:07.000 318 22447.01 138.44 41475.30 88888.00 2023-11-14 18:42:08.000 318 22446.99 138.44 41475.33 88888.00 2023-11-14 18:42:09.000 318 22446.97 138.49 41475.34 88888.00 2023-11-14 18:42:10.000 318 22446.94 138.51 41475.31 47542.64 2023-11-14 18:42:11.000 318 22446.94 138.47 41475.31 88888.00 2023-11-14 18:42:12.000 318 22446.97 138.43 41475.34 88888.00 2023-11-14 18:42:13.000 318 22446.99 138.41 41475.33 88888.00 2023-11-14 18:42:14.000 318 22446.99 138.39 41475.34 88888.00 2023-11-14 18:42:15.000 318 22447.00 138.37 41475.36 47542.66 2023-11-14 18:42:16.000 318 22447.04 138.35 41475.36 88888.00 2023-11-14 18:42:17.000 318 22447.06 138.36 41475.37 88888.00 2023-11-14 18:42:18.000 318 22447.05 138.41 41475.40 88888.00 2023-11-14 18:42:19.000 318 22447.07 138.47 41475.41 88888.00 2023-11-14 18:42:20.000 318 22447.10 138.50 41475.43 47542.63 2023-11-14 18:42:21.000 318 22447.08 138.46 41475.39 88888.00 2023-11-14 18:42:22.000 318 22447.05 138.38 41475.34 88888.00 2023-11-14 18:42:23.000 318 22447.07 138.36 41475.41 88888.00 2023-11-14 18:42:24.000 318 22447.10 138.41 41475.49 88888.00 2023-11-14 18:42:25.000 318 22447.10 138.43 41475.47 47542.67 2023-11-14 18:42:26.000 318 22447.09 138.41 41475.41 88888.00 2023-11-14 18:42:27.000 318 22447.07 138.41 41475.39 88888.00 2023-11-14 18:42:28.000 318 22447.06 138.43 41475.39 88888.00 2023-11-14 18:42:29.000 318 22447.08 138.43 41475.38 88888.00 2023-11-14 18:42:30.000 318 22447.11 138.42 41475.41 47542.65 2023-11-14 18:42:31.000 318 22447.15 138.41 41475.46 88888.00 2023-11-14 18:42:32.000 318 22447.14 138.40 41475.44 88888.00 2023-11-14 18:42:33.000 318 22447.13 138.41 41475.35 88888.00 2023-11-14 18:42:34.000 318 22447.15 138.46 41475.31 88888.00 2023-11-14 18:42:35.000 318 22447.18 138.49 41475.34 47542.69 2023-11-14 18:42:36.000 318 22447.19 138.49 41475.36 88888.00 2023-11-14 18:42:37.000 318 22447.15 138.50 41475.33 88888.00 2023-11-14 18:42:38.000 318 22447.09 138.51 41475.32 88888.00 2023-11-14 18:42:39.000 318 22447.09 138.51 41475.35 88888.00 2023-11-14 18:42:40.000 318 22447.12 138.50 41475.41 47542.66 2023-11-14 18:42:41.000 318 22447.12 138.51 41475.40 88888.00 2023-11-14 18:42:42.000 318 22447.09 138.50 41475.36 88888.00 2023-11-14 18:42:43.000 318 22447.06 138.47 41475.35 88888.00 2023-11-14 18:42:44.000 318 22447.05 138.50 41475.35 88888.00 2023-11-14 18:42:45.000 318 22447.07 138.53 41475.37 47542.70 2023-11-14 18:42:46.000 318 22447.09 138.48 41475.37 88888.00 2023-11-14 18:42:47.000 318 22447.10 138.41 41475.36 88888.00 2023-11-14 18:42:48.000 318 22447.13 138.40 41475.40 88888.00 2023-11-14 18:42:49.000 318 22447.15 138.40 41475.45 88888.00 2023-11-14 18:42:50.000 318 22447.10 138.42 41475.47 47542.68 2023-11-14 18:42:51.000 318 22447.05 138.44 41475.50 88888.00 2023-11-14 18:42:52.000 318 22447.06 138.44 41475.55 88888.00 2023-11-14 18:42:53.000 318 22447.09 138.44 41475.61 88888.00 2023-11-14 18:42:54.000 318 22447.07 138.48 41475.56 88888.00 2023-11-14 18:42:55.000 318 22447.04 138.53 41475.47 47542.69 2023-11-14 18:42:56.000 318 22447.06 138.56 41475.48 88888.00 2023-11-14 18:42:57.000 318 22447.08 138.53 41475.48 88888.00 2023-11-14 18:42:58.000 318 22447.07 138.44 41475.41 88888.00 2023-11-14 18:42:59.000 318 22447.04 138.40 41475.37 88888.00 2023-11-14 18:43:00.000 318 22447.06 138.41 41475.38 47542.71 2023-11-14 18:43:01.000 318 22447.14 138.45 41475.50 88888.00 2023-11-14 18:43:02.000 318 22447.16 138.49 41475.63 88888.00 2023-11-14 18:43:03.000 318 22447.10 138.49 41475.63 88888.00 2023-11-14 18:43:04.000 318 22447.07 138.47 41475.56 88888.00 2023-11-14 18:43:05.000 318 22447.10 138.49 41475.55 47542.73 2023-11-14 18:43:06.000 318 22447.13 138.52 41475.56 88888.00 2023-11-14 18:43:07.000 318 22447.12 138.53 41475.50 88888.00 2023-11-14 18:43:08.000 318 22447.10 138.49 41475.46 88888.00 2023-11-14 18:43:09.000 318 22447.12 138.46 41475.50 88888.00 2023-11-14 18:43:10.000 318 22447.13 138.48 41475.54 47542.75 2023-11-14 18:43:11.000 318 22447.10 138.52 41475.53 88888.00 2023-11-14 18:43:12.000 318 22447.07 138.53 41475.51 88888.00 2023-11-14 18:43:13.000 318 22447.10 138.51 41475.52 88888.00 2023-11-14 18:43:14.000 318 22447.13 138.47 41475.54 88888.00 2023-11-14 18:43:15.000 318 22447.15 138.45 41475.57 47542.76 2023-11-14 18:43:16.000 318 22447.17 138.46 41475.61 88888.00 2023-11-14 18:43:17.000 318 22447.20 138.50 41475.63 88888.00 2023-11-14 18:43:18.000 318 22447.21 138.51 41475.60 88888.00 2023-11-14 18:43:19.000 318 22447.18 138.50 41475.55 88888.00 2023-11-14 18:43:20.000 318 22447.16 138.51 41475.55 47542.75 2023-11-14 18:43:21.000 318 22447.18 138.52 41475.52 88888.00 2023-11-14 18:43:22.000 318 22447.22 138.49 41475.42 88888.00 2023-11-14 18:43:23.000 318 22447.22 138.44 41475.38 88888.00 2023-11-14 18:43:24.000 318 22447.21 138.43 41475.44 88888.00 2023-11-14 18:43:25.000 318 22447.25 138.43 41475.53 47542.80 2023-11-14 18:43:26.000 318 22447.30 138.42 41475.60 88888.00 2023-11-14 18:43:27.000 318 22447.28 138.41 41475.54 88888.00 2023-11-14 18:43:28.000 318 22447.19 138.46 41475.44 88888.00 2023-11-14 18:43:29.000 318 22447.16 138.53 41475.45 88888.00 2023-11-14 18:43:30.000 318 22447.20 138.51 41475.56 47542.78 2023-11-14 18:43:31.000 318 22447.23 138.45 41475.59 88888.00 2023-11-14 18:43:32.000 318 22447.19 138.43 41475.52 88888.00 2023-11-14 18:43:33.000 318 22447.15 138.43 41475.45 88888.00 2023-11-14 18:43:34.000 318 22447.18 138.47 41475.42 88888.00 2023-11-14 18:43:35.000 318 22447.24 138.55 41475.44 47542.82 2023-11-14 18:43:36.000 318 22447.25 138.58 41475.50 88888.00 2023-11-14 18:43:37.000 318 22447.24 138.55 41475.57 88888.00 2023-11-14 18:43:38.000 318 22447.25 138.55 41475.57 88888.00 2023-11-14 18:43:39.000 318 22447.25 138.54 41475.53 88888.00 2023-11-14 18:43:40.000 318 22447.23 138.53 41475.55 47542.84 2023-11-14 18:43:41.000 318 22447.24 138.55 41475.61 88888.00 2023-11-14 18:43:42.000 318 22447.34 138.60 41475.66 88888.00 2023-11-14 18:43:43.000 318 22447.44 138.61 41475.69 88888.00 2023-11-14 18:43:44.000 318 22447.46 138.56 41475.64 88888.00 2023-11-14 18:43:45.000 318 22447.40 138.51 41475.54 47542.80 2023-11-14 18:43:46.000 318 22447.34 138.50 41475.51 88888.00 2023-11-14 18:43:47.000 318 22447.34 138.48 41475.50 88888.00 2023-11-14 18:43:48.000 318 22447.37 138.44 41475.46 88888.00 2023-11-14 18:43:49.000 318 22447.33 138.44 41475.44 88888.00 2023-11-14 18:43:50.000 318 22447.27 138.46 41475.46 47542.86 2023-11-14 18:43:51.000 318 22447.29 138.44 41475.48 88888.00 2023-11-14 18:43:52.000 318 22447.31 138.44 41475.49 88888.00 2023-11-14 18:43:53.000 318 22447.27 138.45 41475.52 88888.00 2023-11-14 18:43:54.000 318 22447.25 138.48 41475.54 88888.00 2023-11-14 18:43:55.000 318 22447.28 138.54 41475.52 47542.87 2023-11-14 18:43:56.000 318 22447.28 138.59 41475.50 88888.00 2023-11-14 18:43:57.000 318 22447.25 138.61 41475.48 88888.00 2023-11-14 18:43:58.000 318 22447.21 138.59 41475.50 88888.00 2023-11-14 18:43:59.000 318 22447.18 138.61 41475.56 88888.00 2023-11-14 18:44:00.000 318 22447.17 138.66 41475.59 47542.88 2023-11-14 18:44:01.000 318 22447.16 138.65 41475.50 88888.00 2023-11-14 18:44:02.000 318 22447.15 138.66 41475.40 88888.00 2023-11-14 18:44:03.000 318 22447.15 138.68 41475.36 88888.00 2023-11-14 18:44:04.000 318 22447.13 138.63 41475.34 88888.00 2023-11-14 18:44:05.000 318 22447.14 138.57 41475.36 47542.79 2023-11-14 18:44:06.000 318 22447.17 138.57 41475.39 88888.00 2023-11-14 18:44:07.000 318 22447.19 138.60 41475.37 88888.00 2023-11-14 18:44:08.000 318 22447.18 138.62 41475.36 88888.00 2023-11-14 18:44:09.000 318 22447.13 138.63 41475.39 88888.00 2023-11-14 18:44:10.000 318 22447.11 138.64 41475.43 47542.87 2023-11-14 18:44:11.000 318 22447.15 138.64 41475.48 88888.00 2023-11-14 18:44:12.000 318 22447.21 138.65 41475.44 88888.00 2023-11-14 18:44:13.000 318 22447.26 138.64 41475.39 88888.00 2023-11-14 18:44:14.000 318 22447.27 138.61 41475.43 88888.00 2023-11-14 18:44:15.000 318 22447.22 138.59 41475.50 47542.85 2023-11-14 18:44:16.000 318 22447.19 138.59 41475.58 88888.00 2023-11-14 18:44:17.000 318 22447.19 138.59 41475.63 88888.00 2023-11-14 18:44:18.000 318 22447.18 138.60 41475.59 88888.00 2023-11-14 18:44:19.000 318 22447.22 138.62 41475.56 88888.00 2023-11-14 18:44:20.000 318 22447.27 138.60 41475.55 47542.82 2023-11-14 18:44:21.000 318 22447.26 138.60 41475.56 88888.00 2023-11-14 18:44:22.000 318 22447.22 138.68 41475.55 88888.00 2023-11-14 18:44:23.000 318 22447.23 138.71 41475.50 88888.00 2023-11-14 18:44:24.000 318 22447.26 138.67 41475.45 88888.00 2023-11-14 18:44:25.000 318 22447.26 138.64 41475.46 47542.86 2023-11-14 18:44:26.000 318 22447.21 138.63 41475.48 88888.00 2023-11-14 18:44:27.000 318 22447.19 138.65 41475.49 88888.00 2023-11-14 18:44:28.000 318 22447.18 138.69 41475.49 88888.00 2023-11-14 18:44:29.000 318 22447.16 138.70 41475.48 88888.00 2023-11-14 18:44:30.000 318 22447.13 138.66 41475.48 47542.86 2023-11-14 18:44:31.000 318 22447.10 138.64 41475.50 88888.00 2023-11-14 18:44:32.000 318 22447.10 138.66 41475.50 88888.00 2023-11-14 18:44:33.000 318 22447.10 138.69 41475.46 88888.00 2023-11-14 18:44:34.000 318 22447.13 138.70 41475.44 88888.00 2023-11-14 18:44:35.000 318 22447.14 138.68 41475.45 47542.86 2023-11-14 18:44:36.000 318 22447.12 138.69 41475.45 88888.00 2023-11-14 18:44:37.000 318 22447.09 138.72 41475.42 88888.00 2023-11-14 18:44:38.000 318 22447.07 138.71 41475.43 88888.00 2023-11-14 18:44:39.000 318 22447.06 138.69 41475.48 88888.00 2023-11-14 18:44:40.000 318 22447.07 138.71 41475.53 47542.87 2023-11-14 18:44:41.000 318 22447.09 138.72 41475.55 88888.00 2023-11-14 18:44:42.000 318 22447.10 138.66 41475.52 88888.00 2023-11-14 18:44:43.000 318 22447.13 138.65 41475.48 88888.00 2023-11-14 18:44:44.000 318 22447.18 138.74 41475.46 88888.00 2023-11-14 18:44:45.000 318 22447.20 138.81 41475.44 47542.87 2023-11-14 18:44:46.000 318 22447.15 138.80 41475.50 88888.00 2023-11-14 18:44:47.000 318 22447.10 138.79 41475.62 88888.00 2023-11-14 18:44:48.000 318 22447.06 138.82 41475.65 88888.00 2023-11-14 18:44:49.000 318 22447.04 138.84 41475.60 88888.00 2023-11-14 18:44:50.000 318 22447.05 138.80 41475.52 47542.87 2023-11-14 18:44:51.000 318 22447.05 138.78 41475.47 88888.00 2023-11-14 18:44:52.000 318 22447.05 138.84 41475.48 88888.00 2023-11-14 18:44:53.000 318 22447.07 138.89 41475.50 88888.00 2023-11-14 18:44:54.000 318 22447.10 138.88 41475.48 88888.00 2023-11-14 18:44:55.000 318 22447.12 138.86 41475.47 47542.82 2023-11-14 18:44:56.000 318 22447.13 138.87 41475.46 88888.00 2023-11-14 18:44:57.000 318 22447.15 138.84 41475.44 88888.00 2023-11-14 18:44:58.000 318 22447.15 138.78 41475.39 88888.00 2023-11-14 18:44:59.000 318 22447.08 138.77 41475.30 88888.00 2023-11-14 18:45:00.000 318 22447.00 138.79 41475.21 47542.87 2023-11-14 18:45:01.000 318 22446.98 138.81 41475.19 88888.00 2023-11-14 18:45:02.000 318 22447.00 138.84 41475.24 88888.00 2023-11-14 18:45:03.000 318 22447.04 138.86 41475.31 88888.00 2023-11-14 18:45:04.000 318 22447.09 138.84 41475.33 88888.00 2023-11-14 18:45:05.000 318 22447.10 138.84 41475.33 47542.86 2023-11-14 18:45:06.000 318 22447.08 138.88 41475.35 88888.00 2023-11-14 18:45:07.000 318 22447.09 138.88 41475.38 88888.00 2023-11-14 18:45:08.000 318 22447.12 138.85 41475.39 88888.00 2023-11-14 18:45:09.000 318 22447.16 138.87 41475.41 88888.00 2023-11-14 18:45:10.000 318 22447.20 138.90 41475.43 47542.87 2023-11-14 18:45:11.000 318 22447.23 138.91 41475.45 88888.00 2023-11-14 18:45:12.000 318 22447.24 138.90 41475.47 88888.00 2023-11-14 18:45:13.000 318 22447.25 138.87 41475.40 88888.00 2023-11-14 18:45:14.000 318 22447.28 138.85 41475.31 88888.00 2023-11-14 18:45:15.000 318 22447.31 138.81 41475.32 47542.93 2023-11-14 18:45:16.000 318 22447.31 138.74 41475.40 88888.00 2023-11-14 18:45:17.000 318 22447.32 138.73 41475.46 88888.00 2023-11-14 18:45:18.000 318 22447.35 138.80 41475.47 88888.00 2023-11-14 18:45:19.000 318 22447.39 138.85 41475.42 88888.00 2023-11-14 18:45:20.000 318 22447.41 138.85 41475.36 47542.91 2023-11-14 18:45:21.000 318 22447.40 138.83 41475.34 88888.00 2023-11-14 18:45:22.000 318 22447.42 138.86 41475.37 88888.00 2023-11-14 18:45:23.000 318 22447.47 138.92 41475.41 88888.00 2023-11-14 18:45:24.000 318 22447.45 138.99 41475.44 88888.00 2023-11-14 18:45:25.000 318 22447.34 139.03 41475.45 47542.94 2023-11-14 18:45:26.000 318 22447.30 139.03 41475.41 88888.00 2023-11-14 18:45:27.000 318 22447.32 138.99 41475.37 88888.00 2023-11-14 18:45:28.000 318 22447.32 138.96 41475.37 88888.00 2023-11-14 18:45:29.000 318 22447.32 138.95 41475.42 88888.00 2023-11-14 18:45:30.000 318 22447.35 138.95 41475.49 47542.95 2023-11-14 18:45:31.000 318 22447.40 138.95 41475.54 88888.00 2023-11-14 18:45:32.000 318 22447.40 138.92 41475.54 88888.00 2023-11-14 18:45:33.000 318 22447.36 138.88 41475.46 88888.00 2023-11-14 18:45:34.000 318 22447.36 138.88 41475.37 88888.00 2023-11-14 18:45:35.000 318 22447.38 138.90 41475.33 47542.96 2023-11-14 18:45:36.000 318 22447.36 138.88 41475.36 88888.00 2023-11-14 18:45:37.000 318 22447.34 138.87 41475.43 88888.00 2023-11-14 18:45:38.000 318 22447.34 138.93 41475.47 88888.00 2023-11-14 18:45:39.000 318 22447.36 139.02 41475.50 88888.00 2023-11-14 18:45:40.000 318 22447.36 139.05 41475.48 47543.07 2023-11-14 18:45:41.000 318 22447.36 139.04 41475.44 88888.00 2023-11-14 18:45:42.000 318 22447.39 139.03 41475.47 88888.00 2023-11-14 18:45:43.000 318 22447.43 139.04 41475.55 88888.00 2023-11-14 18:45:44.000 318 22447.43 139.03 41475.57 88888.00 2023-11-14 18:45:45.000 318 22447.39 139.01 41475.53 47543.06 2023-11-14 18:45:46.000 318 22447.36 139.00 41475.46 88888.00 2023-11-14 18:45:47.000 318 22447.39 139.02 41475.44 88888.00 2023-11-14 18:45:48.000 318 22447.43 139.08 41475.46 88888.00 2023-11-14 18:45:49.000 318 22447.47 139.10 41475.44 88888.00 2023-11-14 18:45:50.000 318 22447.49 139.05 41475.45 47543.10 2023-11-14 18:45:51.000 318 22447.50 139.00 41475.50 88888.00 2023-11-14 18:45:52.000 318 22447.52 139.00 41475.56 88888.00 2023-11-14 18:45:53.000 318 22447.52 139.08 41475.63 88888.00 2023-11-14 18:45:54.000 318 22447.52 139.13 41475.70 88888.00 2023-11-14 18:45:55.000 318 22447.53 139.14 41475.72 47543.10 2023-11-14 18:45:56.000 318 22447.55 139.17 41475.69 88888.00 2023-11-14 18:45:57.000 318 22447.55 139.18 41475.62 88888.00 2023-11-14 18:45:58.000 318 22447.54 139.12 41475.59 88888.00 2023-11-14 18:45:59.000 318 22447.55 139.06 41475.59 88888.00 2023-11-14 18:46:00.000 318 22447.56 139.02 41475.59 47543.15 2023-11-14 18:46:01.000 318 22447.55 138.99 41475.59 88888.00 2023-11-14 18:46:02.000 318 22447.52 139.01 41475.57 88888.00 2023-11-14 18:46:03.000 318 22447.51 139.08 41475.54 88888.00 2023-11-14 18:46:04.000 318 22447.56 139.13 41475.54 88888.00 2023-11-14 18:46:05.000 318 22447.60 139.09 41475.58 47543.17 2023-11-14 18:46:06.000 318 22447.60 139.05 41475.60 88888.00 2023-11-14 18:46:07.000 318 22447.58 139.07 41475.61 88888.00 2023-11-14 18:46:08.000 318 22447.59 139.09 41475.61 88888.00 2023-11-14 18:46:09.000 318 22447.61 139.08 41475.55 88888.00 2023-11-14 18:46:10.000 318 22447.63 139.09 41475.50 47543.18 2023-11-14 18:46:11.000 318 22447.65 139.14 41475.54 88888.00 2023-11-14 18:46:12.000 318 22447.66 139.15 41475.58 88888.00 2023-11-14 18:46:13.000 318 22447.66 139.11 41475.60 88888.00 2023-11-14 18:46:14.000 318 22447.65 139.08 41475.59 88888.00 2023-11-14 18:46:15.000 318 22447.63 139.10 41475.54 47543.21 2023-11-14 18:46:16.000 318 22447.62 139.07 41475.48 88888.00 2023-11-14 18:46:17.000 318 22447.61 139.02 41475.49 88888.00 2023-11-14 18:46:18.000 318 22447.62 139.03 41475.53 88888.00 2023-11-14 18:46:19.000 318 22447.65 139.05 41475.54 88888.00 2023-11-14 18:46:20.000 318 22447.69 139.06 41475.56 47543.19 2023-11-14 18:46:21.000 318 22447.71 139.07 41475.60 88888.00 2023-11-14 18:46:22.000 318 22447.68 139.09 41475.57 88888.00 2023-11-14 18:46:23.000 318 22447.67 139.11 41475.51 88888.00 2023-11-14 18:46:24.000 318 22447.69 139.11 41475.52 88888.00 2023-11-14 18:46:25.000 318 22447.69 139.07 41475.57 47543.25 2023-11-14 18:46:26.000 318 22447.66 139.05 41475.57 88888.00 2023-11-14 18:46:27.000 318 22447.62 139.08 41475.55 88888.00 2023-11-14 18:46:28.000 318 22447.63 139.11 41475.59 88888.00 2023-11-14 18:46:29.000 318 22447.70 139.09 41475.64 88888.00 2023-11-14 18:46:30.000 318 22447.75 139.10 41475.61 47543.23 2023-11-14 18:46:31.000 318 22447.73 139.10 41475.52 88888.00 2023-11-14 18:46:32.000 318 22447.69 139.05 41475.47 88888.00 2023-11-14 18:46:33.000 318 22447.69 139.02 41475.52 88888.00 2023-11-14 18:46:34.000 318 22447.72 139.05 41475.62 88888.00 2023-11-14 18:46:35.000 318 22447.74 139.10 41475.67 47543.32 2023-11-14 18:46:36.000 318 22447.75 139.10 41475.60 88888.00 2023-11-14 18:46:37.000 318 22447.78 139.08 41475.48 88888.00 2023-11-14 18:46:38.000 318 22447.79 139.10 41475.44 88888.00 2023-11-14 18:46:39.000 318 22447.75 139.15 41475.51 88888.00 2023-11-14 18:46:40.000 318 22447.71 139.19 41475.60 47543.34 2023-11-14 18:46:41.000 318 22447.71 139.22 41475.64 88888.00 2023-11-14 18:46:42.000 318 22447.75 139.25 41475.67 88888.00 2023-11-14 18:46:43.000 318 22447.75 139.25 41475.71 88888.00 2023-11-14 18:46:44.000 318 22447.68 139.21 41475.67 88888.00 2023-11-14 18:46:45.000 318 22447.65 139.17 41475.65 47543.34 2023-11-14 18:46:46.000 318 22447.69 139.12 41475.69 88888.00 2023-11-14 18:46:47.000 318 22447.73 139.09 41475.70 88888.00 2023-11-14 18:46:48.000 318 22447.76 139.10 41475.71 88888.00 2023-11-14 18:46:49.000 318 22447.82 139.10 41475.70 88888.00 2023-11-14 18:46:50.000 318 22447.84 139.04 41475.70 47543.34 2023-11-14 18:46:51.000 318 22447.82 139.00 41475.71 88888.00 2023-11-14 18:46:52.000 318 22447.81 139.03 41475.68 88888.00 2023-11-14 18:46:53.000 318 22447.88 139.07 41475.64 88888.00 2023-11-14 18:46:54.000 318 22447.97 139.12 41475.66 88888.00 2023-11-14 18:46:55.000 318 22447.97 139.17 41475.69 47543.33 2023-11-14 18:46:56.000 318 22447.90 139.18 41475.72 88888.00 2023-11-14 18:46:57.000 318 22447.84 139.17 41475.80 88888.00 2023-11-14 18:46:58.000 318 22447.85 139.17 41475.87 88888.00 2023-11-14 18:46:59.000 318 22447.90 139.21 41475.86 88888.00 2023-11-14 18:47:00.000 318 22447.93 139.22 41475.75 47543.41 2023-11-14 18:47:01.000 318 22447.91 139.19 41475.62 88888.00 2023-11-14 18:47:02.000 318 22447.89 139.17 41475.53 88888.00 2023-11-14 18:47:03.000 318 22447.90 139.16 41475.53 88888.00 2023-11-14 18:47:04.000 318 22447.94 139.15 41475.66 88888.00 2023-11-14 18:47:05.000 318 22447.96 139.10 41475.85 47543.40 2023-11-14 18:47:06.000 318 22447.94 139.06 41475.91 88888.00 2023-11-14 18:47:07.000 318 22447.92 139.04 41475.88 88888.00 2023-11-14 18:47:08.000 318 22447.91 139.05 41475.84 88888.00 2023-11-14 18:47:09.000 318 22447.92 139.09 41475.78 88888.00 2023-11-14 18:47:10.000 318 22447.90 139.12 41475.68 47543.44 2023-11-14 18:47:11.000 318 22447.88 139.12 41475.64 88888.00 2023-11-14 18:47:12.000 318 22447.92 139.11 41475.71 88888.00 2023-11-14 18:47:13.000 318 22447.96 139.15 41475.78 88888.00 2023-11-14 18:47:14.000 318 22447.97 139.20 41475.79 88888.00 2023-11-14 18:47:15.000 318 22448.02 139.22 41475.79 47543.41 2023-11-14 18:47:16.000 318 22448.06 139.22 41475.80 88888.00 2023-11-14 18:47:17.000 318 22448.06 139.22 41475.79 88888.00 2023-11-14 18:47:18.000 318 22448.07 139.22 41475.81 88888.00 2023-11-14 18:47:19.000 318 22448.08 139.21 41475.84 88888.00 2023-11-14 18:47:20.000 318 22448.08 139.17 41475.82 47543.44 2023-11-14 18:47:21.000 318 22448.12 139.13 41475.81 88888.00 2023-11-14 18:47:22.000 318 22448.16 139.13 41475.84 88888.00 2023-11-14 18:47:23.000 318 22448.12 139.16 41475.82 88888.00 2023-11-14 18:47:24.000 318 22448.08 139.16 41475.77 88888.00 2023-11-14 18:47:25.000 318 22448.09 139.12 41475.77 47543.47 2023-11-14 18:47:26.000 318 22448.10 139.07 41475.80 88888.00 2023-11-14 18:47:27.000 318 22448.08 139.05 41475.81 88888.00 2023-11-14 18:47:28.000 318 22448.04 139.06 41475.79 88888.00 2023-11-14 18:47:29.000 318 22448.03 139.08 41475.76 88888.00 2023-11-14 18:47:30.000 318 22448.06 139.09 41475.75 47543.47 2023-11-14 18:47:31.000 318 22448.11 139.09 41475.78 88888.00 2023-11-14 18:47:32.000 318 22448.14 139.09 41475.77 88888.00 2023-11-14 18:47:33.000 318 22448.11 139.09 41475.73 88888.00 2023-11-14 18:47:34.000 318 22448.10 139.10 41475.72 88888.00 2023-11-14 18:47:35.000 318 22448.13 139.08 41475.74 47543.54 2023-11-14 18:47:36.000 318 22448.14 139.04 41475.73 88888.00 2023-11-14 18:47:37.000 318 22448.14 139.04 41475.70 88888.00 2023-11-14 18:47:38.000 318 22448.15 139.06 41475.69 88888.00 2023-11-14 18:47:39.000 318 22448.17 139.04 41475.69 88888.00 2023-11-14 18:47:40.000 318 22448.15 139.02 41475.66 47543.52 2023-11-14 18:47:41.000 318 22448.13 139.01 41475.60 88888.00 2023-11-14 18:47:42.000 318 22448.15 139.00 41475.52 88888.00 2023-11-14 18:47:43.000 318 22448.16 139.04 41475.50 88888.00 2023-11-14 18:47:44.000 318 22448.18 139.08 41475.57 88888.00 2023-11-14 18:47:45.000 318 22448.17 139.10 41475.65 47543.59 2023-11-14 18:47:46.000 318 22448.14 139.10 41475.66 88888.00 2023-11-14 18:47:47.000 318 22448.14 139.09 41475.67 88888.00 2023-11-14 18:47:48.000 318 22448.15 139.08 41475.71 88888.00 2023-11-14 18:47:49.000 318 22448.13 139.07 41475.74 88888.00 2023-11-14 18:47:50.000 318 22448.11 139.05 41475.76 47543.53 2023-11-14 18:47:51.000 318 22448.12 139.04 41475.74 88888.00 2023-11-14 18:47:52.000 318 22448.20 139.08 41475.71 88888.00 2023-11-14 18:47:53.000 318 22448.28 139.15 41475.73 88888.00 2023-11-14 18:47:54.000 318 22448.27 139.15 41475.76 88888.00 2023-11-14 18:47:55.000 318 22448.23 139.10 41475.74 47543.53 2023-11-14 18:47:56.000 318 22448.21 139.07 41475.70 88888.00 2023-11-14 18:47:57.000 318 22448.24 139.09 41475.66 88888.00 2023-11-14 18:47:58.000 318 22448.31 139.12 41475.65 88888.00 2023-11-14 18:47:59.000 318 22448.34 139.12 41475.67 88888.00 2023-11-14 18:48:00.000 318 22448.37 139.13 41475.69 47543.61 2023-11-14 18:48:01.000 318 22448.39 139.16 41475.71 88888.00 2023-11-14 18:48:02.000 318 22448.39 139.14 41475.73 88888.00 2023-11-14 18:48:03.000 318 22448.41 139.13 41475.77 88888.00 2023-11-14 18:48:04.000 318 22448.44 139.14 41475.79 88888.00 2023-11-14 18:48:05.000 318 22448.45 139.11 41475.73 47543.63 2023-11-14 18:48:06.000 318 22448.46 139.07 41475.71 88888.00 2023-11-14 18:48:07.000 318 22448.49 139.07 41475.69 88888.00 2023-11-14 18:48:08.000 318 22448.51 139.08 41475.67 88888.00 2023-11-14 18:48:09.000 318 22448.53 139.10 41475.74 88888.00 2023-11-14 18:48:10.000 318 22448.59 139.14 41475.89 47543.67 2023-11-14 18:48:11.000 318 22448.62 139.19 41475.99 88888.00 2023-11-14 18:48:12.000 318 22448.60 139.18 41475.97 88888.00 2023-11-14 18:48:13.000 318 22448.56 139.15 41475.87 88888.00 2023-11-14 18:48:14.000 318 22448.52 139.15 41475.76 88888.00 2023-11-14 18:48:15.000 318 22448.49 139.15 41475.73 47543.64 2023-11-14 18:48:16.000 318 22448.50 139.12 41475.77 88888.00 2023-11-14 18:48:17.000 318 22448.53 139.11 41475.79 88888.00 2023-11-14 18:48:18.000 318 22448.53 139.13 41475.78 88888.00 2023-11-14 18:48:19.000 318 22448.49 139.16 41475.74 88888.00 2023-11-14 18:48:20.000 318 22448.47 139.16 41475.70 47543.70 2023-11-14 18:48:21.000 318 22448.48 139.10 41475.67 88888.00 2023-11-14 18:48:22.000 318 22448.48 139.07 41475.65 88888.00 2023-11-14 18:48:23.000 318 22448.47 139.11 41475.66 88888.00 2023-11-14 18:48:24.000 318 22448.45 139.16 41475.67 88888.00 2023-11-14 18:48:25.000 318 22448.48 139.20 41475.66 47543.67 2023-11-14 18:48:26.000 318 22448.55 139.28 41475.69 88888.00 2023-11-14 18:48:27.000 318 22448.59 139.34 41475.71 88888.00 2023-11-14 18:48:28.000 318 22448.53 139.32 41475.69 88888.00 2023-11-14 18:48:29.000 318 22448.47 139.28 41475.67 88888.00 2023-11-14 18:48:30.000 318 22448.51 139.27 41475.69 47543.72 2023-11-14 18:48:31.000 318 22448.58 139.27 41475.77 88888.00 2023-11-14 18:48:32.000 318 22448.58 139.30 41475.76 88888.00 2023-11-14 18:48:33.000 318 22448.56 139.35 41475.71 88888.00 2023-11-14 18:48:34.000 318 22448.54 139.36 41475.68 88888.00 2023-11-14 18:48:35.000 318 22448.50 139.31 41475.69 47543.72 2023-11-14 18:48:36.000 318 22448.47 139.28 41475.75 88888.00 2023-11-14 18:48:37.000 318 22448.45 139.28 41475.75 88888.00 2023-11-14 18:48:38.000 318 22448.46 139.28 41475.67 88888.00 2023-11-14 18:48:39.000 318 22448.44 139.27 41475.64 88888.00 2023-11-14 18:48:40.000 318 22448.46 139.27 41475.69 47543.72 2023-11-14 18:48:41.000 318 22448.49 139.25 41475.74 88888.00 2023-11-14 18:48:42.000 318 22448.53 139.28 41475.75 88888.00 2023-11-14 18:48:43.000 318 22448.55 139.35 41475.73 88888.00 2023-11-14 18:48:44.000 318 22448.52 139.38 41475.72 88888.00 2023-11-14 18:48:45.000 318 22448.48 139.34 41475.69 47543.76 2023-11-14 18:48:46.000 318 22448.48 139.28 41475.65 88888.00 2023-11-14 18:48:47.000 318 22448.52 139.25 41475.62 88888.00 2023-11-14 18:48:48.000 318 22448.52 139.23 41475.63 88888.00 2023-11-14 18:48:49.000 318 22448.49 139.20 41475.65 88888.00 2023-11-14 18:48:50.000 318 22448.47 139.19 41475.70 47543.74 2023-11-14 18:48:51.000 318 22448.46 139.22 41475.77 88888.00 2023-11-14 18:48:52.000 318 22448.47 139.26 41475.80 88888.00 2023-11-14 18:48:53.000 318 22448.48 139.29 41475.80 88888.00 2023-11-14 18:48:54.000 318 22448.47 139.29 41475.80 88888.00 2023-11-14 18:48:55.000 318 22448.43 139.25 41475.78 47543.78 2023-11-14 18:48:56.000 318 22448.40 139.23 41475.78 88888.00 2023-11-14 18:48:57.000 318 22448.40 139.25 41475.81 88888.00 2023-11-14 18:48:58.000 318 22448.45 139.26 41475.84 88888.00 2023-11-14 18:48:59.000 318 22448.49 139.30 41475.84 88888.00 2023-11-14 18:49:00.000 318 22448.48 139.34 41475.81 47543.79 2023-11-14 18:49:01.000 318 22448.47 139.34 41475.80 88888.00 2023-11-14 18:49:02.000 318 22448.47 139.31 41475.82 88888.00 2023-11-14 18:49:03.000 318 22448.47 139.31 41475.85 88888.00 2023-11-14 18:49:04.000 318 22448.42 139.32 41475.86 88888.00 2023-11-14 18:49:05.000 318 22448.35 139.30 41475.77 47543.79 2023-11-14 18:49:06.000 318 22448.31 139.26 41475.66 88888.00 2023-11-14 18:49:07.000 318 22448.30 139.28 41475.68 88888.00 2023-11-14 18:49:08.000 318 22448.32 139.32 41475.76 88888.00 2023-11-14 18:49:09.000 318 22448.37 139.38 41475.76 88888.00 2023-11-14 18:49:10.000 318 22448.43 139.42 41475.75 47543.73 2023-11-14 18:49:11.000 318 22448.44 139.40 41475.81 88888.00 2023-11-14 18:49:12.000 318 22448.44 139.33 41475.88 88888.00 2023-11-14 18:49:13.000 318 22448.44 139.29 41475.88 88888.00 2023-11-14 18:49:14.000 318 22448.47 139.30 41475.82 88888.00 2023-11-14 18:49:15.000 318 22448.45 139.33 41475.77 47543.77 2023-11-14 18:49:16.000 318 22448.38 139.38 41475.77 88888.00 2023-11-14 18:49:17.000 318 22448.35 139.42 41475.81 88888.00 2023-11-14 18:49:18.000 318 22448.39 139.42 41475.84 88888.00 2023-11-14 18:49:19.000 318 22448.43 139.42 41475.84 88888.00 2023-11-14 18:49:20.000 318 22448.46 139.44 41475.87 47543.75 2023-11-14 18:49:21.000 318 22448.48 139.44 41475.91 88888.00 2023-11-14 18:49:22.000 318 22448.47 139.42 41475.90 88888.00 2023-11-14 18:49:23.000 318 22448.46 139.43 41475.86 88888.00 2023-11-14 18:49:24.000 318 22448.44 139.44 41475.86 88888.00 2023-11-14 18:49:25.000 318 22448.41 139.44 41475.87 47543.72 2023-11-14 18:49:26.000 318 22448.41 139.45 41475.81 88888.00 2023-11-14 18:49:27.000 318 22448.44 139.50 41475.75 88888.00 2023-11-14 18:49:28.000 318 22448.48 139.54 41475.78 88888.00 2023-11-14 18:49:29.000 318 22448.51 139.57 41475.91 88888.00 2023-11-14 18:49:30.000 318 22448.51 139.58 41476.01 47543.76 2023-11-14 18:49:31.000 318 22448.50 139.53 41476.00 88888.00 2023-11-14 18:49:32.000 318 22448.51 139.49 41475.94 88888.00 2023-11-14 18:49:33.000 318 22448.57 139.49 41475.89 88888.00 2023-11-14 18:49:34.000 318 22448.60 139.48 41475.89 88888.00 2023-11-14 18:49:35.000 318 22448.54 139.44 41475.88 47543.76 2023-11-14 18:49:36.000 318 22448.48 139.38 41475.84 88888.00 2023-11-14 18:49:37.000 318 22448.49 139.35 41475.84 88888.00 2023-11-14 18:49:38.000 318 22448.54 139.37 41475.92 88888.00 2023-11-14 18:49:39.000 318 22448.56 139.38 41476.03 88888.00 2023-11-14 18:49:40.000 318 22448.57 139.41 41476.05 47543.78 2023-11-14 18:49:41.000 318 22448.56 139.47 41475.93 88888.00 2023-11-14 18:49:42.000 318 22448.58 139.48 41475.84 88888.00 2023-11-14 18:49:43.000 318 22448.59 139.46 41475.83 88888.00 2023-11-14 18:49:44.000 318 22448.56 139.44 41475.82 88888.00 2023-11-14 18:49:45.000 318 22448.52 139.47 41475.80 47543.79 2023-11-14 18:49:46.000 318 22448.53 139.50 41475.79 88888.00 2023-11-14 18:49:47.000 318 22448.58 139.48 41475.79 88888.00 2023-11-14 18:49:48.000 318 22448.64 139.45 41475.77 88888.00 2023-11-14 18:49:49.000 318 22448.66 139.45 41475.75 88888.00 2023-11-14 18:49:50.000 318 22448.61 139.49 41475.79 47543.81 2023-11-14 18:49:51.000 318 22448.52 139.53 41475.82 88888.00 2023-11-14 18:49:52.000 318 22448.48 139.56 41475.75 88888.00 2023-11-14 18:49:53.000 318 22448.47 139.58 41475.66 88888.00 2023-11-14 18:49:54.000 318 22448.47 139.57 41475.64 88888.00 2023-11-14 18:49:55.000 318 22448.46 139.56 41475.67 47543.88 2023-11-14 18:49:56.000 318 22448.46 139.59 41475.79 88888.00 2023-11-14 18:49:57.000 318 22448.48 139.59 41475.88 88888.00 2023-11-14 18:49:58.000 318 22448.52 139.53 41475.87 88888.00 2023-11-14 18:49:59.000 318 22448.55 139.50 41475.87 88888.00 2023-11-14 18:50:00.000 318 22448.57 139.56 41475.90 47543.85 2023-11-14 18:50:01.000 318 22448.56 139.59 41475.86 88888.00 2023-11-14 18:50:02.000 318 22448.55 139.55 41475.78 88888.00 2023-11-14 18:50:03.000 318 22448.55 139.53 41475.75 88888.00 2023-11-14 18:50:04.000 318 22448.57 139.58 41475.73 88888.00 2023-11-14 18:50:05.000 318 22448.58 139.62 41475.73 47543.92 2023-11-14 18:50:06.000 318 22448.59 139.62 41475.78 88888.00 2023-11-14 18:50:07.000 318 22448.57 139.61 41475.79 88888.00 2023-11-14 18:50:08.000 318 22448.57 139.60 41475.81 88888.00 2023-11-14 18:50:09.000 318 22448.60 139.59 41475.81 88888.00 2023-11-14 18:50:10.000 318 22448.62 139.57 41475.76 47543.93 2023-11-14 18:50:11.000 318 22448.61 139.53 41475.69 88888.00 2023-11-14 18:50:12.000 318 22448.64 139.51 41475.69 88888.00 2023-11-14 18:50:13.000 318 22448.69 139.54 41475.77 88888.00 2023-11-14 18:50:14.000 318 22448.73 139.57 41475.80 88888.00 2023-11-14 18:50:15.000 318 22448.74 139.57 41475.78 47543.93 2023-11-14 18:50:16.000 318 22448.74 139.57 41475.79 88888.00 2023-11-14 18:50:17.000 318 22448.74 139.56 41475.83 88888.00 2023-11-14 18:50:18.000 318 22448.74 139.53 41475.79 88888.00 2023-11-14 18:50:19.000 318 22448.75 139.54 41475.73 88888.00 2023-11-14 18:50:20.000 318 22448.73 139.61 41475.70 47543.92 2023-11-14 18:50:21.000 318 22448.70 139.66 41475.71 88888.00 2023-11-14 18:50:22.000 318 22448.69 139.71 41475.74 88888.00 2023-11-14 18:50:23.000 318 22448.72 139.78 41475.79 88888.00 2023-11-14 18:50:24.000 318 22448.74 139.80 41475.84 88888.00 2023-11-14 18:50:25.000 318 22448.76 139.78 41475.90 47543.95 2023-11-14 18:50:26.000 318 22448.75 139.72 41475.88 88888.00 2023-11-14 18:50:27.000 318 22448.72 139.67 41475.84 88888.00 2023-11-14 18:50:28.000 318 22448.72 139.71 41475.85 88888.00 2023-11-14 18:50:29.000 318 22448.77 139.78 41475.89 88888.00 2023-11-14 18:50:30.000 318 22448.84 139.81 41475.91 47543.97 2023-11-14 18:50:31.000 318 22448.85 139.82 41475.87 88888.00 2023-11-14 18:50:32.000 318 22448.84 139.86 41475.88 88888.00 2023-11-14 18:50:33.000 318 22448.85 139.92 41475.98 88888.00 2023-11-14 18:50:34.000 318 22448.84 139.88 41476.01 88888.00 2023-11-14 18:50:35.000 318 22448.78 139.80 41475.89 47543.98 2023-11-14 18:50:36.000 318 22448.74 139.79 41475.87 88888.00 2023-11-14 18:50:37.000 318 22448.76 139.81 41475.99 88888.00 2023-11-14 18:50:38.000 318 22448.78 139.81 41476.04 88888.00 2023-11-14 18:50:39.000 318 22448.75 139.84 41475.98 88888.00 2023-11-14 18:50:40.000 318 22448.72 139.86 41475.91 47544.00 2023-11-14 18:50:41.000 318 22448.73 139.86 41475.89 88888.00 2023-11-14 18:50:42.000 318 22448.72 139.85 41475.88 88888.00 2023-11-14 18:50:43.000 318 22448.72 139.87 41475.89 88888.00 2023-11-14 18:50:44.000 318 22448.76 139.91 41476.01 88888.00 2023-11-14 18:50:45.000 318 22448.78 139.90 41476.09 47544.01 2023-11-14 18:50:46.000 318 22448.81 139.83 41476.07 88888.00 2023-11-14 18:50:47.000 318 22448.85 139.81 41476.04 88888.00 2023-11-14 18:50:48.000 318 22448.89 139.83 41476.01 88888.00 2023-11-14 18:50:49.000 318 22448.90 139.86 41475.98 88888.00 2023-11-14 18:50:50.000 318 22448.88 139.88 41475.94 47544.08 2023-11-14 18:50:51.000 318 22448.86 139.85 41475.91 88888.00 2023-11-14 18:50:52.000 318 22448.85 139.82 41475.93 88888.00 2023-11-14 18:50:53.000 318 22448.84 139.85 41475.91 88888.00 2023-11-14 18:50:54.000 318 22448.87 139.87 41475.89 88888.00 2023-11-14 18:50:55.000 318 22448.90 139.88 41475.91 47544.11 2023-11-14 18:50:56.000 318 22448.90 139.92 41475.90 88888.00 2023-11-14 18:50:57.000 318 22448.88 139.97 41475.86 88888.00 2023-11-14 18:50:58.000 318 22448.94 140.02 41475.88 88888.00 2023-11-14 18:50:59.000 318 22449.00 140.02 41475.93 88888.00 2023-11-14 18:51:00.000 318 22449.00 139.96 41475.88 47544.12 2023-11-14 18:51:01.000 318 22448.97 139.90 41475.79 88888.00 2023-11-14 18:51:02.000 318 22448.94 139.89 41475.78 88888.00 2023-11-14 18:51:03.000 318 22448.93 139.90 41475.82 88888.00 2023-11-14 18:51:04.000 318 22449.00 139.87 41475.87 88888.00 2023-11-14 18:51:05.000 318 22449.11 139.85 41475.95 47544.17 2023-11-14 18:51:06.000 318 22449.16 139.85 41475.99 88888.00 2023-11-14 18:51:07.000 318 22449.12 139.82 41475.95 88888.00 2023-11-14 18:51:08.000 318 22449.07 139.76 41475.90 88888.00 2023-11-14 18:51:09.000 318 22449.05 139.79 41475.94 88888.00 2023-11-14 18:51:10.000 318 22449.05 139.85 41475.99 47544.17 2023-11-14 18:51:11.000 318 22449.05 139.84 41475.99 88888.00 2023-11-14 18:51:12.000 318 22449.10 139.81 41475.97 88888.00 2023-11-14 18:51:13.000 318 22449.16 139.81 41475.98 88888.00 2023-11-14 18:51:14.000 318 22449.20 139.84 41475.98 88888.00 2023-11-14 18:51:15.000 318 22449.25 139.89 41476.01 47544.21 2023-11-14 18:51:16.000 318 22449.25 139.92 41476.06 88888.00 2023-11-14 18:51:17.000 318 22449.19 139.92 41476.12 88888.00 2023-11-14 18:51:18.000 318 22449.15 139.92 41476.15 88888.00 2023-11-14 18:51:19.000 318 22449.16 139.92 41476.16 88888.00 2023-11-14 18:51:20.000 318 22449.19 139.91 41476.18 47544.25 2023-11-14 18:51:21.000 318 22449.23 139.89 41476.16 88888.00 2023-11-14 18:51:22.000 318 22449.26 139.87 41476.08 88888.00 2023-11-14 18:51:23.000 318 22449.29 139.87 41476.02 88888.00 2023-11-14 18:51:24.000 318 22449.29 139.83 41475.99 88888.00 2023-11-14 18:51:25.000 318 22449.25 139.76 41475.95 47544.28 2023-11-14 18:51:26.000 318 22449.19 139.75 41475.94 88888.00 2023-11-14 18:51:27.000 318 22449.18 139.79 41476.00 88888.00 2023-11-14 18:51:28.000 318 22449.20 139.80 41476.05 88888.00 2023-11-14 18:51:29.000 318 22449.21 139.78 41476.02 88888.00 2023-11-14 18:51:30.000 318 22449.21 139.79 41475.95 47544.30 2023-11-14 18:51:31.000 318 22449.22 139.84 41475.94 88888.00 2023-11-14 18:51:32.000 318 22449.23 139.87 41475.94 88888.00 2023-11-14 18:51:33.000 318 22449.19 139.82 41475.87 88888.00 2023-11-14 18:51:34.000 318 22449.17 139.77 41475.85 88888.00 2023-11-14 18:51:35.000 318 22449.18 139.81 41475.97 47544.31 2023-11-14 18:51:36.000 318 22449.23 139.86 41476.12 88888.00 2023-11-14 18:51:37.000 318 22449.31 139.87 41476.14 88888.00 2023-11-14 18:51:38.000 318 22449.35 139.88 41475.98 88888.00 2023-11-14 18:51:39.000 318 22449.37 139.90 41475.85 88888.00 2023-11-14 18:51:40.000 318 22449.37 139.91 41475.83 47544.31 2023-11-14 18:51:41.000 318 22449.36 139.87 41475.84 88888.00 2023-11-14 18:51:42.000 318 22449.37 139.83 41475.89 88888.00 2023-11-14 18:51:43.000 318 22449.40 139.86 41475.96 88888.00 2023-11-14 18:51:44.000 318 22449.40 139.92 41475.98 88888.00 2023-11-14 18:51:45.000 318 22449.39 139.91 41475.93 47544.35 2023-11-14 18:51:46.000 318 22449.40 139.84 41475.89 88888.00 2023-11-14 18:51:47.000 318 22449.43 139.81 41475.91 88888.00 2023-11-14 18:51:48.000 318 22449.44 139.85 41475.91 88888.00 2023-11-14 18:51:49.000 318 22449.41 139.89 41475.82 88888.00 2023-11-14 18:51:50.000 318 22449.34 139.89 41475.72 47544.38 2023-11-14 18:51:51.000 318 22449.33 139.89 41475.77 88888.00 2023-11-14 18:51:52.000 318 22449.42 139.91 41475.90 88888.00 2023-11-14 18:51:53.000 318 22449.49 139.96 41476.03 88888.00 2023-11-14 18:51:54.000 318 22449.50 140.02 41476.17 88888.00 2023-11-14 18:51:55.000 318 22449.51 140.05 41476.23 47544.40 2023-11-14 18:51:56.000 318 22449.52 140.03 41476.17 88888.00 2023-11-14 18:51:57.000 318 22449.52 139.95 41476.04 88888.00 2023-11-14 18:51:58.000 318 22449.54 139.88 41475.93 88888.00 2023-11-14 18:51:59.000 318 22449.56 139.90 41475.94 88888.00 2023-11-14 18:52:00.000 318 22449.52 139.94 41476.01 47544.41 2023-11-14 18:52:01.000 318 22449.47 139.97 41476.01 88888.00 2023-11-14 18:52:02.000 318 22449.47 140.03 41475.97 88888.00 2023-11-14 18:52:03.000 318 22449.51 140.12 41475.98 88888.00 2023-11-14 18:52:04.000 318 22449.53 140.17 41476.02 88888.00 2023-11-14 18:52:05.000 318 22449.50 140.15 41476.00 47544.40 2023-11-14 18:52:06.000 318 22449.43 140.09 41475.93 88888.00 2023-11-14 18:52:07.000 318 22449.39 140.02 41475.88 88888.00 2023-11-14 18:52:08.000 318 22449.43 139.99 41475.90 88888.00 2023-11-14 18:52:09.000 318 22449.49 139.99 41475.98 88888.00 2023-11-14 18:52:10.000 318 22449.51 139.99 41476.05 47544.42 2023-11-14 18:52:11.000 318 22449.49 139.98 41476.04 88888.00 2023-11-14 18:52:12.000 318 22449.49 139.98 41475.98 88888.00 2023-11-14 18:52:13.000 318 22449.51 140.02 41475.95 88888.00 2023-11-14 18:52:14.000 318 22449.52 140.03 41475.94 88888.00 2023-11-14 18:52:15.000 318 22449.49 140.01 41475.91 47544.44 2023-11-14 18:52:16.000 318 22449.47 140.00 41475.86 88888.00 2023-11-14 18:52:17.000 318 22449.46 140.02 41475.84 88888.00 2023-11-14 18:52:18.000 318 22449.45 140.03 41475.86 88888.00 2023-11-14 18:52:19.000 318 22449.46 140.03 41475.91 88888.00 2023-11-14 18:52:20.000 318 22449.49 140.02 41475.95 47544.43 2023-11-14 18:52:21.000 318 22449.55 140.00 41475.95 88888.00 2023-11-14 18:52:22.000 318 22449.56 139.95 41475.89 88888.00 2023-11-14 18:52:23.000 318 22449.49 139.94 41475.80 88888.00 2023-11-14 18:52:24.000 318 22449.46 140.00 41475.73 88888.00 2023-11-14 18:52:25.000 318 22449.53 140.05 41475.76 47544.46 2023-11-14 18:52:26.000 318 22449.56 140.05 41475.77 88888.00 2023-11-14 18:52:27.000 318 22449.49 140.06 41475.73 88888.00 2023-11-14 18:52:28.000 318 22449.45 140.09 41475.74 88888.00 2023-11-14 18:52:29.000 318 22449.47 140.09 41475.80 88888.00 2023-11-14 18:52:30.000 318 22449.48 140.08 41475.84 47544.47 2023-11-14 18:52:31.000 318 22449.45 140.08 41475.85 88888.00 2023-11-14 18:52:32.000 318 22449.44 140.13 41475.86 88888.00 2023-11-14 18:52:33.000 318 22449.48 140.18 41475.88 88888.00 2023-11-14 18:52:34.000 318 22449.54 140.19 41475.84 88888.00 2023-11-14 18:52:35.000 318 22449.59 140.19 41475.80 47544.49 2023-11-14 18:52:36.000 318 22449.60 140.17 41475.86 88888.00 2023-11-14 18:52:37.000 318 22449.59 140.14 41475.94 88888.00 2023-11-14 18:52:38.000 318 22449.59 140.17 41475.99 88888.00 2023-11-14 18:52:39.000 318 22449.58 140.20 41475.94 88888.00 2023-11-14 18:52:40.000 318 22449.55 140.20 41475.85 47544.51 2023-11-14 18:52:41.000 318 22449.53 140.20 41475.81 88888.00 2023-11-14 18:52:42.000 318 22449.53 140.17 41475.86 88888.00 2023-11-14 18:52:43.000 318 22449.56 140.15 41475.97 88888.00 2023-11-14 18:52:44.000 318 22449.59 140.16 41476.02 88888.00 2023-11-14 18:52:45.000 318 22449.56 140.17 41475.98 47544.51 2023-11-14 18:52:46.000 318 22449.52 140.16 41475.94 88888.00 2023-11-14 18:52:47.000 318 22449.50 140.16 41475.96 88888.00 2023-11-14 18:52:48.000 318 22449.49 140.16 41475.98 88888.00 2023-11-14 18:52:49.000 318 22449.47 140.19 41475.98 88888.00 2023-11-14 18:52:50.000 318 22449.44 140.21 41475.96 47544.54 2023-11-14 18:52:51.000 318 22449.43 140.21 41475.99 88888.00 2023-11-14 18:52:52.000 318 22449.45 140.22 41476.05 88888.00 2023-11-14 18:52:53.000 318 22449.50 140.22 41476.06 88888.00 2023-11-14 18:52:54.000 318 22449.53 140.24 41476.06 88888.00 2023-11-14 18:52:55.000 318 22449.48 140.25 41476.07 47544.57 2023-11-14 18:52:56.000 318 22449.40 140.19 41476.04 88888.00 2023-11-14 18:52:57.000 318 22449.38 140.09 41476.00 88888.00 2023-11-14 18:52:58.000 318 22449.46 140.07 41476.01 88888.00 2023-11-14 18:52:59.000 318 22449.53 140.12 41476.03 88888.00 2023-11-14 18:53:00.000 318 22449.52 140.16 41476.05 47544.61 2023-11-14 18:53:01.000 318 22449.48 140.18 41476.07 88888.00 2023-11-14 18:53:02.000 318 22449.51 140.18 41476.05 88888.00 2023-11-14 18:53:03.000 318 22449.55 140.18 41476.02 88888.00 2023-11-14 18:53:04.000 318 22449.53 140.18 41476.00 88888.00 2023-11-14 18:53:05.000 318 22449.52 140.19 41476.03 47544.62 2023-11-14 18:53:06.000 318 22449.58 140.20 41476.11 88888.00 2023-11-14 18:53:07.000 318 22449.62 140.17 41476.17 88888.00 2023-11-14 18:53:08.000 318 22449.60 140.16 41476.18 88888.00 2023-11-14 18:53:09.000 318 22449.58 140.19 41476.20 88888.00 2023-11-14 18:53:10.000 318 22449.61 140.18 41476.24 47544.60 2023-11-14 18:53:11.000 318 22449.64 140.14 41476.25 88888.00 2023-11-14 18:53:12.000 318 22449.66 140.11 41476.21 88888.00 2023-11-14 18:53:13.000 318 22449.66 140.09 41476.19 88888.00 2023-11-14 18:53:14.000 318 22449.68 140.09 41476.21 88888.00 2023-11-14 18:53:15.000 318 22449.69 140.10 41476.20 47544.62 2023-11-14 18:53:16.000 318 22449.66 140.10 41476.18 88888.00 2023-11-14 18:53:17.000 318 22449.60 140.10 41476.18 88888.00 2023-11-14 18:53:18.000 318 22449.61 140.10 41476.22 88888.00 2023-11-14 18:53:19.000 318 22449.66 140.13 41476.27 88888.00 2023-11-14 18:53:20.000 318 22449.69 140.15 41476.27 47544.63 2023-11-14 18:53:21.000 318 22449.72 140.17 41476.24 88888.00 2023-11-14 18:53:22.000 318 22449.74 140.19 41476.28 88888.00 2023-11-14 18:53:23.000 318 22449.74 140.19 41476.29 88888.00 2023-11-14 18:53:24.000 318 22449.74 140.15 41476.18 88888.00 2023-11-14 18:53:25.000 318 22449.78 140.12 41476.11 47544.70 2023-11-14 18:53:26.000 318 22449.82 140.13 41476.19 88888.00 2023-11-14 18:53:27.000 318 22449.83 140.12 41476.29 88888.00 2023-11-14 18:53:28.000 318 22449.83 140.08 41476.27 88888.00 2023-11-14 18:53:29.000 318 22449.85 140.06 41476.16 88888.00 2023-11-14 18:53:30.000 318 22449.86 140.07 41476.14 47544.68 2023-11-14 18:53:31.000 318 22449.85 140.10 41476.19 88888.00 2023-11-14 18:53:32.000 318 22449.81 140.12 41476.17 88888.00 2023-11-14 18:53:33.000 318 22449.74 140.13 41476.07 88888.00 2023-11-14 18:53:34.000 318 22449.74 140.11 41476.03 88888.00 2023-11-14 18:53:35.000 318 22449.77 140.05 41476.07 47544.70 2023-11-14 18:53:36.000 318 22449.77 139.99 41476.14 88888.00 2023-11-14 18:53:37.000 318 22449.76 139.97 41476.11 88888.00 2023-11-14 18:53:38.000 318 22449.77 139.99 41476.06 88888.00 2023-11-14 18:53:39.000 318 22449.80 140.04 41476.10 88888.00 2023-11-14 18:53:40.000 318 22449.85 140.06 41476.18 47544.70 2023-11-14 18:53:41.000 318 22449.90 140.03 41476.22 88888.00 2023-11-14 18:53:42.000 318 22449.88 139.98 41476.25 88888.00 2023-11-14 18:53:43.000 318 22449.87 139.98 41476.26 88888.00 2023-11-14 18:53:44.000 318 22449.91 140.03 41476.25 88888.00 2023-11-14 18:53:45.000 318 22449.91 140.05 41476.21 47544.72 2023-11-14 18:53:46.000 318 22449.85 139.99 41476.14 88888.00 2023-11-14 18:53:47.000 318 22449.81 139.96 41476.12 88888.00 2023-11-14 18:53:48.000 318 22449.83 139.95 41476.13 88888.00 2023-11-14 18:53:49.000 318 22449.88 139.94 41476.16 88888.00 2023-11-14 18:53:50.000 318 22449.89 139.97 41476.20 47544.75 2023-11-14 18:53:51.000 318 22449.91 140.03 41476.21 88888.00 2023-11-14 18:53:52.000 318 22449.97 140.04 41476.19 88888.00 2023-11-14 18:53:53.000 318 22449.99 139.98 41476.15 88888.00 2023-11-14 18:53:54.000 318 22449.93 139.95 41476.07 88888.00 2023-11-14 18:53:55.000 318 22449.84 139.95 41476.02 47544.77 2023-11-14 18:53:56.000 318 22449.79 139.96 41476.05 88888.00 2023-11-14 18:53:57.000 318 22449.82 139.99 41476.10 88888.00 2023-11-14 18:53:58.000 318 22449.88 140.00 41476.11 88888.00 2023-11-14 18:53:59.000 318 22449.87 139.98 41476.13 88888.00 2023-11-14 18:54:00.000 318 22449.84 139.96 41476.12 47544.77 2023-11-14 18:54:01.000 318 22449.87 139.96 41476.12 88888.00 2023-11-14 18:54:02.000 318 22449.91 139.94 41476.16 88888.00 2023-11-14 18:54:03.000 318 22449.88 139.88 41476.19 88888.00 2023-11-14 18:54:04.000 318 22449.86 139.85 41476.18 88888.00 2023-11-14 18:54:05.000 318 22449.86 139.88 41476.14 47544.78 2023-11-14 18:54:06.000 318 22449.84 139.91 41476.18 88888.00 2023-11-14 18:54:07.000 318 22449.83 139.93 41476.26 88888.00 2023-11-14 18:54:08.000 318 22449.88 139.94 41476.25 88888.00 2023-11-14 18:54:09.000 318 22449.93 139.97 41476.22 88888.00 2023-11-14 18:54:10.000 318 22449.96 139.97 41476.22 47544.83 2023-11-14 18:54:11.000 318 22449.96 139.96 41476.18 88888.00 2023-11-14 18:54:12.000 318 22449.96 139.98 41476.11 88888.00 2023-11-14 18:54:13.000 318 22449.98 140.04 41476.07 88888.00 2023-11-14 18:54:14.000 318 22450.02 140.09 41476.09 88888.00 2023-11-14 18:54:15.000 318 22450.05 140.11 41476.12 47544.82 2023-11-14 18:54:16.000 318 22450.04 140.08 41476.13 88888.00 2023-11-14 18:54:17.000 318 22450.06 140.05 41476.15 88888.00 2023-11-14 18:54:18.000 318 22450.12 140.07 41476.21 88888.00 2023-11-14 18:54:19.000 318 22450.12 140.06 41476.26 88888.00 2023-11-14 18:54:20.000 318 22450.09 140.01 41476.26 47544.82 2023-11-14 18:54:21.000 318 22450.06 140.00 41476.24 88888.00 2023-11-14 18:54:22.000 318 22450.05 140.03 41476.20 88888.00 2023-11-14 18:54:23.000 318 22450.06 140.07 41476.14 88888.00 2023-11-14 18:54:24.000 318 22450.12 140.06 41476.09 88888.00 2023-11-14 18:54:25.000 318 22450.14 140.00 41476.07 47544.87 2023-11-14 18:54:26.000 318 22450.11 139.96 41476.12 88888.00 2023-11-14 18:54:27.000 318 22450.08 140.00 41476.18 88888.00 2023-11-14 18:54:28.000 318 22450.06 140.07 41476.14 88888.00 2023-11-14 18:54:29.000 318 22450.08 140.10 41476.13 88888.00 2023-11-14 18:54:30.000 318 22450.08 140.05 41476.13 47544.89 2023-11-14 18:54:31.000 318 22450.08 140.00 41476.13 88888.00 2023-11-14 18:54:32.000 318 22450.08 140.03 41476.13 88888.00 2023-11-14 18:54:33.000 318 22450.09 140.06 41476.14 88888.00 2023-11-14 18:54:34.000 318 22450.13 140.07 41476.17 88888.00 2023-11-14 18:54:35.000 318 22450.18 140.10 41476.21 47544.89 2023-11-14 18:54:36.000 318 22450.19 140.12 41476.21 88888.00 2023-11-14 18:54:37.000 318 22450.16 140.12 41476.24 88888.00 2023-11-14 18:54:38.000 318 22450.14 140.16 41476.27 88888.00 2023-11-14 18:54:39.000 318 22450.14 140.21 41476.20 88888.00 2023-11-14 18:54:40.000 318 22450.15 140.22 41476.16 47544.90 2023-11-14 18:54:41.000 318 22450.18 140.19 41476.17 88888.00 2023-11-14 18:54:42.000 318 22450.20 140.13 41476.14 88888.00 2023-11-14 18:54:43.000 318 22450.19 140.11 41476.02 88888.00 2023-11-14 18:54:44.000 318 22450.19 140.14 41475.94 88888.00 2023-11-14 18:54:45.000 318 22450.21 140.14 41475.98 47544.91 2023-11-14 18:54:46.000 318 22450.20 140.10 41476.07 88888.00 2023-11-14 18:54:47.000 318 22450.18 140.08 41476.14 88888.00 2023-11-14 18:54:48.000 318 22450.18 140.08 41476.14 88888.00 2023-11-14 18:54:49.000 318 22450.18 140.06 41476.14 88888.00 2023-11-14 18:54:50.000 318 22450.18 140.04 41476.21 47544.97 2023-11-14 18:54:51.000 318 22450.21 140.05 41476.28 88888.00 2023-11-14 18:54:52.000 318 22450.24 140.07 41476.28 88888.00 2023-11-14 18:54:53.000 318 22450.22 140.08 41476.31 88888.00 2023-11-14 18:54:54.000 318 22450.19 140.09 41476.37 88888.00 2023-11-14 18:54:55.000 318 22450.18 140.06 41476.32 47544.95 2023-11-14 18:54:56.000 318 22450.20 140.01 41476.18 88888.00 2023-11-14 18:54:57.000 318 22450.19 139.99 41476.07 88888.00 2023-11-14 18:54:58.000 318 22450.18 140.00 41476.04 88888.00 2023-11-14 18:54:59.000 318 22450.18 140.02 41476.01 88888.00 2023-11-14 18:55:00.000 318 22450.20 140.00 41475.93 47544.96 2023-11-14 18:55:01.000 318 22450.18 139.94 41475.94 88888.00 2023-11-14 18:55:02.000 318 22450.18 139.90 41476.09 88888.00 2023-11-14 18:55:03.000 318 22450.20 139.89 41476.18 88888.00 2023-11-14 18:55:04.000 318 22450.23 139.91 41476.17 88888.00 2023-11-14 18:55:05.000 318 22450.28 139.96 41476.19 47544.98 2023-11-14 18:55:06.000 318 22450.31 140.01 41476.22 88888.00 2023-11-14 18:55:07.000 318 22450.31 140.04 41476.20 88888.00 2023-11-14 18:55:08.000 318 22450.28 140.01 41476.16 88888.00 2023-11-14 18:55:09.000 318 22450.27 139.96 41476.11 88888.00 2023-11-14 18:55:10.000 318 22450.26 139.93 41476.06 47545.02 2023-11-14 18:55:11.000 318 22450.25 139.93 41476.05 88888.00 2023-11-14 18:55:12.000 318 22450.26 139.94 41476.08 88888.00 2023-11-14 18:55:13.000 318 22450.28 139.96 41476.12 88888.00 2023-11-14 18:55:14.000 318 22450.29 139.99 41476.14 88888.00 2023-11-14 18:55:15.000 318 22450.28 139.98 41476.17 47545.01 2023-11-14 18:55:16.000 318 22450.24 139.97 41476.27 88888.00 2023-11-14 18:55:17.000 318 22450.21 140.00 41476.34 88888.00 2023-11-14 18:55:18.000 318 22450.20 140.05 41476.34 88888.00 2023-11-14 18:55:19.000 318 22450.23 140.08 41476.31 88888.00 2023-11-14 18:55:20.000 318 22450.25 140.07 41476.28 47544.95 2023-11-14 18:55:21.000 318 22450.23 140.05 41476.25 88888.00 2023-11-14 18:55:22.000 318 22450.21 140.05 41476.17 88888.00 2023-11-14 18:55:23.000 318 22450.22 140.04 41476.07 88888.00 2023-11-14 18:55:24.000 318 22450.25 140.05 41476.04 88888.00 2023-11-14 18:55:25.000 318 22450.28 140.09 41476.07 47545.01 2023-11-14 18:55:26.000 318 22450.25 140.07 41476.14 88888.00 2023-11-14 18:55:27.000 318 22450.23 140.00 41476.17 88888.00 2023-11-14 18:55:28.000 318 22450.28 140.00 41476.12 88888.00 2023-11-14 18:55:29.000 318 22450.35 140.09 41476.06 88888.00 2023-11-14 18:55:30.000 318 22450.36 140.16 41476.09 47544.98 2023-11-14 18:55:31.000 318 22450.33 140.14 41476.12 88888.00 2023-11-14 18:55:32.000 318 22450.33 140.06 41476.11 88888.00 2023-11-14 18:55:33.000 318 22450.36 140.04 41476.07 88888.00 2023-11-14 18:55:34.000 318 22450.37 140.10 41476.11 88888.00 2023-11-14 18:55:35.000 318 22450.36 140.16 41476.17 47545.02 2023-11-14 18:55:36.000 318 22450.35 140.20 41476.13 88888.00 2023-11-14 18:55:37.000 318 22450.34 140.22 41476.09 88888.00 2023-11-14 18:55:38.000 318 22450.33 140.19 41476.09 88888.00 2023-11-14 18:55:39.000 318 22450.31 140.10 41476.11 88888.00 2023-11-14 18:55:40.000 318 22450.29 140.03 41476.13 47545.02 2023-11-14 18:55:41.000 318 22450.28 140.05 41476.12 88888.00 2023-11-14 18:55:42.000 318 22450.26 140.09 41476.06 88888.00 2023-11-14 18:55:43.000 318 22450.25 140.10 41476.02 88888.00 2023-11-14 18:55:44.000 318 22450.25 140.12 41476.04 88888.00 2023-11-14 18:55:45.000 318 22450.28 140.15 41476.06 47545.06 2023-11-14 18:55:46.000 318 22450.31 140.18 41476.05 88888.00 2023-11-14 18:55:47.000 318 22450.31 140.18 41476.07 88888.00 2023-11-14 18:55:48.000 318 22450.29 140.13 41476.10 88888.00 2023-11-14 18:55:49.000 318 22450.29 140.12 41476.11 88888.00 2023-11-14 18:55:50.000 318 22450.31 140.12 41476.10 47545.08 2023-11-14 18:55:51.000 318 22450.31 140.10 41476.10 88888.00 2023-11-14 18:55:52.000 318 22450.26 140.08 41476.18 88888.00 2023-11-14 18:55:53.000 318 22450.23 140.05 41476.27 88888.00 2023-11-14 18:55:54.000 318 22450.24 140.03 41476.27 88888.00 2023-11-14 18:55:55.000 318 22450.25 140.01 41476.25 47545.03 2023-11-14 18:55:56.000 318 22450.23 139.98 41476.23 88888.00 2023-11-14 18:55:57.000 318 22450.22 139.99 41476.23 88888.00 2023-11-14 18:55:58.000 318 22450.22 140.07 41476.25 88888.00 2023-11-14 18:55:59.000 318 22450.24 140.15 41476.27 88888.00 2023-11-14 18:56:00.000 318 22450.24 140.17 41476.27 47545.06 2023-11-14 18:56:01.000 318 22450.23 140.16 41476.22 88888.00 2023-11-14 18:56:02.000 318 22450.22 140.13 41476.12 88888.00 2023-11-14 18:56:03.000 318 22450.22 140.10 41476.03 88888.00 2023-11-14 18:56:04.000 318 22450.21 140.09 41476.06 88888.00 2023-11-14 18:56:05.000 318 22450.25 140.14 41476.15 47545.02 2023-11-14 18:56:06.000 318 22450.35 140.20 41476.18 88888.00 2023-11-14 18:56:07.000 318 22450.38 140.20 41476.16 88888.00 2023-11-14 18:56:08.000 318 22450.31 140.18 41476.12 88888.00 2023-11-14 18:56:09.000 318 22450.25 140.19 41476.10 88888.00 2023-11-14 18:56:10.000 318 22450.24 140.17 41476.07 47544.99 2023-11-14 18:56:11.000 318 22450.24 140.10 41476.01 88888.00 2023-11-14 18:56:12.000 318 22450.21 140.06 41475.95 88888.00 2023-11-14 18:56:13.000 318 22450.19 140.14 41475.95 88888.00 2023-11-14 18:56:14.000 318 22450.22 140.25 41475.98 88888.00 2023-11-14 18:56:15.000 318 22450.24 140.26 41476.01 47545.06 2023-11-14 18:56:16.000 318 22450.27 140.20 41476.05 88888.00 2023-11-14 18:56:17.000 318 22450.31 140.20 41476.12 88888.00 2023-11-14 18:56:18.000 318 22450.32 140.24 41476.16 88888.00 2023-11-14 18:56:19.000 318 22450.30 140.22 41476.12 88888.00 2023-11-14 18:56:20.000 318 22450.26 140.18 41476.09 47545.04 2023-11-14 18:56:21.000 318 22450.25 140.19 41476.13 88888.00 2023-11-14 18:56:22.000 318 22450.27 140.23 41476.21 88888.00 2023-11-14 18:56:23.000 318 22450.26 140.23 41476.18 88888.00 2023-11-14 18:56:24.000 318 22450.17 140.21 41476.06 88888.00 2023-11-14 18:56:25.000 318 22450.08 140.24 41476.04 47545.06 2023-11-14 18:56:26.000 318 22450.06 140.25 41476.10 88888.00 2023-11-14 18:56:27.000 318 22450.11 140.22 41476.15 88888.00 2023-11-14 18:56:28.000 318 22450.17 140.21 41476.16 88888.00 2023-11-14 18:56:29.000 318 22450.22 140.23 41476.19 88888.00 2023-11-14 18:56:30.000 318 22450.26 140.23 41476.22 47545.05 2023-11-14 18:56:31.000 318 22450.26 140.20 41476.15 88888.00 2023-11-14 18:56:32.000 318 22450.23 140.18 41476.02 88888.00 2023-11-14 18:56:33.000 318 22450.19 140.16 41475.98 88888.00 2023-11-14 18:56:34.000 318 22450.21 140.16 41476.02 88888.00 2023-11-14 18:56:35.000 318 22450.26 140.18 41476.03 47545.09 2023-11-14 18:56:36.000 318 22450.30 140.21 41476.06 88888.00 2023-11-14 18:56:37.000 318 22450.30 140.24 41476.13 88888.00 2023-11-14 18:56:38.000 318 22450.26 140.25 41476.12 88888.00 2023-11-14 18:56:39.000 318 22450.27 140.24 41476.05 88888.00 2023-11-14 18:56:40.000 318 22450.31 140.21 41476.06 47545.06 2023-11-14 18:56:41.000 318 22450.35 140.15 41476.13 88888.00 2023-11-14 18:56:42.000 318 22450.35 140.09 41476.14 88888.00 2023-11-14 18:56:43.000 318 22450.33 140.07 41476.12 88888.00 2023-11-14 18:56:44.000 318 22450.33 140.11 41476.17 88888.00 2023-11-14 18:56:45.000 318 22450.34 140.14 41476.17 47545.08 2023-11-14 18:56:46.000 318 22450.34 140.14 41476.06 88888.00 2023-11-14 18:56:47.000 318 22450.36 140.14 41476.02 88888.00 2023-11-14 18:56:48.000 318 22450.38 140.14 41476.07 88888.00 2023-11-14 18:56:49.000 318 22450.38 140.09 41476.17 88888.00 2023-11-14 18:56:50.000 318 22450.37 140.04 41476.21 47545.22 2023-11-14 18:56:51.000 318 22450.36 140.02 41476.19 88888.00 2023-11-14 18:56:52.000 318 22450.36 140.01 41476.21 88888.00 2023-11-14 18:56:53.000 318 22450.36 139.99 41476.28 88888.00 2023-11-14 18:56:54.000 318 22450.35 139.96 41476.29 88888.00 2023-11-14 18:56:55.000 318 22450.37 139.94 41476.19 47545.30 2023-11-14 18:56:56.000 318 22450.38 139.98 41476.07 88888.00 2023-11-14 18:56:57.000 318 22450.37 140.05 41476.02 88888.00 2023-11-14 18:56:58.000 318 22450.34 140.12 41476.02 88888.00 2023-11-14 18:56:59.000 318 22450.35 140.12 41476.00 88888.00 2023-11-14 18:57:00.000 318 22450.39 140.07 41475.96 47545.19 2023-11-14 18:57:01.000 318 22450.42 140.05 41476.00 88888.00 2023-11-14 18:57:02.000 318 22450.43 140.07 41476.13 88888.00 2023-11-14 18:57:03.000 318 22450.45 140.06 41476.15 88888.00 2023-11-14 18:57:04.000 318 22450.47 140.04 41476.07 88888.00 2023-11-14 18:57:05.000 318 22450.45 140.07 41476.05 47545.11 2023-11-14 18:57:06.000 318 22450.45 140.10 41476.12 88888.00 2023-11-14 18:57:07.000 318 22450.50 140.14 41476.21 88888.00 2023-11-14 18:57:08.000 318 22450.56 140.19 41476.23 88888.00 2023-11-14 18:57:09.000 318 22450.59 140.20 41476.22 88888.00 2023-11-14 18:57:10.000 318 22450.60 140.17 41476.21 47545.10 2023-11-14 18:57:11.000 318 22450.60 140.14 41476.24 88888.00 2023-11-14 18:57:12.000 318 22450.61 140.12 41476.32 88888.00 2023-11-14 18:57:13.000 318 22450.60 140.12 41476.34 88888.00 2023-11-14 18:57:14.000 318 22450.58 140.16 41476.27 88888.00 2023-11-14 18:57:15.000 318 22450.59 140.22 41476.19 47545.11 2023-11-14 18:57:16.000 318 22450.62 140.22 41476.19 88888.00 2023-11-14 18:57:17.000 318 22450.62 140.19 41476.23 88888.00 2023-11-14 18:57:18.000 318 22450.59 140.18 41476.20 88888.00 2023-11-14 18:57:19.000 318 22450.55 140.19 41476.11 88888.00 2023-11-14 18:57:20.000 318 22450.55 140.19 41476.05 47545.14 2023-11-14 18:57:21.000 318 22450.56 140.19 41476.04 88888.00 2023-11-14 18:57:22.000 318 22450.57 140.16 41476.09 88888.00 2023-11-14 18:57:23.000 318 22450.57 140.13 41476.11 88888.00 2023-11-14 18:57:24.000 318 22450.55 140.13 41476.06 88888.00 2023-11-14 18:57:25.000 318 22450.48 140.09 41476.02 47545.18 2023-11-14 18:57:26.000 318 22450.42 140.03 41476.06 88888.00 2023-11-14 18:57:27.000 318 22450.40 140.02 41476.14 88888.00 2023-11-14 18:57:28.000 318 22450.43 140.07 41476.26 88888.00 2023-11-14 18:57:29.000 318 22450.49 140.10 41476.34 88888.00 2023-11-14 18:57:30.000 318 22450.52 140.09 41476.32 47545.15 2023-11-14 18:57:31.000 318 22450.50 140.05 41476.29 88888.00 2023-11-14 18:57:32.000 318 22450.46 139.99 41476.31 88888.00 2023-11-14 18:57:33.000 318 22450.42 139.97 41476.29 88888.00 2023-11-14 18:57:34.000 318 22450.41 139.99 41476.24 88888.00 2023-11-14 18:57:35.000 318 22450.42 140.00 41476.19 47545.17 2023-11-14 18:57:36.000 318 22450.43 140.01 41476.19 88888.00 2023-11-14 18:57:37.000 318 22450.44 140.06 41476.27 88888.00 2023-11-14 18:57:38.000 318 22450.41 140.10 41476.27 88888.00 2023-11-14 18:57:39.000 318 22450.36 140.14 41476.18 88888.00 2023-11-14 18:57:40.000 318 22450.35 140.17 41476.14 47545.16 2023-11-14 18:57:41.000 318 22450.37 140.15 41476.14 88888.00 2023-11-14 18:57:42.000 318 22450.38 140.09 41476.12 88888.00 2023-11-14 18:57:43.000 318 22450.40 140.05 41476.14 88888.00 2023-11-14 18:57:44.000 318 22450.43 140.04 41476.14 88888.00 2023-11-14 18:57:45.000 318 22450.46 140.02 41476.14 47545.16 2023-11-14 18:57:46.000 318 22450.47 139.99 41476.17 88888.00 2023-11-14 18:57:47.000 318 22450.47 139.96 41476.23 88888.00 2023-11-14 18:57:48.000 318 22450.48 139.99 41476.24 88888.00 2023-11-14 18:57:49.000 318 22450.47 140.04 41476.18 88888.00 2023-11-14 18:57:50.000 318 22450.44 140.05 41476.19 47545.20 2023-11-14 18:57:51.000 318 22450.44 140.06 41476.30 88888.00 2023-11-14 18:57:52.000 318 22450.46 140.07 41476.33 88888.00 2023-11-14 18:57:53.000 318 22450.44 140.02 41476.26 88888.00 2023-11-14 18:57:54.000 318 22450.43 139.99 41476.25 88888.00 2023-11-14 18:57:55.000 318 22450.47 140.00 41476.34 47545.21 2023-11-14 18:57:56.000 318 22450.51 140.02 41476.39 88888.00 2023-11-14 18:57:57.000 318 22450.52 140.04 41476.35 88888.00 2023-11-14 18:57:58.000 318 22450.53 140.05 41476.25 88888.00 2023-11-14 18:57:59.000 318 22450.53 140.05 41476.16 88888.00 2023-11-14 18:58:00.000 318 22450.53 140.10 41476.13 47545.20 2023-11-14 18:58:01.000 318 22450.54 140.13 41476.13 88888.00 2023-11-14 18:58:02.000 318 22450.59 140.09 41476.16 88888.00 2023-11-14 18:58:03.000 318 22450.62 140.05 41476.16 88888.00 2023-11-14 18:58:04.000 318 22450.64 140.11 41476.16 88888.00 2023-11-14 18:58:05.000 318 22450.64 140.18 41476.16 47545.24 2023-11-14 18:58:06.000 318 22450.60 140.13 41476.13 88888.00 2023-11-14 18:58:07.000 318 22450.57 140.05 41476.11 88888.00 2023-11-14 18:58:08.000 318 22450.60 140.05 41476.18 88888.00 2023-11-14 18:58:09.000 318 22450.63 140.07 41476.27 88888.00 2023-11-14 18:58:10.000 318 22450.60 140.08 41476.25 47545.27 2023-11-14 18:58:11.000 318 22450.59 140.16 41476.16 88888.00 2023-11-14 18:58:12.000 318 22450.63 140.23 41476.11 88888.00 2023-11-14 18:58:13.000 318 22450.68 140.22 41476.09 88888.00 2023-11-14 18:58:14.000 318 22450.73 140.16 41476.12 88888.00 2023-11-14 18:58:15.000 318 22450.77 140.14 41476.18 47545.30 2023-11-14 18:58:16.000 318 22450.78 140.13 41476.24 88888.00 2023-11-14 18:58:17.000 318 22450.75 140.10 41476.26 88888.00 2023-11-14 18:58:18.000 318 22450.72 140.10 41476.25 88888.00 2023-11-14 18:58:19.000 318 22450.76 140.15 41476.23 88888.00 2023-11-14 18:58:20.000 318 22450.79 140.15 41476.22 47545.34 2023-11-14 18:58:21.000 318 22450.77 140.08 41476.23 88888.00 2023-11-14 18:58:22.000 318 22450.75 140.02 41476.20 88888.00 2023-11-14 18:58:23.000 318 22450.77 140.06 41476.17 88888.00 2023-11-14 18:58:24.000 318 22450.81 140.18 41476.19 88888.00 2023-11-14 18:58:25.000 318 22450.84 140.24 41476.14 47545.30 2023-11-14 18:58:26.000 318 22450.83 140.22 41476.02 88888.00 2023-11-14 18:58:27.000 318 22450.79 140.16 41475.97 88888.00 2023-11-14 18:58:28.000 318 22450.78 140.16 41476.04 88888.00 2023-11-14 18:58:29.000 318 22450.78 140.20 41476.14 88888.00 2023-11-14 18:58:30.000 318 22450.82 140.22 41476.23 47545.37 2023-11-14 18:58:31.000 318 22450.84 140.19 41476.32 88888.00 2023-11-14 18:58:32.000 318 22450.81 140.13 41476.37 88888.00 2023-11-14 18:58:33.000 318 22450.78 140.10 41476.44 88888.00 2023-11-14 18:58:34.000 318 22450.80 140.12 41476.48 88888.00 2023-11-14 18:58:35.000 318 22450.81 140.16 41476.38 47545.34 2023-11-14 18:58:36.000 318 22450.83 140.17 41476.26 88888.00 2023-11-14 18:58:37.000 318 22450.85 140.16 41476.22 88888.00 2023-11-14 18:58:38.000 318 22450.84 140.19 41476.25 88888.00 2023-11-14 18:58:39.000 318 22450.83 140.22 41476.27 88888.00 2023-11-14 18:58:40.000 318 22450.81 140.22 41476.25 47545.35 2023-11-14 18:58:41.000 318 22450.79 140.19 41476.20 88888.00 2023-11-14 18:58:42.000 318 22450.79 140.15 41476.19 88888.00 2023-11-14 18:58:43.000 318 22450.80 140.15 41476.25 88888.00 2023-11-14 18:58:44.000 318 22450.81 140.20 41476.29 88888.00 2023-11-14 18:58:45.000 318 22450.83 140.23 41476.23 47545.37 2023-11-14 18:58:46.000 318 22450.87 140.20 41476.21 88888.00 2023-11-14 18:58:47.000 318 22450.91 140.16 41476.28 88888.00 2023-11-14 18:58:48.000 318 22450.90 140.17 41476.34 88888.00 2023-11-14 18:58:49.000 318 22450.85 140.19 41476.30 88888.00 2023-11-14 18:58:50.000 318 22450.81 140.20 41476.21 47545.37 2023-11-14 18:58:51.000 318 22450.79 140.18 41476.21 88888.00 2023-11-14 18:58:52.000 318 22450.77 140.16 41476.28 88888.00 2023-11-14 18:58:53.000 318 22450.77 140.14 41476.30 88888.00 2023-11-14 18:58:54.000 318 22450.78 140.12 41476.28 88888.00 2023-11-14 18:58:55.000 318 22450.78 140.15 41476.29 47545.40 2023-11-14 18:58:56.000 318 22450.75 140.18 41476.28 88888.00 2023-11-14 18:58:57.000 318 22450.73 140.20 41476.23 88888.00 2023-11-14 18:58:58.000 318 22450.74 140.19 41476.22 88888.00 2023-11-14 18:58:59.000 318 22450.76 140.15 41476.24 88888.00 2023-11-14 18:59:00.000 318 22450.77 140.14 41476.21 47545.39 2023-11-14 18:59:01.000 318 22450.78 140.13 41476.17 88888.00 2023-11-14 18:59:02.000 318 22450.79 140.10 41476.20 88888.00 2023-11-14 18:59:03.000 318 22450.81 140.09 41476.21 88888.00 2023-11-14 18:59:04.000 318 22450.82 140.10 41476.17 88888.00 2023-11-14 18:59:05.000 318 22450.83 140.11 41476.16 47545.41 2023-11-14 18:59:06.000 318 22450.82 140.13 41476.19 88888.00 2023-11-14 18:59:07.000 318 22450.79 140.14 41476.18 88888.00 2023-11-14 18:59:08.000 318 22450.78 140.08 41476.12 88888.00 2023-11-14 18:59:09.000 318 22450.78 140.00 41476.12 88888.00 2023-11-14 18:59:10.000 318 22450.77 139.99 41476.12 47545.39 2023-11-14 18:59:11.000 318 22450.81 140.03 41476.12 88888.00 2023-11-14 18:59:12.000 318 22450.86 140.02 41476.15 88888.00 2023-11-14 18:59:13.000 318 22450.89 140.01 41476.20 88888.00 2023-11-14 18:59:14.000 318 22450.87 140.08 41476.25 88888.00 2023-11-14 18:59:15.000 318 22450.84 140.19 41476.31 47545.40 2023-11-14 18:59:16.000 318 22450.83 140.21 41476.35 88888.00 2023-11-14 18:59:17.000 318 22450.82 140.17 41476.38 88888.00 2023-11-14 18:59:18.000 318 22450.80 140.13 41476.38 88888.00 2023-11-14 18:59:19.000 318 22450.80 140.18 41476.35 88888.00 2023-11-14 18:59:20.000 318 22450.81 140.26 41476.34 47545.46 2023-11-14 18:59:21.000 318 22450.83 140.31 41476.34 88888.00 2023-11-14 18:59:22.000 318 22450.85 140.34 41476.39 88888.00 2023-11-14 18:59:23.000 318 22450.83 140.35 41476.41 88888.00 2023-11-14 18:59:24.000 318 22450.82 140.35 41476.41 88888.00 2023-11-14 18:59:25.000 318 22450.88 140.32 41476.38 47545.41 2023-11-14 18:59:26.000 318 22450.90 140.30 41476.33 88888.00 2023-11-14 18:59:27.000 318 22450.88 140.34 41476.28 88888.00 2023-11-14 18:59:28.000 318 22450.85 140.36 41476.23 88888.00 2023-11-14 18:59:29.000 318 22450.87 140.33 41476.19 88888.00 2023-11-14 18:59:30.000 318 22450.90 140.33 41476.20 47545.42 2023-11-14 18:59:31.000 318 22450.91 140.39 41476.27 88888.00 2023-11-14 18:59:32.000 318 22450.90 140.39 41476.32 88888.00 2023-11-14 18:59:33.000 318 22450.86 140.32 41476.27 88888.00 2023-11-14 18:59:34.000 318 22450.82 140.27 41476.19 88888.00 2023-11-14 18:59:35.000 318 22450.81 140.27 41476.23 47545.39 2023-11-14 18:59:36.000 318 22450.84 140.29 41476.32 88888.00 2023-11-14 18:59:37.000 318 22450.87 140.32 41476.34 88888.00 2023-11-14 18:59:38.000 318 22450.89 140.33 41476.31 88888.00 2023-11-14 18:59:39.000 318 22450.89 140.33 41476.30 88888.00 2023-11-14 18:59:40.000 318 22450.88 140.32 41476.35 47545.39 2023-11-14 18:59:41.000 318 22450.89 140.27 41476.36 88888.00 2023-11-14 18:59:42.000 318 22450.91 140.27 41476.27 88888.00 2023-11-14 18:59:43.000 318 22450.89 140.36 41476.19 88888.00 2023-11-14 18:59:44.000 318 22450.86 140.43 41476.26 88888.00 2023-11-14 18:59:45.000 318 22450.85 140.39 41476.29 47545.40 2023-11-14 18:59:46.000 318 22450.85 140.32 41476.25 88888.00 2023-11-14 18:59:47.000 318 22450.88 140.31 41476.28 88888.00 2023-11-14 18:59:48.000 318 22450.90 140.34 41476.38 88888.00 2023-11-14 18:59:49.000 318 22450.93 140.38 41476.44 88888.00 2023-11-14 18:59:50.000 318 22450.94 140.45 41476.45 47545.44 2023-11-14 18:59:51.000 318 22450.92 140.51 41476.44 88888.00 2023-11-14 18:59:52.000 318 22450.85 140.54 41476.41 88888.00 2023-11-14 18:59:53.000 318 22450.81 140.52 41476.37 88888.00 2023-11-14 18:59:54.000 318 22450.83 140.47 41476.29 88888.00 2023-11-14 18:59:55.000 318 22450.87 140.43 41476.26 47545.44 2023-11-14 18:59:56.000 318 22450.89 140.46 41476.33 88888.00 2023-11-14 18:59:57.000 318 22450.88 140.52 41476.38 88888.00 2023-11-14 18:59:58.000 318 22450.85 140.57 41476.32 88888.00 2023-11-14 18:59:59.000 318 22450.83 140.57 41476.24 88888.00 2023-11-14 19:00:00.000 318 22450.83 140.53 41476.21 47545.43 2023-11-14 19:00:01.000 318 22450.85 140.56 41476.25 88888.00 2023-11-14 19:00:02.000 318 22450.86 140.62 41476.31 88888.00 2023-11-14 19:00:03.000 318 22450.84 140.64 41476.34 88888.00 2023-11-14 19:00:04.000 318 22450.83 140.62 41476.31 88888.00 2023-11-14 19:00:05.000 318 22450.83 140.58 41476.26 47545.45 2023-11-14 19:00:06.000 318 22450.84 140.57 41476.24 88888.00 2023-11-14 19:00:07.000 318 22450.89 140.54 41476.26 88888.00 2023-11-14 19:00:08.000 318 22450.91 140.53 41476.33 88888.00 2023-11-14 19:00:09.000 318 22450.88 140.56 41476.36 88888.00 2023-11-14 19:00:10.000 318 22450.85 140.59 41476.34 47545.45 2023-11-14 19:00:11.000 318 22450.86 140.57 41476.35 88888.00 2023-11-14 19:00:12.000 318 22450.91 140.54 41476.43 88888.00 2023-11-14 19:00:13.000 318 22450.92 140.55 41476.46 88888.00 2023-11-14 19:00:14.000 318 22450.91 140.58 41476.41 88888.00 2023-11-14 19:00:15.000 318 22450.91 140.55 41476.32 47545.49 2023-11-14 19:00:16.000 318 22450.92 140.51 41476.29 88888.00 2023-11-14 19:00:17.000 318 22450.94 140.54 41476.33 88888.00 2023-11-14 19:00:18.000 318 22450.97 140.61 41476.35 88888.00 2023-11-14 19:00:19.000 318 22450.99 140.63 41476.36 88888.00 2023-11-14 19:00:20.000 318 22451.02 140.56 41476.38 47545.54 2023-11-14 19:00:21.000 318 22451.05 140.44 41476.43 88888.00 2023-11-14 19:00:22.000 318 22451.08 140.42 41476.43 88888.00 2023-11-14 19:00:23.000 318 22451.09 140.49 41476.37 88888.00 2023-11-14 19:00:24.000 318 22451.07 140.56 41476.31 88888.00 2023-11-14 19:00:25.000 318 22451.04 140.55 41476.34 47545.50 2023-11-14 19:00:26.000 318 22451.03 140.51 41476.43 88888.00 2023-11-14 19:00:27.000 318 22451.01 140.47 41476.50 88888.00 2023-11-14 19:00:28.000 318 22450.99 140.49 41476.56 88888.00 2023-11-14 19:00:29.000 318 22451.00 140.60 41476.61 88888.00 2023-11-14 19:00:30.000 318 22451.05 140.66 41476.59 47545.54 2023-11-14 19:00:31.000 318 22451.08 140.65 41476.52 88888.00 2023-11-14 19:00:32.000 318 22451.11 140.65 41476.51 88888.00 2023-11-14 19:00:33.000 318 22451.12 140.63 41476.56 88888.00 2023-11-14 19:00:34.000 318 22451.11 140.57 41476.59 88888.00 2023-11-14 19:00:35.000 318 22451.13 140.52 41476.54 47545.52 2023-11-14 19:00:36.000 318 22451.14 140.48 41476.48 88888.00 2023-11-14 19:00:37.000 318 22451.13 140.50 41476.48 88888.00 2023-11-14 19:00:38.000 318 22451.12 140.58 41476.47 88888.00 2023-11-14 19:00:39.000 318 22451.12 140.64 41476.39 88888.00 2023-11-14 19:00:40.000 318 22451.14 140.66 41476.36 47545.55 2023-11-14 19:00:41.000 318 22451.17 140.65 41476.40 88888.00 2023-11-14 19:00:42.000 318 22451.15 140.61 41476.34 88888.00 2023-11-14 19:00:43.000 318 22451.12 140.55 41476.23 88888.00 2023-11-14 19:00:44.000 318 22451.10 140.51 41476.27 88888.00 2023-11-14 19:00:45.000 318 22451.10 140.51 41476.43 47545.52 2023-11-14 19:00:46.000 318 22451.10 140.54 41476.51 88888.00 2023-11-14 19:00:47.000 318 22451.10 140.58 41476.50 88888.00 2023-11-14 19:00:48.000 318 22451.14 140.60 41476.52 88888.00 2023-11-14 19:00:49.000 318 22451.17 140.60 41476.60 88888.00 2023-11-14 19:00:50.000 318 22451.19 140.61 41476.65 47545.57 2023-11-14 19:00:51.000 318 22451.18 140.64 41476.57 88888.00 2023-11-14 19:00:52.000 318 22451.17 140.66 41476.47 88888.00 2023-11-14 19:00:53.000 318 22451.18 140.63 41476.43 88888.00 2023-11-14 19:00:54.000 318 22451.21 140.60 41476.45 88888.00 2023-11-14 19:00:55.000 318 22451.21 140.63 41476.49 47545.58 2023-11-14 19:00:56.000 318 22451.17 140.66 41476.48 88888.00 2023-11-14 19:00:57.000 318 22451.15 140.68 41476.47 88888.00 2023-11-14 19:00:58.000 318 22451.16 140.69 41476.48 88888.00 2023-11-14 19:00:59.000 318 22451.18 140.66 41476.50 88888.00 2023-11-14 19:01:00.000 318 22451.23 140.60 41476.54 47545.57 2023-11-14 19:01:01.000 318 22451.29 140.58 41476.56 88888.00 2023-11-14 19:01:02.000 318 22451.31 140.61 41476.54 88888.00 2023-11-14 19:01:03.000 318 22451.26 140.63 41476.45 88888.00 2023-11-14 19:01:04.000 318 22451.20 140.62 41476.34 88888.00 2023-11-14 19:01:05.000 318 22451.18 140.64 41476.34 47545.63 2023-11-14 19:01:06.000 318 22451.20 140.65 41476.47 88888.00 2023-11-14 19:01:07.000 318 22451.22 140.63 41476.52 88888.00 2023-11-14 19:01:08.000 318 22451.22 140.61 41476.46 88888.00 2023-11-14 19:01:09.000 318 22451.21 140.60 41476.43 88888.00 2023-11-14 19:01:10.000 318 22451.19 140.58 41476.47 47545.62 2023-11-14 19:01:11.000 318 22451.16 140.56 41476.54 88888.00 2023-11-14 19:01:12.000 318 22451.13 140.52 41476.56 88888.00 2023-11-14 19:01:13.000 318 22451.15 140.50 41476.57 88888.00 2023-11-14 19:01:14.000 318 22451.17 140.53 41476.59 88888.00 2023-11-14 19:01:15.000 318 22451.18 140.58 41476.53 47545.68 2023-11-14 19:01:16.000 318 22451.19 140.57 41476.45 88888.00 2023-11-14 19:01:17.000 318 22451.17 140.52 41476.38 88888.00 2023-11-14 19:01:18.000 318 22451.16 140.51 41476.37 88888.00 2023-11-14 19:01:19.000 318 22451.18 140.51 41476.46 88888.00 2023-11-14 19:01:20.000 318 22451.22 140.47 41476.57 47545.70 2023-11-14 19:01:21.000 318 22451.24 140.43 41476.53 88888.00 2023-11-14 19:01:22.000 318 22451.26 140.41 41476.40 88888.00 2023-11-14 19:01:23.000 318 22451.31 140.47 41476.38 88888.00 2023-11-14 19:01:24.000 318 22451.36 140.56 41476.45 88888.00 2023-11-14 19:01:25.000 318 22451.37 140.56 41476.45 47545.76 2023-11-14 19:01:26.000 318 22451.36 140.49 41476.41 88888.00 2023-11-14 19:01:27.000 318 22451.38 140.47 41476.47 88888.00 2023-11-14 19:01:28.000 318 22451.41 140.51 41476.55 88888.00 2023-11-14 19:01:29.000 318 22451.45 140.54 41476.56 88888.00 2023-11-14 19:01:30.000 318 22451.48 140.58 41476.53 47545.75 2023-11-14 19:01:31.000 318 22451.45 140.58 41476.46 88888.00 2023-11-14 19:01:32.000 318 22451.43 140.55 41476.41 88888.00 2023-11-14 19:01:33.000 318 22451.44 140.54 41476.44 88888.00 2023-11-14 19:01:34.000 318 22451.45 140.57 41476.51 88888.00 2023-11-14 19:01:35.000 318 22451.44 140.59 41476.50 47545.77 2023-11-14 19:01:36.000 318 22451.45 140.58 41476.47 88888.00 2023-11-14 19:01:37.000 318 22451.51 140.59 41476.50 88888.00 2023-11-14 19:01:38.000 318 22451.57 140.60 41476.46 88888.00 2023-11-14 19:01:39.000 318 22451.61 140.60 41476.40 88888.00 2023-11-14 19:01:40.000 318 22451.64 140.63 41476.43 47545.83 2023-11-14 19:01:41.000 318 22451.65 140.66 41476.48 88888.00 2023-11-14 19:01:42.000 318 22451.63 140.65 41476.53 88888.00 2023-11-14 19:01:43.000 318 22451.64 140.65 41476.56 88888.00 2023-11-14 19:01:44.000 318 22451.65 140.66 41476.55 88888.00 2023-11-14 19:01:45.000 318 22451.62 140.60 41476.51 47545.81 2023-11-14 19:01:46.000 318 22451.59 140.52 41476.52 88888.00 2023-11-14 19:01:47.000 318 22451.56 140.50 41476.52 88888.00 2023-11-14 19:01:48.000 318 22451.50 140.51 41476.50 88888.00 2023-11-14 19:01:49.000 318 22451.44 140.52 41476.52 88888.00 2023-11-14 19:01:50.000 318 22451.43 140.55 41476.54 47545.83 2023-11-14 19:01:51.000 318 22451.42 140.59 41476.50 88888.00 2023-11-14 19:01:52.000 318 22451.42 140.61 41476.43 88888.00 2023-11-14 19:01:53.000 318 22451.45 140.62 41476.35 88888.00 2023-11-14 19:01:54.000 318 22451.51 140.66 41476.35 88888.00 2023-11-14 19:01:55.000 318 22451.54 140.66 41476.41 47545.85 2023-11-14 19:01:56.000 318 22451.51 140.63 41476.41 88888.00 2023-11-14 19:01:57.000 318 22451.51 140.66 41476.37 88888.00 2023-11-14 19:01:58.000 318 22451.54 140.71 41476.41 88888.00 2023-11-14 19:01:59.000 318 22451.57 140.71 41476.45 88888.00 2023-11-14 19:02:00.000 318 22451.62 140.72 41476.46 47545.89 2023-11-14 19:02:01.000 318 22451.68 140.72 41476.46 88888.00 2023-11-14 19:02:02.000 318 22451.72 140.70 41476.43 88888.00 2023-11-14 19:02:03.000 318 22451.72 140.70 41476.41 88888.00 2023-11-14 19:02:04.000 318 22451.68 140.71 41476.41 88888.00 2023-11-14 19:02:05.000 318 22451.65 140.73 41476.41 47545.91 2023-11-14 19:02:06.000 318 22451.63 140.74 41476.40 88888.00 2023-11-14 19:02:07.000 318 22451.63 140.74 41476.38 88888.00 2023-11-14 19:02:08.000 318 22451.65 140.75 41476.37 88888.00 2023-11-14 19:02:09.000 318 22451.67 140.77 41476.36 88888.00 2023-11-14 19:02:10.000 318 22451.68 140.78 41476.37 47545.95 2023-11-14 19:02:11.000 318 22451.71 140.79 41476.43 88888.00 2023-11-14 19:02:12.000 318 22451.71 140.80 41476.47 88888.00 2023-11-14 19:02:13.000 318 22451.69 140.80 41476.46 88888.00 2023-11-14 19:02:14.000 318 22451.68 140.81 41476.47 88888.00 2023-11-14 19:02:15.000 318 22451.68 140.82 41476.52 47545.97 2023-11-14 19:02:16.000 318 22451.67 140.82 41476.54 88888.00 2023-11-14 19:02:17.000 318 22451.67 140.85 41476.56 88888.00 2023-11-14 19:02:18.000 318 22451.72 140.87 41476.57 88888.00 2023-11-14 19:02:19.000 318 22451.78 140.83 41476.55 88888.00 2023-11-14 19:02:20.000 318 22451.81 140.80 41476.56 47546.02 2023-11-14 19:02:21.000 318 22451.79 140.78 41476.54 88888.00 2023-11-14 19:02:22.000 318 22451.75 140.78 41476.50 88888.00 2023-11-14 19:02:23.000 318 22451.73 140.76 41476.51 88888.00 2023-11-14 19:02:24.000 318 22451.74 140.73 41476.57 88888.00 2023-11-14 19:02:25.000 318 22451.76 140.73 41476.62 47546.00 2023-11-14 19:02:26.000 318 22451.72 140.71 41476.61 88888.00 2023-11-14 19:02:27.000 318 22451.71 140.66 41476.61 88888.00 2023-11-14 19:02:28.000 318 22451.76 140.67 41476.62 88888.00 2023-11-14 19:02:29.000 318 22451.81 140.71 41476.56 88888.00 2023-11-14 19:02:30.000 318 22451.78 140.74 41476.53 47546.04 2023-11-14 19:02:31.000 318 22451.77 140.76 41476.54 88888.00 2023-11-14 19:02:32.000 318 22451.79 140.76 41476.51 88888.00 2023-11-14 19:02:33.000 318 22451.78 140.75 41476.51 88888.00 2023-11-14 19:02:34.000 318 22451.74 140.76 41476.57 88888.00 2023-11-14 19:02:35.000 318 22451.74 140.77 41476.60 47546.04 2023-11-14 19:02:36.000 318 22451.78 140.80 41476.56 88888.00 2023-11-14 19:02:37.000 318 22451.77 140.82 41476.47 88888.00 2023-11-14 19:02:38.000 318 22451.75 140.80 41476.39 88888.00 2023-11-14 19:02:39.000 318 22451.76 140.81 41476.36 88888.00 2023-11-14 19:02:40.000 318 22451.76 140.78 41476.32 47546.06 2023-11-14 19:02:41.000 318 22451.71 140.71 41476.25 88888.00 2023-11-14 19:02:42.000 318 22451.68 140.68 41476.26 88888.00 2023-11-14 19:02:43.000 318 22451.69 140.72 41476.33 88888.00 2023-11-14 19:02:44.000 318 22451.71 140.80 41476.41 88888.00 2023-11-14 19:02:45.000 318 22451.72 140.88 41476.48 47546.01 2023-11-14 19:02:46.000 318 22451.74 140.87 41476.47 88888.00 2023-11-14 19:02:47.000 318 22451.77 140.81 41476.48 88888.00 2023-11-14 19:02:48.000 318 22451.78 140.78 41476.55 88888.00 2023-11-14 19:02:49.000 318 22451.77 140.78 41476.60 88888.00 2023-11-14 19:02:50.000 318 22451.74 140.82 41476.62 47546.03 2023-11-14 19:02:51.000 318 22451.73 140.85 41476.64 88888.00 2023-11-14 19:02:52.000 318 22451.73 140.81 41476.59 88888.00 2023-11-14 19:02:53.000 318 22451.72 140.78 41476.49 88888.00 2023-11-14 19:02:54.000 318 22451.73 140.79 41476.42 88888.00 2023-11-14 19:02:55.000 318 22451.76 140.83 41476.43 47546.02 2023-11-14 19:02:56.000 318 22451.79 140.90 41476.54 88888.00 2023-11-14 19:02:57.000 318 22451.75 140.91 41476.66 88888.00 2023-11-14 19:02:58.000 318 22451.68 140.87 41476.62 88888.00 2023-11-14 19:02:59.000 318 22451.69 140.86 41476.51 88888.00 2023-11-14 19:03:00.000 318 22451.79 140.92 41476.51 47546.01 2023-11-14 19:03:01.000 318 22451.83 140.97 41476.55 88888.00 2023-11-14 19:03:02.000 318 22451.78 140.97 41476.50 88888.00 2023-11-14 19:03:03.000 318 22451.71 140.98 41476.46 88888.00 2023-11-14 19:03:04.000 318 22451.67 141.00 41476.54 88888.00 2023-11-14 19:03:05.000 318 22451.63 140.99 41476.62 47546.00 2023-11-14 19:03:06.000 318 22451.63 140.96 41476.56 88888.00 2023-11-14 19:03:07.000 318 22451.64 140.95 41476.41 88888.00 2023-11-14 19:03:08.000 318 22451.62 140.95 41476.30 88888.00 2023-11-14 19:03:09.000 318 22451.64 141.00 41476.33 88888.00 2023-11-14 19:03:10.000 318 22451.69 141.04 41476.48 47545.96 2023-11-14 19:03:11.000 318 22451.70 141.02 41476.59 88888.00 2023-11-14 19:03:12.000 318 22451.68 141.01 41476.60 88888.00 2023-11-14 19:03:13.000 318 22451.67 141.03 41476.56 88888.00 2023-11-14 19:03:14.000 318 22451.63 140.99 41476.52 88888.00 2023-11-14 19:03:15.000 318 22451.61 140.94 41476.51 47546.00 2023-11-14 19:03:16.000 318 22451.61 140.95 41476.50 88888.00 2023-11-14 19:03:17.000 318 22451.60 140.97 41476.49 88888.00 2023-11-14 19:03:18.000 318 22451.60 140.99 41476.54 88888.00 2023-11-14 19:03:19.000 318 22451.57 140.96 41476.61 88888.00 2023-11-14 19:03:20.000 318 22451.57 140.92 41476.62 47545.95 2023-11-14 19:03:21.000 318 22451.62 140.91 41476.60 88888.00 2023-11-14 19:03:22.000 318 22451.63 140.91 41476.60 88888.00 2023-11-14 19:03:23.000 318 22451.57 140.92 41476.63 88888.00 2023-11-14 19:03:24.000 318 22451.56 140.95 41476.61 88888.00 2023-11-14 19:03:25.000 318 22451.60 141.00 41476.54 47545.97 2023-11-14 19:03:26.000 318 22451.66 141.04 41476.54 88888.00 2023-11-14 19:03:27.000 318 22451.66 141.04 41476.62 88888.00 2023-11-14 19:03:28.000 318 22451.62 141.04 41476.69 88888.00 2023-11-14 19:03:29.000 318 22451.58 141.07 41476.69 88888.00 2023-11-14 19:03:30.000 318 22451.57 141.10 41476.66 47545.94 2023-11-14 19:03:31.000 318 22451.58 141.12 41476.64 88888.00 2023-11-14 19:03:32.000 318 22451.58 141.11 41476.66 88888.00 2023-11-14 19:03:33.000 318 22451.61 141.07 41476.68 88888.00 2023-11-14 19:03:34.000 318 22451.65 141.07 41476.65 88888.00 2023-11-14 19:03:35.000 318 22451.65 141.11 41476.61 47545.97 2023-11-14 19:03:36.000 318 22451.63 141.13 41476.62 88888.00 2023-11-14 19:03:37.000 318 22451.59 141.11 41476.70 88888.00 2023-11-14 19:03:38.000 318 22451.54 141.10 41476.73 88888.00 2023-11-14 19:03:39.000 318 22451.50 141.09 41476.68 88888.00 2023-11-14 19:03:40.000 318 22451.50 141.12 41476.62 47545.98 2023-11-14 19:03:41.000 318 22451.53 141.16 41476.63 88888.00 2023-11-14 19:03:42.000 318 22451.55 141.20 41476.69 88888.00 2023-11-14 19:03:43.000 318 22451.55 141.20 41476.64 88888.00 2023-11-14 19:03:44.000 318 22451.55 141.17 41476.54 88888.00 2023-11-14 19:03:45.000 318 22451.57 141.13 41476.54 47545.94 2023-11-14 19:03:46.000 318 22451.56 141.10 41476.57 88888.00 2023-11-14 19:03:47.000 318 22451.55 141.15 41476.52 88888.00 2023-11-14 19:03:48.000 318 22451.57 141.22 41476.44 88888.00 2023-11-14 19:03:49.000 318 22451.61 141.23 41476.40 88888.00 2023-11-14 19:03:50.000 318 22451.65 141.20 41476.45 47545.97 2023-11-14 19:03:51.000 318 22451.63 141.21 41476.52 88888.00 2023-11-14 19:03:52.000 318 22451.58 141.28 41476.53 88888.00 2023-11-14 19:03:53.000 318 22451.55 141.38 41476.50 88888.00 2023-11-14 19:03:54.000 318 22451.55 141.43 41476.48 88888.00 2023-11-14 19:03:55.000 318 22451.55 141.37 41476.55 47545.97 2023-11-14 19:03:56.000 318 22451.56 141.31 41476.69 88888.00 2023-11-14 19:03:57.000 318 22451.58 141.32 41476.79 88888.00 2023-11-14 19:03:58.000 318 22451.62 141.36 41476.81 88888.00 2023-11-14 19:03:59.000 318 22451.67 141.40 41476.82 88888.00 2023-11-14 19:04:00.000 318 22451.65 141.43 41476.82 47545.99 2023-11-14 19:04:01.000 318 22451.60 141.44 41476.79 88888.00 2023-11-14 19:04:02.000 318 22451.59 141.43 41476.67 88888.00 2023-11-14 19:04:03.000 318 22451.61 141.46 41476.57 88888.00 2023-11-14 19:04:04.000 318 22451.61 141.47 41476.57 88888.00 2023-11-14 19:04:05.000 318 22451.62 141.45 41476.63 47546.02 2023-11-14 19:04:06.000 318 22451.66 141.45 41476.69 88888.00 2023-11-14 19:04:07.000 318 22451.70 141.49 41476.73 88888.00 2023-11-14 19:04:08.000 318 22451.69 141.56 41476.73 88888.00 2023-11-14 19:04:09.000 318 22451.66 141.60 41476.73 88888.00 2023-11-14 19:04:10.000 318 22451.69 141.62 41476.73 47545.97 2023-11-14 19:04:11.000 318 22451.75 141.63 41476.71 88888.00 2023-11-14 19:04:12.000 318 22451.74 141.60 41476.63 88888.00 2023-11-14 19:04:13.000 318 22451.68 141.56 41476.56 88888.00 2023-11-14 19:04:14.000 318 22451.69 141.56 41476.56 88888.00 2023-11-14 19:04:15.000 318 22451.74 141.59 41476.57 47546.02 2023-11-14 19:04:16.000 318 22451.75 141.61 41476.57 88888.00 2023-11-14 19:04:17.000 318 22451.71 141.58 41476.61 88888.00 2023-11-14 19:04:18.000 318 22451.69 141.56 41476.64 88888.00 2023-11-14 19:04:19.000 318 22451.73 141.61 41476.67 88888.00 2023-11-14 19:04:20.000 318 22451.72 141.69 41476.70 47546.08 2023-11-14 19:04:21.000 318 22451.67 141.72 41476.69 88888.00 2023-11-14 19:04:22.000 318 22451.62 141.69 41476.55 88888.00 2023-11-14 19:04:23.000 318 22451.61 141.73 41476.41 88888.00 2023-11-14 19:04:24.000 318 22451.65 141.77 41476.44 88888.00 2023-11-14 19:04:25.000 318 22451.69 141.74 41476.50 47546.06 2023-11-14 19:04:26.000 318 22451.67 141.73 41476.46 88888.00 2023-11-14 19:04:27.000 318 22451.60 141.75 41476.41 88888.00 2023-11-14 19:04:28.000 318 22451.58 141.76 41476.43 88888.00 2023-11-14 19:04:29.000 318 22451.63 141.77 41476.53 88888.00 2023-11-14 19:04:30.000 318 22451.69 141.76 41476.66 47546.07 2023-11-14 19:04:31.000 318 22451.73 141.75 41476.77 88888.00 2023-11-14 19:04:32.000 318 22451.77 141.77 41476.88 88888.00 2023-11-14 19:04:33.000 318 22451.80 141.78 41476.95 88888.00 2023-11-14 19:04:34.000 318 22451.79 141.77 41476.93 88888.00 2023-11-14 19:04:35.000 318 22451.77 141.78 41476.90 47546.10 2023-11-14 19:04:36.000 318 22451.74 141.75 41476.94 88888.00 2023-11-14 19:04:37.000 318 22451.69 141.69 41476.94 88888.00 2023-11-14 19:04:38.000 318 22451.68 141.67 41476.91 88888.00 2023-11-14 19:04:39.000 318 22451.71 141.70 41476.93 88888.00 2023-11-14 19:04:40.000 318 22451.74 141.73 41476.93 47546.15 2023-11-14 19:04:41.000 318 22451.75 141.76 41476.91 88888.00 2023-11-14 19:04:42.000 318 22451.74 141.81 41476.91 88888.00 2023-11-14 19:04:43.000 318 22451.74 141.84 41476.91 88888.00 2023-11-14 19:04:44.000 318 22451.76 141.84 41476.89 88888.00 2023-11-14 19:04:45.000 318 22451.80 141.83 41476.89 47546.15 2023-11-14 19:04:46.000 318 22451.83 141.80 41476.92 88888.00 2023-11-14 19:04:47.000 318 22451.85 141.75 41476.88 88888.00 2023-11-14 19:04:48.000 318 22451.92 141.76 41476.86 88888.00 2023-11-14 19:04:49.000 318 22451.98 141.83 41476.91 88888.00 2023-11-14 19:04:50.000 318 22452.00 141.84 41476.93 47546.20 2023-11-14 19:04:51.000 318 22452.00 141.78 41476.82 88888.00 2023-11-14 19:04:52.000 318 22452.01 141.75 41476.74 88888.00 2023-11-14 19:04:53.000 318 22451.99 141.77 41476.75 88888.00 2023-11-14 19:04:54.000 318 22451.99 141.80 41476.79 88888.00 2023-11-14 19:04:55.000 318 22452.02 141.80 41476.76 47546.22 2023-11-14 19:04:56.000 318 22452.04 141.79 41476.73 88888.00 2023-11-14 19:04:57.000 318 22452.10 141.85 41476.78 88888.00 2023-11-14 19:04:58.000 318 22452.14 141.92 41476.85 88888.00 2023-11-14 19:04:59.000 318 22452.13 141.94 41476.83 88888.00 2023-11-14 19:05:00.000 318 22452.17 141.94 41476.77 47546.26 2023-11-14 19:05:01.000 318 22452.19 141.90 41476.73 88888.00 2023-11-14 19:05:02.000 318 22452.15 141.86 41476.68 88888.00 2023-11-14 19:05:03.000 318 22452.13 141.87 41476.62 88888.00 2023-11-14 19:05:04.000 318 22452.16 141.85 41476.62 88888.00 2023-11-14 19:05:05.000 318 22452.20 141.82 41476.69 47546.29 2023-11-14 19:05:06.000 318 22452.20 141.85 41476.73 88888.00 2023-11-14 19:05:07.000 318 22452.20 141.84 41476.73 88888.00 2023-11-14 19:05:08.000 318 22452.22 141.84 41476.71 88888.00 2023-11-14 19:05:09.000 318 22452.22 141.87 41476.71 88888.00 2023-11-14 19:05:10.000 318 22452.23 141.90 41476.73 47546.37 2023-11-14 19:05:11.000 318 22452.29 141.91 41476.77 88888.00 2023-11-14 19:05:12.000 318 22452.34 141.91 41476.79 88888.00 2023-11-14 19:05:13.000 318 22452.39 141.93 41476.82 88888.00 2023-11-14 19:05:14.000 318 22452.44 141.96 41476.82 88888.00 2023-11-14 19:05:15.000 318 22452.47 141.96 41476.73 47546.43 2023-11-14 19:05:16.000 318 22452.50 141.93 41476.63 88888.00 2023-11-14 19:05:17.000 318 22452.54 141.89 41476.64 88888.00 2023-11-14 19:05:18.000 318 22452.53 141.86 41476.73 88888.00 2023-11-14 19:05:19.000 318 22452.50 141.84 41476.84 88888.00 2023-11-14 19:05:20.000 318 22452.49 141.85 41476.88 47546.45 2023-11-14 19:05:21.000 318 22452.51 141.88 41476.82 88888.00 2023-11-14 19:05:22.000 318 22452.50 141.91 41476.73 88888.00 2023-11-14 19:05:23.000 318 22452.47 141.88 41476.64 88888.00 2023-11-14 19:05:24.000 318 22452.43 141.85 41476.57 88888.00 2023-11-14 19:05:25.000 318 22452.43 141.87 41476.58 47546.47 2023-11-14 19:05:26.000 318 22452.47 141.88 41476.59 88888.00 2023-11-14 19:05:27.000 318 22452.50 141.85 41476.59 88888.00 2023-11-14 19:05:28.000 318 22452.53 141.87 41476.64 88888.00 2023-11-14 19:05:29.000 318 22452.56 141.92 41476.71 88888.00 2023-11-14 19:05:30.000 318 22452.61 141.97 41476.77 47546.51 2023-11-14 19:05:31.000 318 22452.65 142.00 41476.82 88888.00 2023-11-14 19:05:32.000 318 22452.63 142.00 41476.78 88888.00 2023-11-14 19:05:33.000 318 22452.62 141.98 41476.65 88888.00 2023-11-14 19:05:34.000 318 22452.66 141.98 41476.65 88888.00 2023-11-14 19:05:35.000 318 22452.66 141.97 41476.79 47546.54 2023-11-14 19:05:36.000 318 22452.64 141.95 41476.90 88888.00 2023-11-14 19:05:37.000 318 22452.65 141.94 41476.86 88888.00 2023-11-14 19:05:38.000 318 22452.72 141.96 41476.79 88888.00 2023-11-14 19:05:39.000 318 22452.79 142.01 41476.80 88888.00 2023-11-14 19:05:40.000 318 22452.77 142.04 41476.83 47546.60 2023-11-14 19:05:41.000 318 22452.72 142.01 41476.83 88888.00 2023-11-14 19:05:42.000 318 22452.72 141.96 41476.82 88888.00 2023-11-14 19:05:43.000 318 22452.74 141.94 41476.81 88888.00 2023-11-14 19:05:44.000 318 22452.76 141.95 41476.74 88888.00 2023-11-14 19:05:45.000 318 22452.76 141.98 41476.68 47546.62 2023-11-14 19:05:46.000 318 22452.74 142.03 41476.73 88888.00 2023-11-14 19:05:47.000 318 22452.74 142.05 41476.84 88888.00 2023-11-14 19:05:48.000 318 22452.72 142.04 41476.80 88888.00 2023-11-14 19:05:49.000 318 22452.69 142.03 41476.70 88888.00 2023-11-14 19:05:50.000 318 22452.69 142.01 41476.68 47546.66 2023-11-14 19:05:51.000 318 22452.69 141.99 41476.66 88888.00 2023-11-14 19:05:52.000 318 22452.67 141.96 41476.61 88888.00 2023-11-14 19:05:53.000 318 22452.64 141.95 41476.64 88888.00 2023-11-14 19:05:54.000 318 22452.63 141.95 41476.68 88888.00 2023-11-14 19:05:55.000 318 22452.62 141.92 41476.66 47546.69 2023-11-14 19:05:56.000 318 22452.61 141.89 41476.64 88888.00 2023-11-14 19:05:57.000 318 22452.60 141.89 41476.65 88888.00 2023-11-14 19:05:58.000 318 22452.60 141.95 41476.66 88888.00 2023-11-14 19:05:59.000 318 22452.61 141.98 41476.69 88888.00 2023-11-14 19:06:00.000 318 22452.64 141.97 41476.75 47546.69 2023-11-14 19:06:01.000 318 22452.64 141.97 41476.75 88888.00 2023-11-14 19:06:02.000 318 22452.60 142.01 41476.71 88888.00 2023-11-14 19:06:03.000 318 22452.58 142.07 41476.70 88888.00 2023-11-14 19:06:04.000 318 22452.59 142.10 41476.72 88888.00 2023-11-14 19:06:05.000 318 22452.62 142.09 41476.76 47546.71 2023-11-14 19:06:06.000 318 22452.67 142.09 41476.84 88888.00 2023-11-14 19:06:07.000 318 22452.69 142.11 41476.98 88888.00 2023-11-14 19:06:08.000 318 22452.67 142.10 41477.05 88888.00 2023-11-14 19:06:09.000 318 22452.65 142.07 41476.97 88888.00 2023-11-14 19:06:10.000 318 22452.65 142.05 41476.86 47546.73 2023-11-14 19:06:11.000 318 22452.68 142.07 41476.82 88888.00 2023-11-14 19:06:12.000 318 22452.70 142.12 41476.82 88888.00 2023-11-14 19:06:13.000 318 22452.73 142.13 41476.87 88888.00 2023-11-14 19:06:14.000 318 22452.78 142.12 41476.93 88888.00 2023-11-14 19:06:15.000 318 22452.81 142.13 41476.96 47546.74 2023-11-14 19:06:16.000 318 22452.80 142.12 41476.97 88888.00 2023-11-14 19:06:17.000 318 22452.76 142.09 41476.97 88888.00 2023-11-14 19:06:18.000 318 22452.74 142.10 41476.97 88888.00 2023-11-14 19:06:19.000 318 22452.75 142.14 41477.00 88888.00 2023-11-14 19:06:20.000 318 22452.76 142.19 41477.10 47546.72 2023-11-14 19:06:21.000 318 22452.77 142.25 41477.16 88888.00 2023-11-14 19:06:22.000 318 22452.74 142.26 41477.09 88888.00 2023-11-14 19:06:23.000 318 22452.69 142.24 41476.96 88888.00 2023-11-14 19:06:24.000 318 22452.69 142.21 41476.94 88888.00 2023-11-14 19:06:25.000 318 22452.70 142.21 41476.98 47546.72 2023-11-14 19:06:26.000 318 22452.72 142.26 41477.00 88888.00 2023-11-14 19:06:27.000 318 22452.77 142.30 41477.01 88888.00 2023-11-14 19:06:28.000 318 22452.80 142.28 41477.05 88888.00 2023-11-14 19:06:29.000 318 22452.79 142.27 41477.06 88888.00 2023-11-14 19:06:30.000 318 22452.74 142.26 41477.01 47546.74 2023-11-14 19:06:31.000 318 22452.72 142.24 41476.99 88888.00 2023-11-14 19:06:32.000 318 22452.76 142.24 41477.00 88888.00 2023-11-14 19:06:33.000 318 22452.77 142.28 41476.94 88888.00 2023-11-14 19:06:34.000 318 22452.76 142.29 41476.89 88888.00 2023-11-14 19:06:35.000 318 22452.76 142.25 41476.93 47546.73 2023-11-14 19:06:36.000 318 22452.80 142.20 41477.04 88888.00 2023-11-14 19:06:37.000 318 22452.82 142.21 41477.14 88888.00 2023-11-14 19:06:38.000 318 22452.83 142.24 41477.19 88888.00 2023-11-14 19:06:39.000 318 22452.85 142.25 41477.20 88888.00 2023-11-14 19:06:40.000 318 22452.89 142.28 41477.16 47546.75 2023-11-14 19:06:41.000 318 22452.87 142.26 41477.02 88888.00 2023-11-14 19:06:42.000 318 22452.80 142.22 41476.88 88888.00 2023-11-14 19:06:43.000 318 22452.76 142.24 41476.87 88888.00 2023-11-14 19:06:44.000 318 22452.81 142.31 41476.96 88888.00 2023-11-14 19:06:45.000 318 22452.87 142.38 41477.03 47546.76 2023-11-14 19:06:46.000 318 22452.88 142.41 41477.08 88888.00 2023-11-14 19:06:47.000 318 22452.83 142.42 41477.12 88888.00 2023-11-14 19:06:48.000 318 22452.81 142.46 41477.10 88888.00 2023-11-14 19:06:49.000 318 22452.86 142.51 41477.06 88888.00 2023-11-14 19:06:50.000 318 22452.92 142.48 41477.06 47546.76 2023-11-14 19:06:51.000 318 22452.90 142.38 41477.05 88888.00 2023-11-14 19:06:52.000 318 22452.84 142.30 41477.00 88888.00 2023-11-14 19:06:53.000 318 22452.82 142.31 41477.02 88888.00 2023-11-14 19:06:54.000 318 22452.86 142.40 41477.07 88888.00 2023-11-14 19:06:55.000 318 22452.87 142.41 41477.03 47546.72 2023-11-14 19:06:56.000 318 22452.85 142.31 41476.98 88888.00 2023-11-14 19:06:57.000 318 22452.84 142.27 41476.99 88888.00 2023-11-14 19:06:58.000 318 22452.81 142.34 41476.94 88888.00 2023-11-14 19:06:59.000 318 22452.78 142.38 41476.88 88888.00 2023-11-14 19:07:00.000 318 22452.77 142.38 41476.88 47546.76 2023-11-14 19:07:01.000 318 22452.77 142.36 41476.94 88888.00 2023-11-14 19:07:02.000 318 22452.79 142.32 41477.02 88888.00 2023-11-14 19:07:03.000 318 22452.81 142.33 41477.06 88888.00 2023-11-14 19:07:04.000 318 22452.86 142.38 41477.03 88888.00 2023-11-14 19:07:05.000 318 22452.90 142.39 41477.00 47546.76 2023-11-14 19:07:06.000 318 22452.88 142.35 41476.99 88888.00 2023-11-14 19:07:07.000 318 22452.84 142.35 41476.95 88888.00 2023-11-14 19:07:08.000 318 22452.86 142.39 41476.88 88888.00 2023-11-14 19:07:09.000 318 22452.88 142.41 41476.88 88888.00 2023-11-14 19:07:10.000 318 22452.89 142.42 41476.99 47546.81 2023-11-14 19:07:11.000 318 22452.91 142.42 41477.12 88888.00 2023-11-14 19:07:12.000 318 22452.96 142.39 41477.16 88888.00 2023-11-14 19:07:13.000 318 22452.97 142.37 41477.07 88888.00 2023-11-14 19:07:14.000 318 22452.94 142.38 41476.96 88888.00 2023-11-14 19:07:15.000 318 22452.94 142.40 41476.89 47546.82 2023-11-14 19:07:16.000 318 22452.95 142.43 41476.88 88888.00 2023-11-14 19:07:17.000 318 22452.96 142.42 41476.92 88888.00 2023-11-14 19:07:18.000 318 22452.97 142.40 41476.99 88888.00 2023-11-14 19:07:19.000 318 22452.97 142.42 41477.06 88888.00 2023-11-14 19:07:20.000 318 22452.97 142.47 41477.09 47546.83 2023-11-14 19:07:21.000 318 22452.97 142.47 41477.07 88888.00 2023-11-14 19:07:22.000 318 22452.99 142.43 41477.04 88888.00 2023-11-14 19:07:23.000 318 22453.00 142.43 41477.00 88888.00 2023-11-14 19:07:24.000 318 22453.01 142.48 41476.99 88888.00 2023-11-14 19:07:25.000 318 22453.06 142.50 41477.02 47546.83 2023-11-14 19:07:26.000 318 22453.10 142.47 41477.05 88888.00 2023-11-14 19:07:27.000 318 22453.05 142.43 41477.04 88888.00 2023-11-14 19:07:28.000 318 22452.97 142.44 41477.02 88888.00 2023-11-14 19:07:29.000 318 22452.98 142.46 41477.01 88888.00 2023-11-14 19:07:30.000 318 22453.06 142.48 41477.00 47546.80 2023-11-14 19:07:31.000 318 22453.11 142.49 41477.00 88888.00 2023-11-14 19:07:32.000 318 22453.11 142.48 41477.00 88888.00 2023-11-14 19:07:33.000 318 22453.12 142.47 41477.02 88888.00 2023-11-14 19:07:34.000 318 22453.14 142.46 41477.02 88888.00 2023-11-14 19:07:35.000 318 22453.15 142.49 41477.01 47546.83 2023-11-14 19:07:36.000 318 22453.16 142.52 41477.00 88888.00 2023-11-14 19:07:37.000 318 22453.16 142.51 41477.00 88888.00 2023-11-14 19:07:38.000 318 22453.13 142.50 41476.95 88888.00 2023-11-14 19:07:39.000 318 22453.11 142.53 41476.86 88888.00 2023-11-14 19:07:40.000 318 22453.11 142.52 41476.82 47546.86 2023-11-14 19:07:41.000 318 22453.10 142.49 41476.83 88888.00 2023-11-14 19:07:42.000 318 22453.08 142.50 41476.85 88888.00 2023-11-14 19:07:43.000 318 22453.08 142.54 41476.91 88888.00 2023-11-14 19:07:44.000 318 22453.13 142.55 41476.99 88888.00 2023-11-14 19:07:45.000 318 22453.16 142.56 41477.00 47546.92 2023-11-14 19:07:46.000 318 22453.18 142.60 41476.98 88888.00 2023-11-14 19:07:47.000 318 22453.21 142.65 41477.00 88888.00 2023-11-14 19:07:48.000 318 22453.21 142.63 41477.05 88888.00 2023-11-14 19:07:49.000 318 22453.18 142.61 41477.06 88888.00 2023-11-14 19:07:50.000 318 22453.17 142.62 41477.00 47546.91 2023-11-14 19:07:51.000 318 22453.17 142.62 41476.95 88888.00 2023-11-14 19:07:52.000 318 22453.18 142.60 41477.02 88888.00 2023-11-14 19:07:53.000 318 22453.20 142.59 41477.10 88888.00 2023-11-14 19:07:54.000 318 22453.24 142.62 41477.10 88888.00 2023-11-14 19:07:55.000 318 22453.25 142.68 41477.11 47546.98 2023-11-14 19:07:56.000 318 22453.21 142.71 41477.17 88888.00 2023-11-14 19:07:57.000 318 22453.18 142.72 41477.22 88888.00 2023-11-14 19:07:58.000 318 22453.19 142.72 41477.24 88888.00 2023-11-14 19:07:59.000 318 22453.22 142.70 41477.14 88888.00 2023-11-14 19:08:00.000 318 22453.26 142.68 41477.07 47547.02 2023-11-14 19:08:01.000 318 22453.30 142.65 41477.12 88888.00 2023-11-14 19:08:02.000 318 22453.33 142.63 41477.13 88888.00 2023-11-14 19:08:03.000 318 22453.37 142.65 41477.03 88888.00 2023-11-14 19:08:04.000 318 22453.40 142.68 41476.94 88888.00 2023-11-14 19:08:05.000 318 22453.38 142.68 41476.91 47547.05 2023-11-14 19:08:06.000 318 22453.38 142.68 41476.96 88888.00 2023-11-14 19:08:07.000 318 22453.41 142.70 41477.02 88888.00 2023-11-14 19:08:08.000 318 22453.44 142.73 41477.00 88888.00 2023-11-14 19:08:09.000 318 22453.44 142.75 41476.97 88888.00 2023-11-14 19:08:10.000 318 22453.42 142.75 41477.01 47547.00 2023-11-14 19:08:11.000 318 22453.42 142.74 41477.04 88888.00 2023-11-14 19:08:12.000 318 22453.40 142.74 41477.02 88888.00 2023-11-14 19:08:13.000 318 22453.35 142.75 41477.00 88888.00 2023-11-14 19:08:14.000 318 22453.35 142.74 41476.99 88888.00 2023-11-14 19:08:15.000 318 22453.38 142.74 41477.00 47547.06 2023-11-14 19:08:16.000 318 22453.40 142.76 41477.03 88888.00 2023-11-14 19:08:17.000 318 22453.43 142.78 41477.07 88888.00 2023-11-14 19:08:18.000 318 22453.48 142.81 41477.11 88888.00 2023-11-14 19:08:19.000 318 22453.53 142.87 41477.10 88888.00 2023-11-14 19:08:20.000 318 22453.54 142.93 41477.09 47547.08 2023-11-14 19:08:21.000 318 22453.55 142.95 41477.11 88888.00 2023-11-14 19:08:22.000 318 22453.52 142.90 41477.10 88888.00 2023-11-14 19:08:23.000 318 22453.46 142.83 41477.09 88888.00 2023-11-14 19:08:24.000 318 22453.44 142.83 41477.12 88888.00 2023-11-14 19:08:25.000 318 22453.50 142.87 41477.18 47547.07 2023-11-14 19:08:26.000 318 22453.51 142.88 41477.25 88888.00 2023-11-14 19:08:27.000 318 22453.46 142.87 41477.28 88888.00 2023-11-14 19:08:28.000 318 22453.43 142.85 41477.23 88888.00 2023-11-14 19:08:29.000 318 22453.43 142.84 41477.19 88888.00 2023-11-14 19:08:30.000 318 22453.43 142.85 41477.21 47547.11 2023-11-14 19:08:31.000 318 22453.44 142.87 41477.24 88888.00 2023-11-14 19:08:32.000 318 22453.44 142.87 41477.24 88888.00 2023-11-14 19:08:33.000 318 22453.46 142.88 41477.21 88888.00 2023-11-14 19:08:34.000 318 22453.49 142.90 41477.19 88888.00 2023-11-14 19:08:35.000 318 22453.48 142.93 41477.17 47547.13 2023-11-14 19:08:36.000 318 22453.42 142.92 41477.15 88888.00 2023-11-14 19:08:37.000 318 22453.35 142.87 41477.13 88888.00 2023-11-14 19:08:38.000 318 22453.35 142.79 41477.09 88888.00 2023-11-14 19:08:39.000 318 22453.38 142.76 41477.06 88888.00 2023-11-14 19:08:40.000 318 22453.41 142.79 41477.05 47547.16 2023-11-14 19:08:41.000 318 22453.45 142.86 41477.07 88888.00 2023-11-14 19:08:42.000 318 22453.49 142.88 41477.08 88888.00 2023-11-14 19:08:43.000 318 22453.52 142.86 41477.04 88888.00 2023-11-14 19:08:44.000 318 22453.48 142.87 41476.99 88888.00 2023-11-14 19:08:45.000 318 22453.42 142.89 41476.96 47547.13 2023-11-14 19:08:46.000 318 22453.40 142.89 41477.00 88888.00 2023-11-14 19:08:47.000 318 22453.44 142.86 41477.07 88888.00 2023-11-14 19:08:48.000 318 22453.52 142.86 41477.11 88888.00 2023-11-14 19:08:49.000 318 22453.55 142.88 41477.11 88888.00 2023-11-14 19:08:50.000 318 22453.50 142.86 41477.12 47547.12 2023-11-14 19:08:51.000 318 22453.43 142.85 41477.11 88888.00 2023-11-14 19:08:52.000 318 22453.46 142.91 41477.07 88888.00 2023-11-14 19:08:53.000 318 22453.55 142.99 41477.07 88888.00 2023-11-14 19:08:54.000 318 22453.58 142.97 41477.11 88888.00 2023-11-14 19:08:55.000 318 22453.54 142.89 41477.12 47547.15 2023-11-14 19:08:56.000 318 22453.51 142.90 41477.11 88888.00 2023-11-14 19:08:57.000 318 22453.52 142.94 41477.14 88888.00 2023-11-14 19:08:58.000 318 22453.57 142.95 41477.19 88888.00 2023-11-14 19:08:59.000 318 22453.62 142.97 41477.21 88888.00 2023-11-14 19:09:00.000 318 22453.64 142.98 41477.21 47547.15 2023-11-14 19:09:01.000 318 22453.65 142.95 41477.17 88888.00 2023-11-14 19:09:02.000 318 22453.65 142.94 41477.06 88888.00 2023-11-14 19:09:03.000 318 22453.61 142.98 41477.02 88888.00 2023-11-14 19:09:04.000 318 22453.60 143.02 41477.09 88888.00 2023-11-14 19:09:05.000 318 22453.66 143.02 41477.16 47547.20 2023-11-14 19:09:06.000 318 22453.73 143.03 41477.18 88888.00 2023-11-14 19:09:07.000 318 22453.76 143.06 41477.18 88888.00 2023-11-14 19:09:08.000 318 22453.75 143.11 41477.15 88888.00 2023-11-14 19:09:09.000 318 22453.74 143.13 41477.09 88888.00 2023-11-14 19:09:10.000 318 22453.75 143.12 41477.04 47547.22 2023-11-14 19:09:11.000 318 22453.76 143.12 41477.04 88888.00 2023-11-14 19:09:12.000 318 22453.78 143.10 41477.11 88888.00 2023-11-14 19:09:13.000 318 22453.79 143.08 41477.21 88888.00 2023-11-14 19:09:14.000 318 22453.78 143.08 41477.25 88888.00 2023-11-14 19:09:15.000 318 22453.76 143.04 41477.19 47547.28 2023-11-14 19:09:16.000 318 22453.74 143.02 41477.15 88888.00 2023-11-14 19:09:17.000 318 22453.71 143.04 41477.15 88888.00 2023-11-14 19:09:18.000 318 22453.72 143.04 41477.16 88888.00 2023-11-14 19:09:19.000 318 22453.77 143.01 41477.16 88888.00 2023-11-14 19:09:20.000 318 22453.83 142.99 41477.11 47547.28 2023-11-14 19:09:21.000 318 22453.85 143.01 41477.06 88888.00 2023-11-14 19:09:22.000 318 22453.84 143.02 41477.08 88888.00 2023-11-14 19:09:23.000 318 22453.83 143.02 41477.14 88888.00 2023-11-14 19:09:24.000 318 22453.86 143.02 41477.17 88888.00 2023-11-14 19:09:25.000 318 22453.85 143.02 41477.14 47547.34 2023-11-14 19:09:26.000 318 22453.82 143.01 41477.12 88888.00 2023-11-14 19:09:27.000 318 22453.81 143.00 41477.13 88888.00 2023-11-14 19:09:28.000 318 22453.83 143.00 41477.17 88888.00 2023-11-14 19:09:29.000 318 22453.83 143.00 41477.18 88888.00 2023-11-14 19:09:30.000 318 22453.81 142.97 41477.15 47547.38 2023-11-14 19:09:31.000 318 22453.80 142.90 41477.10 88888.00 2023-11-14 19:09:32.000 318 22453.82 142.89 41477.10 88888.00 2023-11-14 19:09:33.000 318 22453.88 142.94 41477.14 88888.00 2023-11-14 19:09:34.000 318 22453.91 142.93 41477.12 88888.00 2023-11-14 19:09:35.000 318 22453.91 142.91 41477.10 47547.39 2023-11-14 19:09:36.000 318 22453.90 142.91 41477.18 88888.00 2023-11-14 19:09:37.000 318 22453.91 142.88 41477.27 88888.00 2023-11-14 19:09:38.000 318 22453.94 142.84 41477.27 88888.00 2023-11-14 19:09:39.000 318 22453.98 142.84 41477.20 88888.00 2023-11-14 19:09:40.000 318 22453.99 142.83 41477.15 47547.49 2023-11-14 19:09:41.000 318 22454.02 142.80 41477.13 88888.00 2023-11-14 19:09:42.000 318 22454.10 142.80 41477.16 88888.00 2023-11-14 19:09:43.000 318 22454.18 142.86 41477.24 88888.00 2023-11-14 19:09:44.000 318 22454.19 142.89 41477.30 88888.00 2023-11-14 19:09:45.000 318 22454.15 142.87 41477.23 47547.48 2023-11-14 19:09:46.000 318 22454.10 142.83 41477.17 88888.00 2023-11-14 19:09:47.000 318 22454.11 142.80 41477.19 88888.00 2023-11-14 19:09:48.000 318 22454.15 142.77 41477.20 88888.00 2023-11-14 19:09:49.000 318 22454.18 142.76 41477.20 88888.00 2023-11-14 19:09:50.000 318 22454.22 142.75 41477.28 47547.51 2023-11-14 19:09:51.000 318 22454.23 142.76 41477.31 88888.00 2023-11-14 19:09:52.000 318 22454.19 142.78 41477.19 88888.00 2023-11-14 19:09:53.000 318 22454.19 142.75 41477.13 88888.00 2023-11-14 19:09:54.000 318 22454.22 142.75 41477.17 88888.00 2023-11-14 19:09:55.000 318 22454.24 142.78 41477.18 47547.56 2023-11-14 19:09:56.000 318 22454.25 142.78 41477.13 88888.00 2023-11-14 19:09:57.000 318 22454.27 142.78 41477.11 88888.00 2023-11-14 19:09:58.000 318 22454.31 142.78 41477.12 88888.00 2023-11-14 19:09:59.000 318 22454.35 142.78 41477.14 88888.00 2023-11-14 19:10:00.000 318 22454.40 142.78 41477.22 47547.55 2023-11-14 19:10:01.000 318 22454.40 142.78 41477.31 88888.00 2023-11-14 19:10:02.000 318 22454.34 142.75 41477.32 88888.00 2023-11-14 19:10:03.000 318 22454.29 142.73 41477.31 88888.00 2023-11-14 19:10:04.000 318 22454.31 142.73 41477.33 88888.00 2023-11-14 19:10:05.000 318 22454.32 142.74 41477.34 47547.64 2023-11-14 19:10:06.000 318 22454.29 142.75 41477.30 88888.00 2023-11-14 19:10:07.000 318 22454.26 142.76 41477.21 88888.00 2023-11-14 19:10:08.000 318 22454.26 142.75 41477.22 88888.00 2023-11-14 19:10:09.000 318 22454.29 142.74 41477.29 88888.00 2023-11-14 19:10:10.000 318 22454.34 142.74 41477.30 47547.59 2023-11-14 19:10:11.000 318 22454.37 142.78 41477.29 88888.00 2023-11-14 19:10:12.000 318 22454.36 142.81 41477.29 88888.00 2023-11-14 19:10:13.000 318 22454.36 142.79 41477.28 88888.00 2023-11-14 19:10:14.000 318 22454.37 142.75 41477.29 88888.00 2023-11-14 19:10:15.000 318 22454.33 142.67 41477.28 47547.59 2023-11-14 19:10:16.000 318 22454.29 142.64 41477.27 88888.00 2023-11-14 19:10:17.000 318 22454.32 142.73 41477.33 88888.00 2023-11-14 19:10:18.000 318 22454.40 142.79 41477.42 88888.00 2023-11-14 19:10:19.000 318 22454.44 142.79 41477.44 88888.00 2023-11-14 19:10:20.000 318 22454.41 142.77 41477.37 47547.60 2023-11-14 19:10:21.000 318 22454.37 142.76 41477.30 88888.00 2023-11-14 19:10:22.000 318 22454.35 142.80 41477.35 88888.00 2023-11-14 19:10:23.000 318 22454.35 142.83 41477.42 88888.00 2023-11-14 19:10:24.000 318 22454.37 142.78 41477.32 88888.00 2023-11-14 19:10:25.000 318 22454.38 142.71 41477.17 47547.64 2023-11-14 19:10:26.000 318 22454.34 142.68 41477.16 88888.00 2023-11-14 19:10:27.000 318 22454.32 142.69 41477.19 88888.00 2023-11-14 19:10:28.000 318 22454.34 142.69 41477.17 88888.00 2023-11-14 19:10:29.000 318 22454.35 142.69 41477.14 88888.00 2023-11-14 19:10:30.000 318 22454.34 142.71 41477.19 47547.61 2023-11-14 19:10:31.000 318 22454.35 142.73 41477.25 88888.00 2023-11-14 19:10:32.000 318 22454.34 142.76 41477.25 88888.00 2023-11-14 19:10:33.000 318 22454.29 142.76 41477.25 88888.00 2023-11-14 19:10:34.000 318 22454.27 142.71 41477.28 88888.00 2023-11-14 19:10:35.000 318 22454.26 142.67 41477.33 47547.65 2023-11-14 19:10:36.000 318 22454.24 142.67 41477.37 88888.00 2023-11-14 19:10:37.000 318 22454.21 142.66 41477.38 88888.00 2023-11-14 19:10:38.000 318 22454.19 142.62 41477.34 88888.00 2023-11-14 19:10:39.000 318 22454.20 142.65 41477.33 88888.00 2023-11-14 19:10:40.000 318 22454.24 142.71 41477.37 47547.69 2023-11-14 19:10:41.000 318 22454.27 142.73 41477.41 88888.00 2023-11-14 19:10:42.000 318 22454.24 142.70 41477.36 88888.00 2023-11-14 19:10:43.000 318 22454.19 142.66 41477.24 88888.00 2023-11-14 19:10:44.000 318 22454.16 142.63 41477.13 88888.00 2023-11-14 19:10:45.000 318 22454.16 142.61 41477.07 47547.69 2023-11-14 19:10:46.000 318 22454.19 142.60 41477.11 88888.00 2023-11-14 19:10:47.000 318 22454.25 142.64 41477.17 88888.00 2023-11-14 19:10:48.000 318 22454.27 142.67 41477.21 88888.00 2023-11-14 19:10:49.000 318 22454.30 142.67 41477.25 88888.00 2023-11-14 19:10:50.000 318 22454.35 142.65 41477.31 47547.79 2023-11-14 19:10:51.000 318 22454.36 142.62 41477.26 88888.00 2023-11-14 19:10:52.000 318 22454.36 142.60 41477.18 88888.00 2023-11-14 19:10:53.000 318 22454.38 142.59 41477.20 88888.00 2023-11-14 19:10:54.000 318 22454.39 142.61 41477.25 88888.00 2023-11-14 19:10:55.000 318 22454.40 142.62 41477.25 47547.75 2023-11-14 19:10:56.000 318 22454.40 142.62 41477.23 88888.00 2023-11-14 19:10:57.000 318 22454.37 142.58 41477.20 88888.00 2023-11-14 19:10:58.000 318 22454.35 142.57 41477.18 88888.00 2023-11-14 19:10:59.000 318 22454.33 142.62 41477.19 88888.00 2023-11-14 19:11:00.000 318 22454.35 142.65 41477.17 47547.80 2023-11-14 19:11:01.000 318 22454.40 142.59 41477.11 88888.00 2023-11-14 19:11:02.000 318 22454.43 142.54 41477.03 88888.00 2023-11-14 19:11:03.000 318 22454.38 142.59 41476.99 88888.00 2023-11-14 19:11:04.000 318 22454.33 142.65 41477.03 88888.00 2023-11-14 19:11:05.000 318 22454.32 142.66 41477.06 47547.76 2023-11-14 19:11:06.000 318 22454.33 142.65 41477.09 88888.00 2023-11-14 19:11:07.000 318 22454.33 142.63 41477.07 88888.00 2023-11-14 19:11:08.000 318 22454.32 142.62 41477.05 88888.00 2023-11-14 19:11:09.000 318 22454.33 142.60 41477.07 88888.00 2023-11-14 19:11:10.000 318 22454.36 142.56 41477.12 47547.71 2023-11-14 19:11:11.000 318 22454.38 142.52 41477.08 88888.00 2023-11-14 19:11:12.000 318 22454.40 142.50 41477.04 88888.00 2023-11-14 19:11:13.000 318 22454.42 142.52 41477.05 88888.00 2023-11-14 19:11:14.000 318 22454.42 142.58 41477.10 88888.00 2023-11-14 19:11:15.000 318 22454.42 142.63 41477.16 47547.75 2023-11-14 19:11:16.000 318 22454.44 142.64 41477.18 88888.00 2023-11-14 19:11:17.000 318 22454.43 142.66 41477.16 88888.00 2023-11-14 19:11:18.000 318 22454.41 142.75 41477.18 88888.00 2023-11-14 19:11:19.000 318 22454.40 142.81 41477.23 88888.00 2023-11-14 19:11:20.000 318 22454.37 142.77 41477.26 47547.74 2023-11-14 19:11:21.000 318 22454.36 142.71 41477.21 88888.00 2023-11-14 19:11:22.000 318 22454.39 142.68 41477.14 88888.00 2023-11-14 19:11:23.000 318 22454.41 142.67 41477.10 88888.00 2023-11-14 19:11:24.000 318 22454.42 142.68 41477.12 88888.00 2023-11-14 19:11:25.000 318 22454.43 142.69 41477.12 47547.77 2023-11-14 19:11:26.000 318 22454.43 142.68 41477.06 88888.00 2023-11-14 19:11:27.000 318 22454.41 142.67 41477.03 88888.00 2023-11-14 19:11:28.000 318 22454.42 142.69 41477.11 88888.00 2023-11-14 19:11:29.000 318 22454.45 142.72 41477.22 88888.00 2023-11-14 19:11:30.000 318 22454.48 142.71 41477.28 47547.76 2023-11-14 19:11:31.000 318 22454.46 142.66 41477.26 88888.00 2023-11-14 19:11:32.000 318 22454.44 142.65 41477.27 88888.00 2023-11-14 19:11:33.000 318 22454.44 142.70 41477.35 88888.00 2023-11-14 19:11:34.000 318 22454.45 142.70 41477.41 88888.00 2023-11-14 19:11:35.000 318 22454.44 142.61 41477.37 47547.77 2023-11-14 19:11:36.000 318 22454.43 142.54 41477.31 88888.00 2023-11-14 19:11:37.000 318 22454.47 142.56 41477.26 88888.00 2023-11-14 19:11:38.000 318 22454.52 142.60 41477.18 88888.00 2023-11-14 19:11:39.000 318 22454.50 142.60 41477.12 88888.00 2023-11-14 19:11:40.000 318 22454.44 142.59 41477.12 47547.81 2023-11-14 19:11:41.000 318 22454.44 142.61 41477.12 88888.00 2023-11-14 19:11:42.000 318 22454.47 142.64 41477.15 88888.00 2023-11-14 19:11:43.000 318 22454.52 142.71 41477.20 88888.00 2023-11-14 19:11:44.000 318 22454.58 142.77 41477.25 88888.00 2023-11-14 19:11:45.000 318 22454.62 142.78 41477.26 47547.85 2023-11-14 19:11:46.000 318 22454.61 142.74 41477.24 88888.00 2023-11-14 19:11:47.000 318 22454.58 142.70 41477.30 88888.00 2023-11-14 19:11:48.000 318 22454.56 142.70 41477.44 88888.00 2023-11-14 19:11:49.000 318 22454.53 142.73 41477.43 88888.00 2023-11-14 19:11:50.000 318 22454.53 142.75 41477.32 47547.89 2023-11-14 19:11:51.000 318 22454.56 142.75 41477.29 88888.00 2023-11-14 19:11:52.000 318 22454.60 142.71 41477.33 88888.00 2023-11-14 19:11:53.000 318 22454.63 142.66 41477.33 88888.00 2023-11-14 19:11:54.000 318 22454.65 142.67 41477.28 88888.00 2023-11-14 19:11:55.000 318 22454.67 142.69 41477.22 47547.83 2023-11-14 19:11:56.000 318 22454.69 142.69 41477.20 88888.00 2023-11-14 19:11:57.000 318 22454.72 142.70 41477.25 88888.00 2023-11-14 19:11:58.000 318 22454.71 142.72 41477.29 88888.00 2023-11-14 19:11:59.000 318 22454.68 142.70 41477.26 88888.00 2023-11-14 19:12:00.000 318 22454.66 142.66 41477.19 47547.88 2023-11-14 19:12:01.000 318 22454.62 142.64 41477.14 88888.00 2023-11-14 19:12:02.000 318 22454.61 142.64 41477.15 88888.00 2023-11-14 19:12:03.000 318 22454.66 142.63 41477.24 88888.00 2023-11-14 19:12:04.000 318 22454.75 142.61 41477.30 88888.00 2023-11-14 19:12:05.000 318 22454.81 142.60 41477.32 47547.97 2023-11-14 19:12:06.000 318 22454.81 142.60 41477.34 88888.00 2023-11-14 19:12:07.000 318 22454.79 142.62 41477.34 88888.00 2023-11-14 19:12:08.000 318 22454.78 142.62 41477.30 88888.00 2023-11-14 19:12:09.000 318 22454.80 142.57 41477.25 88888.00 2023-11-14 19:12:10.000 318 22454.84 142.51 41477.22 47547.96 2023-11-14 19:12:11.000 318 22454.85 142.45 41477.26 88888.00 2023-11-14 19:12:12.000 318 22454.85 142.43 41477.32 88888.00 2023-11-14 19:12:13.000 318 22454.85 142.46 41477.36 88888.00 2023-11-14 19:12:14.000 318 22454.86 142.51 41477.35 88888.00 2023-11-14 19:12:15.000 318 22454.85 142.51 41477.30 47548.01 2023-11-14 19:12:16.000 318 22454.84 142.46 41477.22 88888.00 2023-11-14 19:12:17.000 318 22454.86 142.41 41477.11 88888.00 2023-11-14 19:12:18.000 318 22454.87 142.44 41477.02 88888.00 2023-11-14 19:12:19.000 318 22454.85 142.50 41477.02 88888.00 2023-11-14 19:12:20.000 318 22454.82 142.48 41477.04 47548.00 2023-11-14 19:12:21.000 318 22454.82 142.44 41477.05 88888.00 2023-11-14 19:12:22.000 318 22454.84 142.42 41477.04 88888.00 2023-11-14 19:12:23.000 318 22454.88 142.40 41477.02 88888.00 2023-11-14 19:12:24.000 318 22454.95 142.41 41477.05 88888.00 2023-11-14 19:12:25.000 318 22455.03 142.43 41477.12 47548.00 2023-11-14 19:12:26.000 318 22455.07 142.40 41477.13 88888.00 2023-11-14 19:12:27.000 318 22455.05 142.37 41477.10 88888.00 2023-11-14 19:12:28.000 318 22455.04 142.36 41477.11 88888.00 2023-11-14 19:12:29.000 318 22455.06 142.35 41477.12 88888.00 2023-11-14 19:12:30.000 318 22455.06 142.34 41477.07 47548.03 2023-11-14 19:12:31.000 318 22455.05 142.35 41477.06 88888.00 2023-11-14 19:12:32.000 318 22455.02 142.37 41477.13 88888.00 2023-11-14 19:12:33.000 318 22454.98 142.36 41477.21 88888.00 2023-11-14 19:12:34.000 318 22454.94 142.32 41477.25 88888.00 2023-11-14 19:12:35.000 318 22454.96 142.26 41477.24 47548.05 2023-11-14 19:12:36.000 318 22455.00 142.25 41477.22 88888.00 2023-11-14 19:12:37.000 318 22455.01 142.34 41477.25 88888.00 2023-11-14 19:12:38.000 318 22455.01 142.41 41477.27 88888.00 2023-11-14 19:12:39.000 318 22454.99 142.39 41477.21 88888.00 2023-11-14 19:12:40.000 318 22454.97 142.34 41477.14 47548.07 2023-11-14 19:12:41.000 318 22454.98 142.37 41477.10 88888.00 2023-11-14 19:12:42.000 318 22455.02 142.37 41477.10 88888.00 2023-11-14 19:12:43.000 318 22455.02 142.30 41477.13 88888.00 2023-11-14 19:12:44.000 318 22455.01 142.29 41477.18 88888.00 2023-11-14 19:12:45.000 318 22455.01 142.29 41477.20 47548.07 2023-11-14 19:12:46.000 318 22454.99 142.27 41477.22 88888.00 2023-11-14 19:12:47.000 318 22454.95 142.28 41477.28 88888.00 2023-11-14 19:12:48.000 318 22454.94 142.33 41477.29 88888.00 2023-11-14 19:12:49.000 318 22455.00 142.36 41477.27 88888.00 2023-11-14 19:12:50.000 318 22455.05 142.34 41477.22 47548.09 2023-11-14 19:12:51.000 318 22455.01 142.26 41477.19 88888.00 2023-11-14 19:12:52.000 318 22454.98 142.22 41477.23 88888.00 2023-11-14 19:12:53.000 318 22455.04 142.25 41477.33 88888.00 2023-11-14 19:12:54.000 318 22455.10 142.26 41477.38 88888.00 2023-11-14 19:12:55.000 318 22455.14 142.23 41477.38 47548.11 2023-11-14 19:12:56.000 318 22455.17 142.21 41477.40 88888.00 2023-11-14 19:12:57.000 318 22455.19 142.19 41477.40 88888.00 2023-11-14 19:12:58.000 318 22455.21 142.15 41477.38 88888.00 2023-11-14 19:12:59.000 318 22455.21 142.12 41477.41 88888.00 2023-11-14 19:13:00.000 318 22455.16 142.11 41477.46 47548.16 2023-11-14 19:13:01.000 318 22455.12 142.11 41477.45 88888.00 2023-11-14 19:13:02.000 318 22455.14 142.13 41477.43 88888.00 2023-11-14 19:13:03.000 318 22455.16 142.16 41477.41 88888.00 2023-11-14 19:13:04.000 318 22455.18 142.14 41477.37 88888.00 2023-11-14 19:13:05.000 318 22455.21 142.07 41477.36 47548.19 2023-11-14 19:13:06.000 318 22455.19 142.08 41477.37 88888.00 2023-11-14 19:13:07.000 318 22455.16 142.18 41477.37 88888.00 2023-11-14 19:13:08.000 318 22455.14 142.26 41477.38 88888.00 2023-11-14 19:13:09.000 318 22455.15 142.27 41477.32 88888.00 2023-11-14 19:13:10.000 318 22455.17 142.24 41477.24 47548.18 2023-11-14 19:13:11.000 318 22455.20 142.22 41477.27 88888.00 2023-11-14 19:13:12.000 318 22455.21 142.19 41477.31 88888.00 2023-11-14 19:13:13.000 318 22455.21 142.20 41477.29 88888.00 2023-11-14 19:13:14.000 318 22455.24 142.22 41477.21 88888.00 2023-11-14 19:13:15.000 318 22455.27 142.20 41477.16 47548.22 2023-11-14 19:13:16.000 318 22455.28 142.14 41477.18 88888.00 2023-11-14 19:13:17.000 318 22455.29 142.09 41477.22 88888.00 2023-11-14 19:13:18.000 318 22455.33 142.06 41477.23 88888.00 2023-11-14 19:13:19.000 318 22455.35 142.06 41477.28 88888.00 2023-11-14 19:13:20.000 318 22455.34 142.06 41477.33 47548.26 2023-11-14 19:13:21.000 318 22455.32 142.05 41477.32 88888.00 2023-11-14 19:13:22.000 318 22455.31 142.07 41477.30 88888.00 2023-11-14 19:13:23.000 318 22455.32 142.08 41477.33 88888.00 2023-11-14 19:13:24.000 318 22455.31 142.05 41477.32 88888.00 2023-11-14 19:13:25.000 318 22455.27 142.01 41477.26 47548.25 2023-11-14 19:13:26.000 318 22455.27 141.98 41477.22 88888.00 2023-11-14 19:13:27.000 318 22455.32 141.98 41477.27 88888.00 2023-11-14 19:13:28.000 318 22455.37 142.01 41477.34 88888.00 2023-11-14 19:13:29.000 318 22455.40 142.04 41477.39 88888.00 2023-11-14 19:13:30.000 318 22455.39 142.02 41477.43 47548.28 2023-11-14 19:13:31.000 318 22455.35 141.99 41477.48 88888.00 2023-11-14 19:13:32.000 318 22455.30 141.98 41477.49 88888.00 2023-11-14 19:13:33.000 318 22455.30 141.99 41477.46 88888.00 2023-11-14 19:13:34.000 318 22455.34 141.97 41477.41 88888.00 2023-11-14 19:13:35.000 318 22455.37 141.97 41477.41 47548.30 2023-11-14 19:13:36.000 318 22455.36 142.00 41477.43 88888.00 2023-11-14 19:13:37.000 318 22455.33 142.03 41477.48 88888.00 2023-11-14 19:13:38.000 318 22455.34 142.00 41477.48 88888.00 2023-11-14 19:13:39.000 318 22455.39 141.98 41477.43 88888.00 2023-11-14 19:13:40.000 318 22455.39 141.97 41477.44 47548.30 2023-11-14 19:13:41.000 318 22455.36 141.97 41477.47 88888.00 2023-11-14 19:13:42.000 318 22455.40 142.01 41477.49 88888.00 2023-11-14 19:13:43.000 318 22455.50 142.06 41477.50 88888.00 2023-11-14 19:13:44.000 318 22455.55 142.04 41477.47 88888.00 2023-11-14 19:13:45.000 318 22455.53 141.99 41477.41 47548.35 2023-11-14 19:13:46.000 318 22455.53 142.00 41477.40 88888.00 2023-11-14 19:13:47.000 318 22455.56 142.02 41477.45 88888.00 2023-11-14 19:13:48.000 318 22455.55 141.96 41477.47 88888.00 2023-11-14 19:13:49.000 318 22455.52 141.88 41477.40 88888.00 2023-11-14 19:13:50.000 318 22455.50 141.86 41477.34 47548.35 2023-11-14 19:13:51.000 318 22455.50 141.85 41477.34 88888.00 2023-11-14 19:13:52.000 318 22455.55 141.83 41477.39 88888.00 2023-11-14 19:13:53.000 318 22455.63 141.84 41477.48 88888.00 2023-11-14 19:13:54.000 318 22455.66 141.85 41477.52 88888.00 2023-11-14 19:13:55.000 318 22455.69 141.90 41477.54 47548.40 2023-11-14 19:13:56.000 318 22455.72 141.93 41477.56 88888.00 2023-11-14 19:13:57.000 318 22455.73 141.91 41477.53 88888.00 2023-11-14 19:13:58.000 318 22455.75 141.90 41477.45 88888.00 2023-11-14 19:13:59.000 318 22455.77 141.92 41477.36 88888.00 2023-11-14 19:14:00.000 318 22455.77 141.92 41477.33 47548.42 2023-11-14 19:14:01.000 318 22455.78 141.93 41477.32 88888.00 2023-11-14 19:14:02.000 318 22455.78 141.97 41477.34 88888.00 2023-11-14 19:14:03.000 318 22455.82 142.00 41477.41 88888.00 2023-11-14 19:14:04.000 318 22455.84 142.01 41477.50 88888.00 2023-11-14 19:14:05.000 318 22455.77 142.00 41477.49 47548.44 2023-11-14 19:14:06.000 318 22455.68 141.96 41477.41 88888.00 2023-11-14 19:14:07.000 318 22455.67 141.94 41477.39 88888.00 2023-11-14 19:14:08.000 318 22455.68 141.98 41477.38 88888.00 2023-11-14 19:14:09.000 318 22455.67 142.00 41477.37 88888.00 2023-11-14 19:14:10.000 318 22455.66 141.99 41477.37 47548.42 2023-11-14 19:14:11.000 318 22455.66 141.99 41477.38 88888.00 2023-11-14 19:14:12.000 318 22455.69 142.01 41477.38 88888.00 2023-11-14 19:14:13.000 318 22455.74 142.02 41477.33 88888.00 2023-11-14 19:14:14.000 318 22455.72 141.97 41477.28 88888.00 2023-11-14 19:14:15.000 318 22455.71 141.92 41477.34 47548.45 2023-11-14 19:14:16.000 318 22455.73 141.91 41477.43 88888.00 2023-11-14 19:14:17.000 318 22455.72 141.95 41477.41 88888.00 2023-11-14 19:14:18.000 318 22455.67 142.01 41477.35 88888.00 2023-11-14 19:14:19.000 318 22455.61 142.01 41477.31 88888.00 2023-11-14 19:14:20.000 318 22455.57 141.97 41477.32 47548.42 2023-11-14 19:14:21.000 318 22455.59 141.95 41477.32 88888.00 2023-11-14 19:14:22.000 318 22455.60 141.93 41477.22 88888.00 2023-11-14 19:14:23.000 318 22455.59 141.87 41477.12 88888.00 2023-11-14 19:14:24.000 318 22455.58 141.84 41477.09 88888.00 2023-11-14 19:14:25.000 318 22455.59 141.86 41477.09 47548.41 2023-11-14 19:14:26.000 318 22455.57 141.90 41477.12 88888.00 2023-11-14 19:14:27.000 318 22455.50 141.92 41477.16 88888.00 2023-11-14 19:14:28.000 318 22455.44 141.93 41477.16 88888.00 2023-11-14 19:14:29.000 318 22455.44 141.91 41477.16 88888.00 2023-11-14 19:14:30.000 318 22455.45 141.87 41477.19 47548.42 2023-11-14 19:14:31.000 318 22455.45 141.88 41477.30 88888.00 2023-11-14 19:14:32.000 318 22455.47 141.94 41477.38 88888.00 2023-11-14 19:14:33.000 318 22455.51 141.99 41477.44 88888.00 2023-11-14 19:14:34.000 318 22455.56 142.00 41477.47 88888.00 2023-11-14 19:14:35.000 318 22455.60 142.00 41477.41 47548.43 2023-11-14 19:14:36.000 318 22455.63 142.01 41477.33 88888.00 2023-11-14 19:14:37.000 318 22455.64 142.00 41477.33 88888.00 2023-11-14 19:14:38.000 318 22455.62 141.99 41477.38 88888.00 2023-11-14 19:14:39.000 318 22455.60 142.00 41477.38 88888.00 2023-11-14 19:14:40.000 318 22455.60 142.03 41477.36 47548.48 2023-11-14 19:14:41.000 318 22455.61 142.03 41477.40 88888.00 2023-11-14 19:14:42.000 318 22455.60 142.04 41477.44 88888.00 2023-11-14 19:14:43.000 318 22455.56 142.06 41477.41 88888.00 2023-11-14 19:14:44.000 318 22455.54 142.07 41477.34 88888.00 2023-11-14 19:14:45.000 318 22455.57 142.11 41477.34 47548.45 2023-11-14 19:14:46.000 318 22455.61 142.14 41477.39 88888.00 2023-11-14 19:14:47.000 318 22455.60 142.12 41477.40 88888.00 2023-11-14 19:14:48.000 318 22455.60 142.09 41477.40 88888.00 2023-11-14 19:14:49.000 318 22455.62 142.04 41477.39 88888.00 2023-11-14 19:14:50.000 318 22455.63 142.00 41477.35 47548.46 2023-11-14 19:14:51.000 318 22455.60 142.02 41477.36 88888.00 2023-11-14 19:14:52.000 318 22455.56 142.02 41477.40 88888.00 2023-11-14 19:14:53.000 318 22455.56 141.98 41477.40 88888.00 2023-11-14 19:14:54.000 318 22455.62 141.98 41477.41 88888.00 2023-11-14 19:14:55.000 318 22455.65 141.97 41477.47 47548.45 2023-11-14 19:14:56.000 318 22455.62 141.95 41477.46 88888.00 2023-11-14 19:14:57.000 318 22455.63 141.95 41477.36 88888.00 2023-11-14 19:14:58.000 318 22455.66 141.94 41477.31 88888.00 2023-11-14 19:14:59.000 318 22455.65 141.90 41477.32 88888.00 2023-11-14 19:15:00.000 318 22455.62 141.84 41477.39 47548.44 2023-11-14 19:15:01.000 318 22455.63 141.81 41477.50 88888.00 2023-11-14 19:15:02.000 318 22455.66 141.83 41477.59 88888.00 2023-11-14 19:15:03.000 318 22455.66 141.85 41477.57 88888.00 2023-11-14 19:15:04.000 318 22455.65 141.86 41477.46 88888.00 2023-11-14 19:15:05.000 318 22455.60 141.85 41477.38 47548.49 2023-11-14 19:15:06.000 318 22455.57 141.83 41477.32 88888.00 2023-11-14 19:15:07.000 318 22455.57 141.83 41477.25 88888.00 2023-11-14 19:15:08.000 318 22455.58 141.83 41477.20 88888.00 2023-11-14 19:15:09.000 318 22455.57 141.85 41477.27 88888.00 2023-11-14 19:15:10.000 318 22455.56 141.88 41477.42 47548.47 2023-11-14 19:15:11.000 318 22455.55 141.88 41477.54 88888.00 2023-11-14 19:15:12.000 318 22455.59 141.84 41477.54 88888.00 2023-11-14 19:15:13.000 318 22455.65 141.82 41477.45 88888.00 2023-11-14 19:15:14.000 318 22455.66 141.82 41477.38 88888.00 2023-11-14 19:15:15.000 318 22455.62 141.83 41477.33 47548.44 2023-11-14 19:15:16.000 318 22455.63 141.82 41477.36 88888.00 2023-11-14 19:15:17.000 318 22455.66 141.81 41477.43 88888.00 2023-11-14 19:15:18.000 318 22455.63 141.79 41477.41 88888.00 2023-11-14 19:15:19.000 318 22455.60 141.80 41477.37 88888.00 2023-11-14 19:15:20.000 318 22455.64 141.78 41477.34 47548.46 2023-11-14 19:15:21.000 318 22455.67 141.72 41477.30 88888.00 2023-11-14 19:15:22.000 318 22455.67 141.69 41477.29 88888.00 2023-11-14 19:15:23.000 318 22455.68 141.71 41477.29 88888.00 2023-11-14 19:15:24.000 318 22455.73 141.77 41477.26 88888.00 2023-11-14 19:15:25.000 318 22455.76 141.81 41477.21 47548.41 2023-11-14 19:15:26.000 318 22455.77 141.82 41477.19 88888.00 2023-11-14 19:15:27.000 318 22455.74 141.81 41477.18 88888.00 2023-11-14 19:15:28.000 318 22455.73 141.78 41477.19 88888.00 2023-11-14 19:15:29.000 318 22455.76 141.75 41477.22 88888.00 2023-11-14 19:15:30.000 318 22455.78 141.75 41477.28 47548.49 2023-11-14 19:15:31.000 318 22455.80 141.73 41477.32 88888.00 2023-11-14 19:15:32.000 318 22455.81 141.72 41477.35 88888.00 2023-11-14 19:15:33.000 318 22455.79 141.70 41477.36 88888.00 2023-11-14 19:15:34.000 318 22455.74 141.67 41477.33 88888.00 2023-11-14 19:15:35.000 318 22455.72 141.68 41477.32 47548.48 2023-11-14 19:15:36.000 318 22455.73 141.74 41477.37 88888.00 2023-11-14 19:15:37.000 318 22455.74 141.79 41477.41 88888.00 2023-11-14 19:15:38.000 318 22455.78 141.78 41477.40 88888.00 2023-11-14 19:15:39.000 318 22455.82 141.76 41477.37 88888.00 2023-11-14 19:15:40.000 318 22455.78 141.76 41477.38 47548.52 2023-11-14 19:15:41.000 318 22455.75 141.79 41477.43 88888.00 2023-11-14 19:15:42.000 318 22455.73 141.82 41477.43 88888.00 2023-11-14 19:15:43.000 318 22455.72 141.81 41477.46 88888.00 2023-11-14 19:15:44.000 318 22455.71 141.82 41477.52 88888.00 2023-11-14 19:15:45.000 318 22455.72 141.87 41477.52 47548.46 2023-11-14 19:15:46.000 318 22455.75 141.91 41477.50 88888.00 2023-11-14 19:15:47.000 318 22455.80 141.89 41477.52 88888.00 2023-11-14 19:15:48.000 318 22455.84 141.89 41477.54 88888.00 2023-11-14 19:15:49.000 318 22455.87 141.94 41477.55 88888.00 2023-11-14 19:15:50.000 318 22455.86 141.99 41477.57 47548.47 2023-11-14 19:15:51.000 318 22455.82 142.00 41477.58 88888.00 2023-11-14 19:15:52.000 318 22455.82 141.97 41477.54 88888.00 2023-11-14 19:15:53.000 318 22455.82 141.92 41477.46 88888.00 2023-11-14 19:15:54.000 318 22455.79 141.88 41477.39 88888.00 2023-11-14 19:15:55.000 318 22455.75 141.83 41477.39 47548.52 2023-11-14 19:15:56.000 318 22455.72 141.81 41477.41 88888.00 2023-11-14 19:15:57.000 318 22455.70 141.85 41477.46 88888.00 2023-11-14 19:15:58.000 318 22455.68 141.92 41477.55 88888.00 2023-11-14 19:15:59.000 318 22455.67 141.95 41477.65 88888.00 2023-11-14 19:16:00.000 318 22455.70 141.95 41477.69 47548.46 2023-11-14 19:16:01.000 318 22455.71 141.92 41477.64 88888.00 2023-11-14 19:16:02.000 318 22455.66 141.88 41477.51 88888.00 2023-11-14 19:16:03.000 318 22455.62 141.88 41477.42 88888.00 2023-11-14 19:16:04.000 318 22455.64 141.88 41477.41 88888.00 2023-11-14 19:16:05.000 318 22455.65 141.82 41477.44 47548.48 2023-11-14 19:16:06.000 318 22455.64 141.77 41477.50 88888.00 2023-11-14 19:16:07.000 318 22455.65 141.81 41477.53 88888.00 2023-11-14 19:16:08.000 318 22455.67 141.87 41477.53 88888.00 2023-11-14 19:16:09.000 318 22455.65 141.92 41477.56 88888.00 2023-11-14 19:16:10.000 318 22455.60 141.93 41477.59 47548.44 2023-11-14 19:16:11.000 318 22455.56 141.90 41477.55 88888.00 2023-11-14 19:16:12.000 318 22455.54 141.90 41477.47 88888.00 2023-11-14 19:16:13.000 318 22455.53 141.92 41477.43 88888.00 2023-11-14 19:16:14.000 318 22455.53 141.95 41477.46 88888.00 2023-11-14 19:16:15.000 318 22455.54 141.99 41477.52 47548.46 2023-11-14 19:16:16.000 318 22455.54 142.00 41477.53 88888.00 2023-11-14 19:16:17.000 318 22455.55 142.03 41477.55 88888.00 2023-11-14 19:16:18.000 318 22455.59 142.06 41477.57 88888.00 2023-11-14 19:16:19.000 318 22455.63 142.07 41477.57 88888.00 2023-11-14 19:16:20.000 318 22455.65 142.09 41477.58 47548.45 2023-11-14 19:16:21.000 318 22455.66 142.12 41477.58 88888.00 2023-11-14 19:16:22.000 318 22455.67 142.13 41477.51 88888.00 2023-11-14 19:16:23.000 318 22455.66 142.11 41477.41 88888.00 2023-11-14 19:16:24.000 318 22455.67 142.13 41477.38 88888.00 2023-11-14 19:16:25.000 318 22455.69 142.16 41477.43 47548.47 2023-11-14 19:16:26.000 318 22455.74 142.14 41477.50 88888.00 2023-11-14 19:16:27.000 318 22455.79 142.09 41477.55 88888.00 2023-11-14 19:16:28.000 318 22455.81 142.07 41477.52 88888.00 2023-11-14 19:16:29.000 318 22455.83 142.08 41477.48 88888.00 2023-11-14 19:16:30.000 318 22455.83 142.07 41477.48 47548.49 2023-11-14 19:16:31.000 318 22455.80 142.08 41477.47 88888.00 2023-11-14 19:16:32.000 318 22455.75 142.15 41477.46 88888.00 2023-11-14 19:16:33.000 318 22455.75 142.21 41477.47 88888.00 2023-11-14 19:16:34.000 318 22455.78 142.19 41477.48 88888.00 2023-11-14 19:16:35.000 318 22455.76 142.13 41477.47 47548.50 2023-11-14 19:16:36.000 318 22455.68 142.09 41477.42 88888.00 2023-11-14 19:16:37.000 318 22455.64 142.06 41477.37 88888.00 2023-11-14 19:16:38.000 318 22455.71 142.06 41477.39 88888.00 2023-11-14 19:16:39.000 318 22455.82 142.14 41477.46 88888.00 2023-11-14 19:16:40.000 318 22455.90 142.19 41477.50 47548.50 2023-11-14 19:16:41.000 318 22455.89 142.15 41477.52 88888.00 2023-11-14 19:16:42.000 318 22455.85 142.10 41477.57 88888.00 2023-11-14 19:16:43.000 318 22455.83 142.09 41477.57 88888.00 2023-11-14 19:16:44.000 318 22455.79 142.09 41477.46 88888.00 2023-11-14 19:16:45.000 318 22455.74 142.11 41477.35 47548.48 2023-11-14 19:16:46.000 318 22455.71 142.15 41477.34 88888.00 2023-11-14 19:16:47.000 318 22455.71 142.14 41477.34 88888.00 2023-11-14 19:16:48.000 318 22455.70 142.14 41477.33 88888.00 2023-11-14 19:16:49.000 318 22455.68 142.14 41477.38 88888.00 2023-11-14 19:16:50.000 318 22455.68 142.09 41477.44 47548.51 2023-11-14 19:16:51.000 318 22455.68 142.01 41477.43 88888.00 2023-11-14 19:16:52.000 318 22455.66 141.97 41477.41 88888.00 2023-11-14 19:16:53.000 318 22455.67 142.00 41477.40 88888.00 2023-11-14 19:16:54.000 318 22455.71 142.03 41477.38 88888.00 2023-11-14 19:16:55.000 318 22455.74 142.05 41477.34 47548.54 2023-11-14 19:16:56.000 318 22455.76 142.07 41477.38 88888.00 2023-11-14 19:16:57.000 318 22455.77 142.11 41477.47 88888.00 2023-11-14 19:16:58.000 318 22455.75 142.13 41477.57 88888.00 2023-11-14 19:16:59.000 318 22455.72 142.10 41477.63 88888.00 2023-11-14 19:17:00.000 318 22455.69 142.07 41477.60 47548.51 2023-11-14 19:17:01.000 318 22455.69 142.05 41477.54 88888.00 2023-11-14 19:17:02.000 318 22455.68 142.03 41477.49 88888.00 2023-11-14 19:17:03.000 318 22455.66 142.01 41477.47 88888.00 2023-11-14 19:17:04.000 318 22455.68 142.03 41477.51 88888.00 2023-11-14 19:17:05.000 318 22455.69 142.05 41477.56 47548.54 2023-11-14 19:17:06.000 318 22455.69 142.01 41477.59 88888.00 2023-11-14 19:17:07.000 318 22455.70 141.97 41477.62 88888.00 2023-11-14 19:17:08.000 318 22455.71 142.00 41477.62 88888.00 2023-11-14 19:17:09.000 318 22455.67 142.04 41477.57 88888.00 2023-11-14 19:17:10.000 318 22455.64 142.02 41477.51 47548.54 2023-11-14 19:17:11.000 318 22455.68 141.99 41477.47 88888.00 2023-11-14 19:17:12.000 318 22455.77 142.01 41477.49 88888.00 2023-11-14 19:17:13.000 318 22455.81 142.03 41477.52 88888.00 2023-11-14 19:17:14.000 318 22455.76 142.00 41477.52 88888.00 2023-11-14 19:17:15.000 318 22455.72 141.99 41477.49 47548.51 2023-11-14 19:17:16.000 318 22455.73 142.00 41477.46 88888.00 2023-11-14 19:17:17.000 318 22455.72 142.03 41477.44 88888.00 2023-11-14 19:17:18.000 318 22455.69 142.05 41477.41 88888.00 2023-11-14 19:17:19.000 318 22455.68 142.06 41477.42 88888.00 2023-11-14 19:17:20.000 318 22455.69 142.03 41477.49 47548.51 2023-11-14 19:17:21.000 318 22455.68 141.99 41477.51 88888.00 2023-11-14 19:17:22.000 318 22455.68 141.97 41477.46 88888.00 2023-11-14 19:17:23.000 318 22455.72 141.98 41477.45 88888.00 2023-11-14 19:17:24.000 318 22455.77 142.04 41477.50 88888.00 2023-11-14 19:17:25.000 318 22455.77 142.08 41477.54 47548.47 2023-11-14 19:17:26.000 318 22455.73 142.11 41477.59 88888.00 2023-11-14 19:17:27.000 318 22455.68 142.12 41477.59 88888.00 2023-11-14 19:17:28.000 318 22455.67 142.10 41477.57 88888.00 2023-11-14 19:17:29.000 318 22455.68 142.10 41477.55 88888.00 2023-11-14 19:17:30.000 318 22455.69 142.10 41477.52 47548.47 2023-11-14 19:17:31.000 318 22455.68 142.13 41477.52 88888.00 2023-11-14 19:17:32.000 318 22455.65 142.16 41477.54 88888.00 2023-11-14 19:17:33.000 318 22455.59 142.17 41477.49 88888.00 2023-11-14 19:17:34.000 318 22455.54 142.15 41477.44 88888.00 2023-11-14 19:17:35.000 318 22455.58 142.12 41477.44 47548.46 2023-11-14 19:17:36.000 318 22455.65 142.07 41477.51 88888.00 2023-11-14 19:17:37.000 318 22455.66 142.06 41477.61 88888.00 2023-11-14 19:17:38.000 318 22455.63 142.11 41477.62 88888.00 2023-11-14 19:17:39.000 318 22455.56 142.14 41477.50 88888.00 2023-11-14 19:17:40.000 318 22455.50 142.12 41477.41 47548.44 2023-11-14 19:17:41.000 318 22455.50 142.12 41477.46 88888.00 2023-11-14 19:17:42.000 318 22455.53 142.14 41477.51 88888.00 2023-11-14 19:17:43.000 318 22455.55 142.16 41477.52 88888.00 2023-11-14 19:17:44.000 318 22455.55 142.19 41477.52 88888.00 2023-11-14 19:17:45.000 318 22455.56 142.19 41477.49 47548.39 2023-11-14 19:17:46.000 318 22455.57 142.17 41477.46 88888.00 2023-11-14 19:17:47.000 318 22455.57 142.18 41477.48 88888.00 2023-11-14 19:17:48.000 318 22455.56 142.16 41477.55 88888.00 2023-11-14 19:17:49.000 318 22455.54 142.17 41477.58 88888.00 2023-11-14 19:17:50.000 318 22455.54 142.21 41477.54 47548.41 2023-11-14 19:17:51.000 318 22455.53 142.24 41477.46 88888.00 2023-11-14 19:17:52.000 318 22455.49 142.25 41477.42 88888.00 2023-11-14 19:17:53.000 318 22455.47 142.27 41477.43 88888.00 2023-11-14 19:17:54.000 318 22455.51 142.23 41477.45 88888.00 2023-11-14 19:17:55.000 318 22455.54 142.14 41477.42 47548.43 2023-11-14 19:17:56.000 318 22455.49 142.12 41477.38 88888.00 2023-11-14 19:17:57.000 318 22455.44 142.19 41477.41 88888.00 2023-11-14 19:17:58.000 318 22455.44 142.25 41477.44 88888.00 2023-11-14 19:17:59.000 318 22455.46 142.27 41477.40 88888.00 2023-11-14 19:18:00.000 318 22455.49 142.33 41477.35 47548.40 2023-11-14 19:18:01.000 318 22455.52 142.40 41477.35 88888.00 2023-11-14 19:18:02.000 318 22455.53 142.41 41477.38 88888.00 2023-11-14 19:18:03.000 318 22455.55 142.36 41477.36 88888.00 2023-11-14 19:18:04.000 318 22455.59 142.35 41477.31 88888.00 2023-11-14 19:18:05.000 318 22455.61 142.40 41477.28 47548.41 2023-11-14 19:18:06.000 318 22455.60 142.45 41477.32 88888.00 2023-11-14 19:18:07.000 318 22455.60 142.44 41477.36 88888.00 2023-11-14 19:18:08.000 318 22455.60 142.43 41477.38 88888.00 2023-11-14 19:18:09.000 318 22455.58 142.45 41477.38 88888.00 2023-11-14 19:18:10.000 318 22455.56 142.43 41477.39 47548.38 2023-11-14 19:18:11.000 318 22455.53 142.36 41477.40 88888.00 2023-11-14 19:18:12.000 318 22455.54 142.31 41477.38 88888.00 2023-11-14 19:18:13.000 318 22455.58 142.33 41477.38 88888.00 2023-11-14 19:18:14.000 318 22455.63 142.42 41477.49 88888.00 2023-11-14 19:18:15.000 318 22455.65 142.52 41477.56 47548.42 2023-11-14 19:18:16.000 318 22455.65 142.57 41477.55 88888.00 2023-11-14 19:18:17.000 318 22455.64 142.55 41477.51 88888.00 2023-11-14 19:18:18.000 318 22455.62 142.53 41477.52 88888.00 2023-11-14 19:18:19.000 318 22455.60 142.50 41477.57 88888.00 2023-11-14 19:18:20.000 318 22455.58 142.41 41477.66 47548.40 2023-11-14 19:18:21.000 318 22455.57 142.31 41477.68 88888.00 2023-11-14 19:18:22.000 318 22455.54 142.31 41477.65 88888.00 2023-11-14 19:18:23.000 318 22455.55 142.36 41477.64 88888.00 2023-11-14 19:18:24.000 318 22455.57 142.40 41477.63 88888.00 2023-11-14 19:18:25.000 318 22455.59 142.42 41477.67 47548.43 2023-11-14 19:18:26.000 318 22455.60 142.42 41477.73 88888.00 2023-11-14 19:18:27.000 318 22455.57 142.39 41477.74 88888.00 2023-11-14 19:18:28.000 318 22455.53 142.40 41477.70 88888.00 2023-11-14 19:18:29.000 318 22455.53 142.41 41477.63 88888.00 2023-11-14 19:18:30.000 318 22455.49 142.39 41477.56 47548.37 2023-11-14 19:18:31.000 318 22455.43 142.38 41477.53 88888.00 2023-11-14 19:18:32.000 318 22455.42 142.42 41477.53 88888.00 2023-11-14 19:18:33.000 318 22455.44 142.47 41477.51 88888.00 2023-11-14 19:18:34.000 318 22455.42 142.49 41477.46 88888.00 2023-11-14 19:18:35.000 318 22455.39 142.49 41477.47 47548.33 2023-11-14 19:18:36.000 318 22455.39 142.48 41477.55 88888.00 2023-11-14 19:18:37.000 318 22455.39 142.45 41477.61 88888.00 2023-11-14 19:18:38.000 318 22455.38 142.44 41477.61 88888.00 2023-11-14 19:18:39.000 318 22455.35 142.47 41477.58 88888.00 2023-11-14 19:18:40.000 318 22455.34 142.50 41477.52 47548.33 2023-11-14 19:18:41.000 318 22455.32 142.48 41477.50 88888.00 2023-11-14 19:18:42.000 318 22455.26 142.43 41477.53 88888.00 2023-11-14 19:18:43.000 318 22455.20 142.41 41477.56 88888.00 2023-11-14 19:18:44.000 318 22455.16 142.44 41477.55 88888.00 2023-11-14 19:18:45.000 318 22455.15 142.47 41477.52 47548.33 2023-11-14 19:18:46.000 318 22455.15 142.46 41477.50 88888.00 2023-11-14 19:18:47.000 318 22455.16 142.47 41477.50 88888.00 2023-11-14 19:18:48.000 318 22455.18 142.50 41477.51 88888.00 2023-11-14 19:18:49.000 318 22455.25 142.52 41477.54 88888.00 2023-11-14 19:18:50.000 318 22455.31 142.51 41477.54 47548.30 2023-11-14 19:18:51.000 318 22455.29 142.47 41477.52 88888.00 2023-11-14 19:18:52.000 318 22455.24 142.46 41477.50 88888.00 2023-11-14 19:18:53.000 318 22455.23 142.46 41477.48 88888.00 2023-11-14 19:18:54.000 318 22455.25 142.45 41477.41 88888.00 2023-11-14 19:18:55.000 318 22455.25 142.42 41477.35 47548.30 2023-11-14 19:18:56.000 318 22455.23 142.39 41477.38 88888.00 2023-11-14 19:18:57.000 318 22455.18 142.39 41477.41 88888.00 2023-11-14 19:18:58.000 318 22455.14 142.45 41477.45 88888.00 2023-11-14 19:18:59.000 318 22455.13 142.51 41477.52 88888.00 2023-11-14 19:19:00.000 318 22455.14 142.51 41477.54 47548.25 2023-11-14 19:19:01.000 318 22455.14 142.51 41477.54 88888.00 2023-11-14 19:19:02.000 318 22455.12 142.53 41477.54 88888.00 2023-11-14 19:19:03.000 318 22455.09 142.56 41477.52 88888.00 2023-11-14 19:19:04.000 318 22455.09 142.57 41477.50 88888.00 2023-11-14 19:19:05.000 318 22455.10 142.58 41477.57 47548.27 2023-11-14 19:19:06.000 318 22455.10 142.59 41477.67 88888.00 2023-11-14 19:19:07.000 318 22455.10 142.56 41477.69 88888.00 2023-11-14 19:19:08.000 318 22455.12 142.50 41477.64 88888.00 2023-11-14 19:19:09.000 318 22455.14 142.48 41477.61 88888.00 2023-11-14 19:19:10.000 318 22455.10 142.51 41477.62 47548.24 2023-11-14 19:19:11.000 318 22455.05 142.58 41477.69 88888.00 2023-11-14 19:19:12.000 318 22455.07 142.65 41477.74 88888.00 2023-11-14 19:19:13.000 318 22455.10 142.64 41477.74 88888.00 2023-11-14 19:19:14.000 318 22455.09 142.56 41477.72 88888.00 2023-11-14 19:19:15.000 318 22455.10 142.53 41477.75 47548.24 2023-11-14 19:19:16.000 318 22455.12 142.57 41477.77 88888.00 2023-11-14 19:19:17.000 318 22455.10 142.61 41477.75 88888.00 2023-11-14 19:19:18.000 318 22455.08 142.59 41477.74 88888.00 2023-11-14 19:19:19.000 318 22455.06 142.55 41477.71 88888.00 2023-11-14 19:19:20.000 318 22455.02 142.57 41477.64 47548.18 2023-11-14 19:19:21.000 318 22455.00 142.61 41477.57 88888.00 2023-11-14 19:19:22.000 318 22455.00 142.63 41477.54 88888.00 2023-11-14 19:19:23.000 318 22455.02 142.61 41477.53 88888.00 2023-11-14 19:19:24.000 318 22455.02 142.59 41477.50 88888.00 2023-11-14 19:19:25.000 318 22455.04 142.57 41477.49 47548.15 2023-11-14 19:19:26.000 318 22455.08 142.58 41477.52 88888.00 2023-11-14 19:19:27.000 318 22455.09 142.63 41477.55 88888.00 2023-11-14 19:19:28.000 318 22455.05 142.68 41477.52 88888.00 2023-11-14 19:19:29.000 318 22454.99 142.68 41477.47 88888.00 2023-11-14 19:19:30.000 318 22454.98 142.66 41477.43 47548.20 2023-11-14 19:19:31.000 318 22455.01 142.65 41477.45 88888.00 2023-11-14 19:19:32.000 318 22455.07 142.66 41477.51 88888.00 2023-11-14 19:19:33.000 318 22455.09 142.69 41477.55 88888.00 2023-11-14 19:19:34.000 318 22455.05 142.68 41477.57 88888.00 2023-11-14 19:19:35.000 318 22455.00 142.63 41477.57 47548.22 2023-11-14 19:19:36.000 318 22455.00 142.61 41477.55 88888.00 2023-11-14 19:19:37.000 318 22455.03 142.62 41477.46 88888.00 2023-11-14 19:19:38.000 318 22455.05 142.65 41477.36 88888.00 2023-11-14 19:19:39.000 318 22455.06 142.62 41477.33 88888.00 2023-11-14 19:19:40.000 318 22455.07 142.53 41477.34 47548.20 2023-11-14 19:19:41.000 318 22455.08 142.46 41477.35 88888.00 2023-11-14 19:19:42.000 318 22455.09 142.49 41477.35 88888.00 2023-11-14 19:19:43.000 318 22455.10 142.59 41477.38 88888.00 2023-11-14 19:19:44.000 318 22455.08 142.67 41477.43 88888.00 2023-11-14 19:19:45.000 318 22455.01 142.70 41477.43 47548.22 2023-11-14 19:19:46.000 318 22454.96 142.69 41477.38 88888.00 2023-11-14 19:19:47.000 318 22454.94 142.64 41477.38 88888.00 2023-11-14 19:19:48.000 318 22454.97 142.59 41477.46 88888.00 2023-11-14 19:19:49.000 318 22455.01 142.60 41477.49 88888.00 2023-11-14 19:19:50.000 318 22455.01 142.63 41477.45 47548.21 2023-11-14 19:19:51.000 318 22455.02 142.63 41477.40 88888.00 2023-11-14 19:19:52.000 318 22455.06 142.63 41477.41 88888.00 2023-11-14 19:19:53.000 318 22455.06 142.63 41477.47 88888.00 2023-11-14 19:19:54.000 318 22455.05 142.64 41477.45 88888.00 2023-11-14 19:19:55.000 318 22455.04 142.67 41477.36 47548.25 2023-11-14 19:19:56.000 318 22455.04 142.65 41477.33 88888.00 2023-11-14 19:19:57.000 318 22455.08 142.56 41477.37 88888.00 2023-11-14 19:19:58.000 318 22455.12 142.52 41477.39 88888.00 2023-11-14 19:19:59.000 318 22455.10 142.55 41477.38 88888.00 2023-11-14 19:20:00.000 318 22455.06 142.59 41477.36 47548.23 2023-11-14 19:20:01.000 318 22455.05 142.57 41477.34 88888.00 2023-11-14 19:20:02.000 318 22455.08 142.58 41477.38 88888.00 2023-11-14 19:20:03.000 318 22455.14 142.67 41477.48 88888.00 2023-11-14 19:20:04.000 318 22455.18 142.75 41477.54 88888.00 2023-11-14 19:20:05.000 318 22455.15 142.76 41477.47 47548.28 2023-11-14 19:20:06.000 318 22455.09 142.69 41477.28 88888.00 2023-11-14 19:20:07.000 318 22455.06 142.59 41477.15 88888.00 2023-11-14 19:20:08.000 318 22455.08 142.55 41477.25 88888.00 2023-11-14 19:20:09.000 318 22455.10 142.57 41477.42 88888.00 2023-11-14 19:20:10.000 318 22455.14 142.58 41477.51 47548.30 2023-11-14 19:20:11.000 318 22455.17 142.61 41477.52 88888.00 2023-11-14 19:20:12.000 318 22455.16 142.67 41477.49 88888.00 2023-11-14 19:20:13.000 318 22455.14 142.69 41477.48 88888.00 2023-11-14 19:20:14.000 318 22455.13 142.69 41477.41 88888.00 2023-11-14 19:20:15.000 318 22455.12 142.68 41477.30 47548.23 2023-11-14 19:20:16.000 318 22455.11 142.66 41477.21 88888.00 2023-11-14 19:20:17.000 318 22455.11 142.64 41477.17 88888.00 2023-11-14 19:20:18.000 318 22455.10 142.65 41477.21 88888.00 2023-11-14 19:20:19.000 318 22455.08 142.66 41477.31 88888.00 2023-11-14 19:20:20.000 318 22455.07 142.66 41477.38 47548.28 2023-11-14 19:20:21.000 318 22455.07 142.66 41477.43 88888.00 2023-11-14 19:20:22.000 318 22455.04 142.66 41477.48 88888.00 2023-11-14 19:20:23.000 318 22454.99 142.68 41477.46 88888.00 2023-11-14 19:20:24.000 318 22454.99 142.73 41477.38 88888.00 2023-11-14 19:20:25.000 318 22455.03 142.75 41477.33 47548.25 2023-11-14 19:20:26.000 318 22455.03 142.74 41477.34 88888.00 2023-11-14 19:20:27.000 318 22455.01 142.75 41477.37 88888.00 2023-11-14 19:20:28.000 318 22455.02 142.82 41477.39 88888.00 2023-11-14 19:20:29.000 318 22455.08 142.85 41477.44 88888.00 2023-11-14 19:20:30.000 318 22455.13 142.83 41477.48 47548.25 2023-11-14 19:20:31.000 318 22455.16 142.77 41477.50 88888.00 2023-11-14 19:20:32.000 318 22455.16 142.73 41477.51 88888.00 2023-11-14 19:20:33.000 318 22455.10 142.71 41477.55 88888.00 2023-11-14 19:20:34.000 318 22455.04 142.71 41477.57 88888.00 2023-11-14 19:20:35.000 318 22455.08 142.74 41477.55 47548.22 2023-11-14 19:20:36.000 318 22455.13 142.75 41477.56 88888.00 2023-11-14 19:20:37.000 318 22455.14 142.73 41477.57 88888.00 2023-11-14 19:20:38.000 318 22455.12 142.72 41477.59 88888.00 2023-11-14 19:20:39.000 318 22455.10 142.73 41477.60 88888.00 2023-11-14 19:20:40.000 318 22455.09 142.74 41477.56 47548.24 2023-11-14 19:20:41.000 318 22455.10 142.72 41477.48 88888.00 2023-11-14 19:20:42.000 318 22455.08 142.73 41477.43 88888.00 2023-11-14 19:20:43.000 318 22455.01 142.81 41477.44 88888.00 2023-11-14 19:20:44.000 318 22455.01 142.87 41477.49 88888.00 2023-11-14 19:20:45.000 318 22455.03 142.85 41477.50 47548.28 2023-11-14 19:20:46.000 318 22455.00 142.80 41477.47 88888.00 2023-11-14 19:20:47.000 318 22454.99 142.79 41477.43 88888.00 2023-11-14 19:20:48.000 318 22455.00 142.80 41477.34 88888.00 2023-11-14 19:20:49.000 318 22455.01 142.80 41477.24 88888.00 2023-11-14 19:20:50.000 318 22454.99 142.78 41477.24 47548.25 2023-11-14 19:20:51.000 318 22454.95 142.75 41477.29 88888.00 2023-11-14 19:20:52.000 318 22454.90 142.74 41477.34 88888.00 2023-11-14 19:20:53.000 318 22454.88 142.72 41477.38 88888.00 2023-11-14 19:20:54.000 318 22454.93 142.72 41477.41 88888.00 2023-11-14 19:20:55.000 318 22455.00 142.73 41477.41 47548.27 2023-11-14 19:20:56.000 318 22455.00 142.71 41477.35 88888.00 2023-11-14 19:20:57.000 318 22454.93 142.68 41477.28 88888.00 2023-11-14 19:20:58.000 318 22454.90 142.68 41477.29 88888.00 2023-11-14 19:20:59.000 318 22454.91 142.66 41477.38 88888.00 2023-11-14 19:21:00.000 318 22454.92 142.62 41477.47 47548.21 2023-11-14 19:21:01.000 318 22454.93 142.62 41477.50 88888.00 2023-11-14 19:21:02.000 318 22454.97 142.62 41477.51 88888.00 2023-11-14 19:21:03.000 318 22455.02 142.62 41477.54 88888.00 2023-11-14 19:21:04.000 318 22455.02 142.62 41477.54 88888.00 2023-11-14 19:21:05.000 318 22454.95 142.60 41477.49 47548.25 2023-11-14 19:21:06.000 318 22454.91 142.56 41477.41 88888.00 2023-11-14 19:21:07.000 318 22454.93 142.57 41477.40 88888.00 2023-11-14 19:21:08.000 318 22454.94 142.56 41477.39 88888.00 2023-11-14 19:21:09.000 318 22454.93 142.50 41477.41 88888.00 2023-11-14 19:21:10.000 318 22454.94 142.48 41477.46 47548.28 2023-11-14 19:21:11.000 318 22454.97 142.51 41477.50 88888.00 2023-11-14 19:21:12.000 318 22454.98 142.53 41477.49 88888.00 2023-11-14 19:21:13.000 318 22454.98 142.48 41477.43 88888.00 2023-11-14 19:21:14.000 318 22454.97 142.44 41477.38 88888.00 2023-11-14 19:21:15.000 318 22454.96 142.45 41477.41 47548.26 2023-11-14 19:21:16.000 318 22454.95 142.43 41477.50 88888.00 2023-11-14 19:21:17.000 318 22454.95 142.40 41477.53 88888.00 2023-11-14 19:21:18.000 318 22454.94 142.42 41477.50 88888.00 2023-11-14 19:21:19.000 318 22454.94 142.46 41477.50 88888.00 2023-11-14 19:21:20.000 318 22454.95 142.46 41477.54 47548.23 2023-11-14 19:21:21.000 318 22454.96 142.47 41477.53 88888.00 2023-11-14 19:21:22.000 318 22454.94 142.53 41477.50 88888.00 2023-11-14 19:21:23.000 318 22454.91 142.56 41477.53 88888.00 2023-11-14 19:21:24.000 318 22454.90 142.52 41477.59 88888.00 2023-11-14 19:21:25.000 318 22454.91 142.47 41477.62 47548.22 2023-11-14 19:21:26.000 318 22454.92 142.46 41477.59 88888.00 2023-11-14 19:21:27.000 318 22454.93 142.48 41477.57 88888.00 2023-11-14 19:21:28.000 318 22454.90 142.54 41477.56 88888.00 2023-11-14 19:21:29.000 318 22454.83 142.58 41477.52 88888.00 2023-11-14 19:21:30.000 318 22454.79 142.56 41477.54 47548.19 2023-11-14 19:21:31.000 318 22454.80 142.51 41477.61 88888.00 2023-11-14 19:21:32.000 318 22454.82 142.49 41477.61 88888.00 2023-11-14 19:21:33.000 318 22454.81 142.50 41477.57 88888.00 2023-11-14 19:21:34.000 318 22454.84 142.51 41477.59 88888.00 2023-11-14 19:21:35.000 318 22454.93 142.54 41477.63 47548.19 2023-11-14 19:21:36.000 318 22455.00 142.56 41477.64 88888.00 2023-11-14 19:21:37.000 318 22454.97 142.54 41477.62 88888.00 2023-11-14 19:21:38.000 318 22454.91 142.49 41477.61 88888.00 2023-11-14 19:21:39.000 318 22454.90 142.48 41477.65 88888.00 2023-11-14 19:21:40.000 318 22454.90 142.48 41477.69 47548.17 2023-11-14 19:21:41.000 318 22454.88 142.48 41477.66 88888.00 2023-11-14 19:21:42.000 318 22454.86 142.49 41477.59 88888.00 2023-11-14 19:21:43.000 318 22454.86 142.48 41477.59 88888.00 2023-11-14 19:21:44.000 318 22454.85 142.46 41477.59 88888.00 2023-11-14 19:21:45.000 318 22454.82 142.42 41477.58 47548.16 2023-11-14 19:21:46.000 318 22454.78 142.39 41477.60 88888.00 2023-11-14 19:21:47.000 318 22454.74 142.40 41477.61 88888.00 2023-11-14 19:21:48.000 318 22454.74 142.41 41477.62 88888.00 2023-11-14 19:21:49.000 318 22454.76 142.37 41477.66 88888.00 2023-11-14 19:21:50.000 318 22454.75 142.31 41477.65 47548.11 2023-11-14 19:21:51.000 318 22454.72 142.30 41477.62 88888.00 2023-11-14 19:21:52.000 318 22454.73 142.34 41477.60 88888.00 2023-11-14 19:21:53.000 318 22454.75 142.41 41477.60 88888.00 2023-11-14 19:21:54.000 318 22454.76 142.45 41477.59 88888.00 2023-11-14 19:21:55.000 318 22454.80 142.45 41477.55 47548.14 2023-11-14 19:21:56.000 318 22454.83 142.44 41477.56 88888.00 2023-11-14 19:21:57.000 318 22454.84 142.44 41477.64 88888.00 2023-11-14 19:21:58.000 318 22454.86 142.42 41477.75 88888.00 2023-11-14 19:21:59.000 318 22454.86 142.38 41477.82 88888.00 2023-11-14 19:22:00.000 318 22454.83 142.34 41477.86 47548.12 2023-11-14 19:22:01.000 318 22454.81 142.35 41477.86 88888.00 2023-11-14 19:22:02.000 318 22454.77 142.38 41477.80 88888.00 2023-11-14 19:22:03.000 318 22454.72 142.37 41477.73 88888.00 2023-11-14 19:22:04.000 318 22454.72 142.39 41477.72 88888.00 2023-11-14 19:22:05.000 318 22454.74 142.41 41477.72 47548.09 2023-11-14 19:22:06.000 318 22454.74 142.37 41477.69 88888.00 2023-11-14 19:22:07.000 318 22454.68 142.31 41477.66 88888.00 2023-11-14 19:22:08.000 318 22454.61 142.35 41477.64 88888.00 2023-11-14 19:22:09.000 318 22454.59 142.40 41477.63 88888.00 2023-11-14 19:22:10.000 318 22454.57 142.36 41477.59 47548.09 2023-11-14 19:22:11.000 318 22454.53 142.31 41477.56 88888.00 2023-11-14 19:22:12.000 318 22454.53 142.28 41477.60 88888.00 2023-11-14 19:22:13.000 318 22454.58 142.27 41477.63 88888.00 2023-11-14 19:22:14.000 318 22454.61 142.27 41477.66 88888.00 2023-11-14 19:22:15.000 318 22454.60 142.31 41477.64 47548.02 2023-11-14 19:22:16.000 318 22454.54 142.31 41477.54 88888.00 2023-11-14 19:22:17.000 318 22454.52 142.27 41477.46 88888.00 2023-11-14 19:22:18.000 318 22454.52 142.26 41477.50 88888.00 2023-11-14 19:22:19.000 318 22454.50 142.31 41477.54 88888.00 2023-11-14 19:22:20.000 318 22454.44 142.34 41477.54 47548.05 2023-11-14 19:22:21.000 318 22454.39 142.29 41477.52 88888.00 2023-11-14 19:22:22.000 318 22454.36 142.24 41477.50 88888.00 2023-11-14 19:22:23.000 318 22454.36 142.26 41477.49 88888.00 2023-11-14 19:22:24.000 318 22454.35 142.28 41477.50 88888.00 2023-11-14 19:22:25.000 318 22454.34 142.30 41477.54 47548.00 2023-11-14 19:22:26.000 318 22454.33 142.34 41477.59 88888.00 2023-11-14 19:22:27.000 318 22454.33 142.36 41477.61 88888.00 2023-11-14 19:22:28.000 318 22454.34 142.38 41477.57 88888.00 2023-11-14 19:22:29.000 318 22454.34 142.39 41477.51 88888.00 2023-11-14 19:22:30.000 318 22454.31 142.33 41477.50 47547.99 2023-11-14 19:22:31.000 318 22454.29 142.26 41477.51 88888.00 2023-11-14 19:22:32.000 318 22454.28 142.27 41477.48 88888.00 2023-11-14 19:22:33.000 318 22454.28 142.32 41477.42 88888.00 2023-11-14 19:22:34.000 318 22454.28 142.34 41477.39 88888.00 2023-11-14 19:22:35.000 318 22454.28 142.33 41477.44 47547.97 2023-11-14 19:22:36.000 318 22454.29 142.26 41477.50 88888.00 2023-11-14 19:22:37.000 318 22454.32 142.20 41477.57 88888.00 2023-11-14 19:22:38.000 318 22454.38 142.21 41477.64 88888.00 2023-11-14 19:22:39.000 318 22454.44 142.25 41477.66 88888.00 2023-11-14 19:22:40.000 318 22454.44 142.26 41477.66 47547.94 2023-11-14 19:22:41.000 318 22454.43 142.28 41477.68 88888.00 2023-11-14 19:22:42.000 318 22454.41 142.29 41477.69 88888.00 2023-11-14 19:22:43.000 318 22454.36 142.34 41477.61 88888.00 2023-11-14 19:22:44.000 318 22454.28 142.38 41477.51 88888.00 2023-11-14 19:22:45.000 318 22454.22 142.35 41477.47 47547.94 2023-11-14 19:22:46.000 318 22454.20 142.30 41477.49 88888.00 2023-11-14 19:22:47.000 318 22454.23 142.32 41477.48 88888.00 2023-11-14 19:22:48.000 318 22454.25 142.38 41477.44 88888.00 2023-11-14 19:22:49.000 318 22454.26 142.45 41477.43 88888.00 2023-11-14 19:22:50.000 318 22454.28 142.50 41477.49 47547.91 2023-11-14 19:22:51.000 318 22454.31 142.47 41477.54 88888.00 2023-11-14 19:22:52.000 318 22454.32 142.38 41477.49 88888.00 2023-11-14 19:22:53.000 318 22454.29 142.34 41477.36 88888.00 2023-11-14 19:22:54.000 318 22454.27 142.37 41477.25 88888.00 2023-11-14 19:22:55.000 318 22454.24 142.38 41477.20 47547.90 2023-11-14 19:22:56.000 318 22454.24 142.38 41477.23 88888.00 2023-11-14 19:22:57.000 318 22454.22 142.41 41477.32 88888.00 2023-11-14 19:22:58.000 318 22454.21 142.43 41477.40 88888.00 2023-11-14 19:22:59.000 318 22454.22 142.43 41477.45 88888.00 2023-11-14 19:23:00.000 318 22454.24 142.43 41477.46 47547.89 2023-11-14 19:23:01.000 318 22454.23 142.41 41477.50 88888.00 2023-11-14 19:23:02.000 318 22454.21 142.41 41477.52 88888.00 2023-11-14 19:23:03.000 318 22454.19 142.42 41477.51 88888.00 2023-11-14 19:23:04.000 318 22454.17 142.44 41477.53 88888.00 2023-11-14 19:23:05.000 318 22454.15 142.44 41477.53 47547.79 2023-11-14 19:23:06.000 318 22454.13 142.44 41477.49 88888.00 2023-11-14 19:23:07.000 318 22454.13 142.43 41477.47 88888.00 2023-11-14 19:23:08.000 318 22454.11 142.44 41477.48 88888.00 2023-11-14 19:23:09.000 318 22454.06 142.44 41477.44 88888.00 2023-11-14 19:23:10.000 318 22454.03 142.42 41477.37 47547.84 2023-11-14 19:23:11.000 318 22454.03 142.43 41477.31 88888.00 2023-11-14 19:23:12.000 318 22454.08 142.46 41477.27 88888.00 2023-11-14 19:23:13.000 318 22454.14 142.49 41477.28 88888.00 2023-11-14 19:23:14.000 318 22454.15 142.49 41477.30 88888.00 2023-11-14 19:23:15.000 318 22454.13 142.48 41477.37 47547.83 2023-11-14 19:23:16.000 318 22454.10 142.48 41477.50 88888.00 2023-11-14 19:23:17.000 318 22454.06 142.47 41477.57 88888.00 2023-11-14 19:23:18.000 318 22454.01 142.44 41477.53 88888.00 2023-11-14 19:23:19.000 318 22453.99 142.40 41477.43 88888.00 2023-11-14 19:23:20.000 318 22454.00 142.39 41477.32 47547.80 2023-11-14 19:23:21.000 318 22454.02 142.45 41477.29 88888.00 2023-11-14 19:23:22.000 318 22454.00 142.47 41477.32 88888.00 2023-11-14 19:23:23.000 318 22453.99 142.45 41477.39 88888.00 2023-11-14 19:23:24.000 318 22454.00 142.48 41477.43 88888.00 2023-11-14 19:23:25.000 318 22454.01 142.53 41477.42 47547.80 2023-11-14 19:23:26.000 318 22454.01 142.54 41477.38 88888.00 2023-11-14 19:23:27.000 318 22454.01 142.51 41477.35 88888.00 2023-11-14 19:23:28.000 318 22454.02 142.54 41477.39 88888.00 2023-11-14 19:23:29.000 318 22454.03 142.59 41477.44 88888.00 2023-11-14 19:23:30.000 318 22454.00 142.58 41477.41 47547.76 2023-11-14 19:23:31.000 318 22453.97 142.55 41477.38 88888.00 2023-11-14 19:23:32.000 318 22453.98 142.56 41477.37 88888.00 2023-11-14 19:23:33.000 318 22453.98 142.59 41477.39 88888.00 2023-11-14 19:23:34.000 318 22453.94 142.59 41477.38 88888.00 2023-11-14 19:23:35.000 318 22453.89 142.59 41477.35 47547.74 2023-11-14 19:23:36.000 318 22453.91 142.54 41477.31 88888.00 2023-11-14 19:23:37.000 318 22453.98 142.50 41477.31 88888.00 2023-11-14 19:23:38.000 318 22453.99 142.53 41477.36 88888.00 2023-11-14 19:23:39.000 318 22453.94 142.58 41477.38 88888.00 2023-11-14 19:23:40.000 318 22453.91 142.58 41477.37 47547.75 2023-11-14 19:23:41.000 318 22453.88 142.56 41477.37 88888.00 2023-11-14 19:23:42.000 318 22453.84 142.56 41477.35 88888.00 2023-11-14 19:23:43.000 318 22453.80 142.58 41477.30 88888.00 2023-11-14 19:23:44.000 318 22453.81 142.59 41477.25 88888.00 2023-11-14 19:23:45.000 318 22453.85 142.60 41477.28 47547.71 2023-11-14 19:23:46.000 318 22453.90 142.59 41477.36 88888.00 2023-11-14 19:23:47.000 318 22453.90 142.54 41477.43 88888.00 2023-11-14 19:23:48.000 318 22453.88 142.51 41477.38 88888.00 2023-11-14 19:23:49.000 318 22453.90 142.51 41477.32 88888.00 2023-11-14 19:23:50.000 318 22453.89 142.51 41477.36 47547.69 2023-11-14 19:23:51.000 318 22453.83 142.51 41477.39 88888.00 2023-11-14 19:23:52.000 318 22453.78 142.52 41477.38 88888.00 2023-11-14 19:23:53.000 318 22453.78 142.51 41477.36 88888.00 2023-11-14 19:23:54.000 318 22453.79 142.52 41477.33 88888.00 2023-11-14 19:23:55.000 318 22453.78 142.56 41477.32 47547.66 2023-11-14 19:23:56.000 318 22453.74 142.57 41477.35 88888.00 2023-11-14 19:23:57.000 318 22453.73 142.57 41477.36 88888.00 2023-11-14 19:23:58.000 318 22453.73 142.58 41477.30 88888.00 2023-11-14 19:23:59.000 318 22453.73 142.56 41477.25 88888.00 2023-11-14 19:24:00.000 318 22453.73 142.54 41477.25 47547.70 2023-11-14 19:24:01.000 318 22453.74 142.56 41477.30 88888.00 2023-11-14 19:24:02.000 318 22453.74 142.53 41477.38 88888.00 2023-11-14 19:24:03.000 318 22453.71 142.54 41477.42 88888.00 2023-11-14 19:24:04.000 318 22453.69 142.61 41477.36 88888.00 2023-11-14 19:24:05.000 318 22453.69 142.64 41477.28 47547.61 2023-11-14 19:24:06.000 318 22453.70 142.60 41477.30 88888.00 2023-11-14 19:24:07.000 318 22453.72 142.57 41477.33 88888.00 2023-11-14 19:24:08.000 318 22453.69 142.58 41477.30 88888.00 2023-11-14 19:24:09.000 318 22453.66 142.60 41477.27 88888.00 2023-11-14 19:24:10.000 318 22453.64 142.59 41477.32 47547.64 2023-11-14 19:24:11.000 318 22453.62 142.54 41477.36 88888.00 2023-11-14 19:24:12.000 318 22453.61 142.50 41477.40 88888.00 2023-11-14 19:24:13.000 318 22453.65 142.54 41477.41 88888.00 2023-11-14 19:24:14.000 318 22453.69 142.58 41477.36 88888.00 2023-11-14 19:24:15.000 318 22453.69 142.55 41477.30 47547.62 2023-11-14 19:24:16.000 318 22453.63 142.47 41477.23 88888.00 2023-11-14 19:24:17.000 318 22453.55 142.42 41477.21 88888.00 2023-11-14 19:24:18.000 318 22453.52 142.40 41477.31 88888.00 2023-11-14 19:24:19.000 318 22453.56 142.43 41477.43 88888.00 2023-11-14 19:24:20.000 318 22453.58 142.49 41477.43 47547.58 2023-11-14 19:24:21.000 318 22453.56 142.52 41477.39 88888.00 2023-11-14 19:24:22.000 318 22453.56 142.48 41477.37 88888.00 2023-11-14 19:24:23.000 318 22453.57 142.41 41477.31 88888.00 2023-11-14 19:24:24.000 318 22453.56 142.41 41477.28 88888.00 2023-11-14 19:24:25.000 318 22453.53 142.47 41477.29 47547.57 2023-11-14 19:24:26.000 318 22453.50 142.52 41477.31 88888.00 2023-11-14 19:24:27.000 318 22453.48 142.54 41477.33 88888.00 2023-11-14 19:24:28.000 318 22453.49 142.53 41477.38 88888.00 2023-11-14 19:24:29.000 318 22453.51 142.51 41477.41 88888.00 2023-11-14 19:24:30.000 318 22453.53 142.49 41477.40 47547.58 2023-11-14 19:24:31.000 318 22453.55 142.52 41477.38 88888.00 2023-11-14 19:24:32.000 318 22453.53 142.59 41477.39 88888.00 2023-11-14 19:24:33.000 318 22453.47 142.60 41477.41 88888.00 2023-11-14 19:24:34.000 318 22453.44 142.54 41477.40 88888.00 2023-11-14 19:24:35.000 318 22453.47 142.50 41477.38 47547.51 2023-11-14 19:24:36.000 318 22453.50 142.51 41477.39 88888.00 2023-11-14 19:24:37.000 318 22453.47 142.53 41477.38 88888.00 2023-11-14 19:24:38.000 318 22453.43 142.55 41477.38 88888.00 2023-11-14 19:24:39.000 318 22453.41 142.57 41477.41 88888.00 2023-11-14 19:24:40.000 318 22453.38 142.54 41477.43 47547.50 2023-11-14 19:24:41.000 318 22453.34 142.47 41477.37 88888.00 2023-11-14 19:24:42.000 318 22453.33 142.42 41477.32 88888.00 2023-11-14 19:24:43.000 318 22453.35 142.44 41477.36 88888.00 2023-11-14 19:24:44.000 318 22453.37 142.52 41477.41 88888.00 2023-11-14 19:24:45.000 318 22453.36 142.56 41477.37 47547.48 2023-11-14 19:24:46.000 318 22453.35 142.53 41477.30 88888.00 2023-11-14 19:24:47.000 318 22453.36 142.50 41477.28 88888.00 2023-11-14 19:24:48.000 318 22453.38 142.49 41477.29 88888.00 2023-11-14 19:24:49.000 318 22453.38 142.48 41477.30 88888.00 2023-11-14 19:24:50.000 318 22453.35 142.46 41477.28 47547.44 2023-11-14 19:24:51.000 318 22453.32 142.45 41477.26 88888.00 2023-11-14 19:24:52.000 318 22453.30 142.46 41477.24 88888.00 2023-11-14 19:24:53.000 318 22453.29 142.49 41477.25 88888.00 2023-11-14 19:24:54.000 318 22453.29 142.50 41477.31 88888.00 2023-11-14 19:24:55.000 318 22453.32 142.48 41477.38 47547.46 2023-11-14 19:24:56.000 318 22453.32 142.47 41477.41 88888.00 2023-11-14 19:24:57.000 318 22453.29 142.47 41477.40 88888.00 2023-11-14 19:24:58.000 318 22453.27 142.47 41477.37 88888.00 2023-11-14 19:24:59.000 318 22453.29 142.46 41477.35 88888.00 2023-11-14 19:25:00.000 318 22453.29 142.44 41477.33 47547.43 2023-11-14 19:25:01.000 318 22453.30 142.46 41477.27 88888.00 2023-11-14 19:25:02.000 318 22453.32 142.50 41477.23 88888.00 2023-11-14 19:25:03.000 318 22453.34 142.54 41477.25 88888.00 2023-11-14 19:25:04.000 318 22453.33 142.54 41477.29 88888.00 2023-11-14 19:25:05.000 318 22453.27 142.52 41477.26 47547.43 2023-11-14 19:25:06.000 318 22453.22 142.49 41477.24 88888.00 2023-11-14 19:25:07.000 318 22453.25 142.47 41477.29 88888.00 2023-11-14 19:25:08.000 318 22453.29 142.47 41477.34 88888.00 2023-11-14 19:25:09.000 318 22453.31 142.50 41477.39 88888.00 2023-11-14 19:25:10.000 318 22453.31 142.49 41477.44 47547.38 2023-11-14 19:25:11.000 318 22453.28 142.47 41477.43 88888.00 2023-11-14 19:25:12.000 318 22453.25 142.49 41477.38 88888.00 2023-11-14 19:25:13.000 318 22453.25 142.52 41477.43 88888.00 2023-11-14 19:25:14.000 318 22453.22 142.51 41477.44 88888.00 2023-11-14 19:25:15.000 318 22453.15 142.46 41477.38 47547.40 2023-11-14 19:25:16.000 318 22453.12 142.42 41477.34 88888.00 2023-11-14 19:25:17.000 318 22453.12 142.39 41477.36 88888.00 2023-11-14 19:25:18.000 318 22453.13 142.36 41477.35 88888.00 2023-11-14 19:25:19.000 318 22453.12 142.39 41477.35 88888.00 2023-11-14 19:25:20.000 318 22453.10 142.44 41477.40 47547.33 2023-11-14 19:25:21.000 318 22453.11 142.47 41477.40 88888.00 2023-11-14 19:25:22.000 318 22453.14 142.44 41477.33 88888.00 2023-11-14 19:25:23.000 318 22453.14 142.40 41477.25 88888.00 2023-11-14 19:25:24.000 318 22453.10 142.39 41477.23 88888.00 2023-11-14 19:25:25.000 318 22453.06 142.39 41477.23 47547.29 2023-11-14 19:25:26.000 318 22453.01 142.38 41477.22 88888.00 2023-11-14 19:25:27.000 318 22452.97 142.40 41477.26 88888.00 2023-11-14 19:25:28.000 318 22452.98 142.41 41477.37 88888.00 2023-11-14 19:25:29.000 318 22452.99 142.42 41477.43 88888.00 2023-11-14 19:25:30.000 318 22452.97 142.44 41477.36 47547.33 2023-11-14 19:25:31.000 318 22452.94 142.43 41477.26 88888.00 2023-11-14 19:25:32.000 318 22452.95 142.40 41477.26 88888.00 2023-11-14 19:25:33.000 318 22452.98 142.41 41477.34 88888.00 2023-11-14 19:25:34.000 318 22452.99 142.44 41477.41 88888.00 2023-11-14 19:25:35.000 318 22452.94 142.47 41477.45 47547.26 2023-11-14 19:25:36.000 318 22452.91 142.51 41477.42 88888.00 2023-11-14 19:25:37.000 318 22452.94 142.52 41477.45 88888.00 2023-11-14 19:25:38.000 318 22453.00 142.47 41477.54 88888.00 2023-11-14 19:25:39.000 318 22453.01 142.40 41477.55 88888.00 2023-11-14 19:25:40.000 318 22452.95 142.37 41477.44 47547.28 2023-11-14 19:25:41.000 318 22452.87 142.36 41477.38 88888.00 2023-11-14 19:25:42.000 318 22452.82 142.35 41477.39 88888.00 2023-11-14 19:25:43.000 318 22452.83 142.35 41477.41 88888.00 2023-11-14 19:25:44.000 318 22452.89 142.38 41477.37 88888.00 2023-11-14 19:25:45.000 318 22452.93 142.42 41477.31 47547.23 2023-11-14 19:25:46.000 318 22452.90 142.42 41477.24 88888.00 2023-11-14 19:25:47.000 318 22452.85 142.40 41477.24 88888.00 2023-11-14 19:25:48.000 318 22452.84 142.38 41477.32 88888.00 2023-11-14 19:25:49.000 318 22452.84 142.39 41477.39 88888.00 2023-11-14 19:25:50.000 318 22452.83 142.39 41477.41 47547.18 2023-11-14 19:25:51.000 318 22452.81 142.40 41477.43 88888.00 2023-11-14 19:25:52.000 318 22452.78 142.44 41477.44 88888.00 2023-11-14 19:25:53.000 318 22452.74 142.47 41477.41 88888.00 2023-11-14 19:25:54.000 318 22452.72 142.49 41477.38 88888.00 2023-11-14 19:25:55.000 318 22452.69 142.51 41477.35 47547.14 2023-11-14 19:25:56.000 318 22452.64 142.47 41477.32 88888.00 2023-11-14 19:25:57.000 318 22452.62 142.42 41477.32 88888.00 2023-11-14 19:25:58.000 318 22452.65 142.43 41477.38 88888.00 2023-11-14 19:25:59.000 318 22452.65 142.50 41477.46 88888.00 2023-11-14 19:26:00.000 318 22452.62 142.53 41477.50 47547.16 2023-11-14 19:26:01.000 318 22452.60 142.52 41477.52 88888.00 2023-11-14 19:26:02.000 318 22452.59 142.50 41477.50 88888.00 2023-11-14 19:26:03.000 318 22452.55 142.50 41477.38 88888.00 2023-11-14 19:26:04.000 318 22452.50 142.47 41477.24 88888.00 2023-11-14 19:26:05.000 318 22452.47 142.44 41477.21 47547.11 2023-11-14 19:26:06.000 318 22452.47 142.47 41477.23 88888.00 2023-11-14 19:26:07.000 318 22452.51 142.52 41477.26 88888.00 2023-11-14 19:26:08.000 318 22452.56 142.54 41477.30 88888.00 2023-11-14 19:26:09.000 318 22452.58 142.55 41477.38 88888.00 2023-11-14 19:26:10.000 318 22452.58 142.56 41477.43 47547.11 2023-11-14 19:26:11.000 318 22452.57 142.57 41477.43 88888.00 2023-11-14 19:26:12.000 318 22452.54 142.59 41477.43 88888.00 2023-11-14 19:26:13.000 318 22452.50 142.57 41477.43 88888.00 2023-11-14 19:26:14.000 318 22452.46 142.55 41477.43 88888.00 2023-11-14 19:26:15.000 318 22452.45 142.58 41477.47 47547.10 2023-11-14 19:26:16.000 318 22452.47 142.56 41477.51 88888.00 2023-11-14 19:26:17.000 318 22452.49 142.52 41477.51 88888.00 2023-11-14 19:26:18.000 318 22452.52 142.52 41477.48 88888.00 2023-11-14 19:26:19.000 318 22452.53 142.53 41477.46 88888.00 2023-11-14 19:26:20.000 318 22452.53 142.51 41477.49 47547.07 2023-11-14 19:26:21.000 318 22452.54 142.51 41477.54 88888.00 2023-11-14 19:26:22.000 318 22452.55 142.50 41477.54 88888.00 2023-11-14 19:26:23.000 318 22452.54 142.48 41477.49 88888.00 2023-11-14 19:26:24.000 318 22452.56 142.48 41477.50 88888.00 2023-11-14 19:26:25.000 318 22452.56 142.47 41477.54 47547.07 2023-11-14 19:26:26.000 318 22452.54 142.48 41477.54 88888.00 2023-11-14 19:26:27.000 318 22452.53 142.53 41477.45 88888.00 2023-11-14 19:26:28.000 318 22452.56 142.55 41477.41 88888.00 2023-11-14 19:26:29.000 318 22452.59 142.55 41477.48 88888.00 2023-11-14 19:26:30.000 318 22452.56 142.53 41477.56 47547.05 2023-11-14 19:26:31.000 318 22452.52 142.51 41477.52 88888.00 2023-11-14 19:26:32.000 318 22452.52 142.47 41477.44 88888.00 2023-11-14 19:26:33.000 318 22452.53 142.42 41477.43 88888.00 2023-11-14 19:26:34.000 318 22452.50 142.39 41477.53 88888.00 2023-11-14 19:26:35.000 318 22452.47 142.42 41477.64 47547.00 2023-11-14 19:26:36.000 318 22452.45 142.45 41477.63 88888.00 2023-11-14 19:26:37.000 318 22452.46 142.44 41477.52 88888.00 2023-11-14 19:26:38.000 318 22452.47 142.45 41477.43 88888.00 2023-11-14 19:26:39.000 318 22452.47 142.49 41477.41 88888.00 2023-11-14 19:26:40.000 318 22452.46 142.50 41477.46 47547.02 2023-11-14 19:26:41.000 318 22452.49 142.47 41477.53 88888.00 2023-11-14 19:26:42.000 318 22452.51 142.46 41477.50 88888.00 2023-11-14 19:26:43.000 318 22452.49 142.45 41477.44 88888.00 2023-11-14 19:26:44.000 318 22452.46 142.43 41477.46 88888.00 2023-11-14 19:26:45.000 318 22452.42 142.40 41477.53 47547.02 2023-11-14 19:26:46.000 318 22452.37 142.35 41477.51 88888.00 2023-11-14 19:26:47.000 318 22452.33 142.40 41477.48 88888.00 2023-11-14 19:26:48.000 318 22452.34 142.52 41477.51 88888.00 2023-11-14 19:26:49.000 318 22452.37 142.54 41477.52 88888.00 2023-11-14 19:26:50.000 318 22452.38 142.47 41477.50 47547.05 2023-11-14 19:26:51.000 318 22452.36 142.43 41477.51 88888.00 2023-11-14 19:26:52.000 318 22452.36 142.42 41477.56 88888.00 2023-11-14 19:26:53.000 318 22452.34 142.39 41477.57 88888.00 2023-11-14 19:26:54.000 318 22452.28 142.38 41477.52 88888.00 2023-11-14 19:26:55.000 318 22452.27 142.41 41477.43 47547.00 2023-11-14 19:26:56.000 318 22452.31 142.43 41477.44 88888.00 2023-11-14 19:26:57.000 318 22452.35 142.44 41477.57 88888.00 2023-11-14 19:26:58.000 318 22452.37 142.51 41477.65 88888.00 2023-11-14 19:26:59.000 318 22452.40 142.59 41477.61 88888.00 2023-11-14 19:27:00.000 318 22452.42 142.58 41477.55 47546.97 2023-11-14 19:27:01.000 318 22452.46 142.52 41477.51 88888.00 2023-11-14 19:27:02.000 318 22452.46 142.52 41477.50 88888.00 2023-11-14 19:27:03.000 318 22452.43 142.52 41477.48 88888.00 2023-11-14 19:27:04.000 318 22452.42 142.47 41477.50 88888.00 2023-11-14 19:27:05.000 318 22452.41 142.46 41477.55 47546.97 2023-11-14 19:27:06.000 318 22452.40 142.53 41477.57 88888.00 2023-11-14 19:27:07.000 318 22452.38 142.58 41477.56 88888.00 2023-11-14 19:27:08.000 318 22452.37 142.57 41477.61 88888.00 2023-11-14 19:27:09.000 318 22452.37 142.57 41477.62 88888.00 2023-11-14 19:27:10.000 318 22452.34 142.60 41477.58 47546.92 2023-11-14 19:27:11.000 318 22452.31 142.59 41477.56 88888.00 2023-11-14 19:27:12.000 318 22452.31 142.55 41477.62 88888.00 2023-11-14 19:27:13.000 318 22452.33 142.52 41477.68 88888.00 2023-11-14 19:27:14.000 318 22452.38 142.53 41477.70 88888.00 2023-11-14 19:27:15.000 318 22452.41 142.54 41477.69 47546.91 2023-11-14 19:27:16.000 318 22452.37 142.53 41477.63 88888.00 2023-11-14 19:27:17.000 318 22452.34 142.56 41477.59 88888.00 2023-11-14 19:27:18.000 318 22452.35 142.62 41477.63 88888.00 2023-11-14 19:27:19.000 318 22452.35 142.62 41477.64 88888.00 2023-11-14 19:27:20.000 318 22452.32 142.58 41477.56 47546.92 2023-11-14 19:27:21.000 318 22452.30 142.52 41477.47 88888.00 2023-11-14 19:27:22.000 318 22452.26 142.45 41477.44 88888.00 2023-11-14 19:27:23.000 318 22452.21 142.43 41477.40 88888.00 2023-11-14 19:27:24.000 318 22452.20 142.46 41477.36 88888.00 2023-11-14 19:27:25.000 318 22452.21 142.50 41477.41 47546.89 2023-11-14 19:27:26.000 318 22452.21 142.52 41477.54 88888.00 2023-11-14 19:27:27.000 318 22452.20 142.53 41477.57 88888.00 2023-11-14 19:27:28.000 318 22452.22 142.52 41477.50 88888.00 2023-11-14 19:27:29.000 318 22452.24 142.51 41477.41 88888.00 2023-11-14 19:27:30.000 318 22452.27 142.50 41477.41 47546.92 2023-11-14 19:27:31.000 318 22452.28 142.53 41477.48 88888.00 2023-11-14 19:27:32.000 318 22452.24 142.58 41477.50 88888.00 2023-11-14 19:27:33.000 318 22452.19 142.63 41477.51 88888.00 2023-11-14 19:27:34.000 318 22452.18 142.71 41477.57 88888.00 2023-11-14 19:27:35.000 318 22452.15 142.72 41477.59 47546.90 2023-11-14 19:27:36.000 318 22452.06 142.64 41477.50 88888.00 2023-11-14 19:27:37.000 318 22452.03 142.55 41477.46 88888.00 2023-11-14 19:27:38.000 318 22452.07 142.54 41477.50 88888.00 2023-11-14 19:27:39.000 318 22452.11 142.59 41477.53 88888.00 2023-11-14 19:27:40.000 318 22452.12 142.61 41477.54 47546.90 2023-11-14 19:27:41.000 318 22452.12 142.61 41477.51 88888.00 2023-11-14 19:27:42.000 318 22452.13 142.62 41477.50 88888.00 2023-11-14 19:27:43.000 318 22452.15 142.65 41477.51 88888.00 2023-11-14 19:27:44.000 318 22452.15 142.65 41477.48 88888.00 2023-11-14 19:27:45.000 318 22452.14 142.60 41477.47 47546.85 2023-11-14 19:27:46.000 318 22452.16 142.54 41477.54 88888.00 2023-11-14 19:27:47.000 318 22452.21 142.53 41477.61 88888.00 2023-11-14 19:27:48.000 318 22452.19 142.55 41477.61 88888.00 2023-11-14 19:27:49.000 318 22452.15 142.51 41477.57 88888.00 2023-11-14 19:27:50.000 318 22452.13 142.47 41477.52 47546.82 2023-11-14 19:27:51.000 318 22452.12 142.46 41477.41 88888.00 2023-11-14 19:27:52.000 318 22452.11 142.48 41477.32 88888.00 2023-11-14 19:27:53.000 318 22452.09 142.51 41477.33 88888.00 2023-11-14 19:27:54.000 318 22452.06 142.53 41477.39 88888.00 2023-11-14 19:27:55.000 318 22452.06 142.55 41477.43 47546.85 2023-11-14 19:27:56.000 318 22452.06 142.56 41477.44 88888.00 2023-11-14 19:27:57.000 318 22452.08 142.57 41477.44 88888.00 2023-11-14 19:27:58.000 318 22452.08 142.55 41477.46 88888.00 2023-11-14 19:27:59.000 318 22452.09 142.54 41477.49 88888.00 2023-11-14 19:28:00.000 318 22452.12 142.54 41477.49 47546.88 2023-11-14 19:28:01.000 318 22452.16 142.55 41477.46 88888.00 2023-11-14 19:28:02.000 318 22452.18 142.58 41477.45 88888.00 2023-11-14 19:28:03.000 318 22452.19 142.56 41477.43 88888.00 2023-11-14 19:28:04.000 318 22452.19 142.53 41477.43 88888.00 2023-11-14 19:28:05.000 318 22452.17 142.57 41477.48 47546.89 2023-11-14 19:28:06.000 318 22452.17 142.64 41477.54 88888.00 2023-11-14 19:28:07.000 318 22452.16 142.65 41477.56 88888.00 2023-11-14 19:28:08.000 318 22452.10 142.61 41477.51 88888.00 2023-11-14 19:28:09.000 318 22452.07 142.55 41477.47 88888.00 2023-11-14 19:28:10.000 318 22452.08 142.52 41477.50 47546.83 2023-11-14 19:28:11.000 318 22452.09 142.51 41477.50 88888.00 2023-11-14 19:28:12.000 318 22452.08 142.52 41477.44 88888.00 2023-11-14 19:28:13.000 318 22452.05 142.59 41477.41 88888.00 2023-11-14 19:28:14.000 318 22452.04 142.67 41477.44 88888.00 2023-11-14 19:28:15.000 318 22452.07 142.69 41477.49 47546.87 2023-11-14 19:28:16.000 318 22452.10 142.62 41477.52 88888.00 2023-11-14 19:28:17.000 318 22452.10 142.56 41477.49 88888.00 2023-11-14 19:28:18.000 318 22452.08 142.56 41477.45 88888.00 2023-11-14 19:28:19.000 318 22452.06 142.58 41477.38 88888.00 2023-11-14 19:28:20.000 318 22452.09 142.60 41477.35 47546.88 2023-11-14 19:28:21.000 318 22452.12 142.62 41477.41 88888.00 2023-11-14 19:28:22.000 318 22452.09 142.60 41477.46 88888.00 2023-11-14 19:28:23.000 318 22452.03 142.58 41477.45 88888.00 2023-11-14 19:28:24.000 318 22452.05 142.57 41477.47 88888.00 2023-11-14 19:28:25.000 318 22452.08 142.57 41477.50 47546.85 2023-11-14 19:28:26.000 318 22452.08 142.57 41477.49 88888.00 2023-11-14 19:28:27.000 318 22452.07 142.58 41477.44 88888.00 2023-11-14 19:28:28.000 318 22452.06 142.56 41477.40 88888.00 2023-11-14 19:28:29.000 318 22452.03 142.56 41477.46 88888.00 2023-11-14 19:28:30.000 318 22451.97 142.55 41477.59 47546.83 2023-11-14 19:28:31.000 318 22451.96 142.53 41477.65 88888.00 2023-11-14 19:28:32.000 318 22452.00 142.53 41477.61 88888.00 2023-11-14 19:28:33.000 318 22452.00 142.56 41477.54 88888.00 2023-11-14 19:28:34.000 318 22451.95 142.59 41477.48 88888.00 2023-11-14 19:28:35.000 318 22451.93 142.62 41477.47 47546.80 2023-11-14 19:28:36.000 318 22451.93 142.62 41477.50 88888.00 2023-11-14 19:28:37.000 318 22451.92 142.63 41477.53 88888.00 2023-11-14 19:28:38.000 318 22451.88 142.64 41477.52 88888.00 2023-11-14 19:28:39.000 318 22451.85 142.58 41477.48 88888.00 2023-11-14 19:28:40.000 318 22451.86 142.49 41477.48 47546.74 2023-11-14 19:28:41.000 318 22451.86 142.43 41477.53 88888.00 2023-11-14 19:28:42.000 318 22451.82 142.42 41477.56 88888.00 2023-11-14 19:28:43.000 318 22451.78 142.46 41477.56 88888.00 2023-11-14 19:28:44.000 318 22451.78 142.50 41477.54 88888.00 2023-11-14 19:28:45.000 318 22451.85 142.54 41477.56 47546.72 2023-11-14 19:28:46.000 318 22451.91 142.56 41477.63 88888.00 2023-11-14 19:28:47.000 318 22451.92 142.55 41477.69 88888.00 2023-11-14 19:28:48.000 318 22451.88 142.49 41477.70 88888.00 2023-11-14 19:28:49.000 318 22451.82 142.41 41477.65 88888.00 2023-11-14 19:28:50.000 318 22451.77 142.37 41477.59 47546.71 2023-11-14 19:28:51.000 318 22451.76 142.41 41477.57 88888.00 2023-11-14 19:28:52.000 318 22451.78 142.50 41477.60 88888.00 2023-11-14 19:28:53.000 318 22451.79 142.53 41477.64 88888.00 2023-11-14 19:28:54.000 318 22451.79 142.47 41477.67 88888.00 2023-11-14 19:28:55.000 318 22451.79 142.44 41477.66 47546.71 2023-11-14 19:28:56.000 318 22451.78 142.46 41477.64 88888.00 2023-11-14 19:28:57.000 318 22451.77 142.48 41477.66 88888.00 2023-11-14 19:28:58.000 318 22451.74 142.47 41477.68 88888.00 2023-11-14 19:28:59.000 318 22451.69 142.44 41477.67 88888.00 2023-11-14 19:29:00.000 318 22451.67 142.44 41477.67 47546.67 2023-11-14 19:29:01.000 318 22451.66 142.43 41477.68 88888.00 2023-11-14 19:29:02.000 318 22451.66 142.45 41477.69 88888.00 2023-11-14 19:29:03.000 318 22451.70 142.53 41477.75 88888.00 2023-11-14 19:29:04.000 318 22451.76 142.59 41477.79 88888.00 2023-11-14 19:29:05.000 318 22451.76 142.58 41477.72 47546.64 2023-11-14 19:29:06.000 318 22451.72 142.54 41477.64 88888.00 2023-11-14 19:29:07.000 318 22451.66 142.53 41477.60 88888.00 2023-11-14 19:29:08.000 318 22451.60 142.53 41477.56 88888.00 2023-11-14 19:29:09.000 318 22451.59 142.52 41477.49 88888.00 2023-11-14 19:29:10.000 318 22451.61 142.56 41477.50 47546.64 2023-11-14 19:29:11.000 318 22451.62 142.61 41477.56 88888.00 2023-11-14 19:29:12.000 318 22451.61 142.61 41477.59 88888.00 2023-11-14 19:29:13.000 318 22451.64 142.61 41477.59 88888.00 2023-11-14 19:29:14.000 318 22451.69 142.61 41477.60 88888.00 2023-11-14 19:29:15.000 318 22451.67 142.62 41477.61 47546.61 2023-11-14 19:29:16.000 318 22451.62 142.64 41477.59 88888.00 2023-11-14 19:29:17.000 318 22451.62 142.60 41477.51 88888.00 2023-11-14 19:29:18.000 318 22451.64 142.55 41477.48 88888.00 2023-11-14 19:29:19.000 318 22451.64 142.57 41477.50 88888.00 2023-11-14 19:29:20.000 318 22451.60 142.60 41477.50 47546.59 2023-11-14 19:29:21.000 318 22451.53 142.62 41477.48 88888.00 2023-11-14 19:29:22.000 318 22451.51 142.64 41477.48 88888.00 2023-11-14 19:29:23.000 318 22451.53 142.63 41477.53 88888.00 2023-11-14 19:29:24.000 318 22451.53 142.64 41477.55 88888.00 2023-11-14 19:29:25.000 318 22451.53 142.70 41477.54 47546.57 2023-11-14 19:29:26.000 318 22451.50 142.69 41477.55 88888.00 2023-11-14 19:29:27.000 318 22451.47 142.60 41477.54 88888.00 2023-11-14 19:29:28.000 318 22451.45 142.53 41477.47 88888.00 2023-11-14 19:29:29.000 318 22451.41 142.53 41477.43 88888.00 2023-11-14 19:29:30.000 318 22451.38 142.53 41477.46 47546.54 2023-11-14 19:29:31.000 318 22451.35 142.52 41477.50 88888.00 2023-11-14 19:29:32.000 318 22451.29 142.51 41477.48 88888.00 2023-11-14 19:29:33.000 318 22451.24 142.54 41477.49 88888.00 2023-11-14 19:29:34.000 318 22451.20 142.60 41477.52 88888.00 2023-11-14 19:29:35.000 318 22451.18 142.66 41477.54 47546.52 2023-11-14 19:29:36.000 318 22451.18 142.67 41477.54 88888.00 2023-11-14 19:29:37.000 318 22451.17 142.63 41477.54 88888.00 2023-11-14 19:29:38.000 318 22451.18 142.61 41477.54 88888.00 2023-11-14 19:29:39.000 318 22451.18 142.60 41477.50 88888.00 2023-11-14 19:29:40.000 318 22451.15 142.57 41477.49 47546.47 2023-11-14 19:29:41.000 318 22451.14 142.54 41477.57 88888.00 2023-11-14 19:29:42.000 318 22451.16 142.55 41477.69 88888.00 2023-11-14 19:29:43.000 318 22451.20 142.58 41477.73 88888.00 2023-11-14 19:29:44.000 318 22451.21 142.62 41477.69 88888.00 2023-11-14 19:29:45.000 318 22451.18 142.64 41477.65 47546.46 2023-11-14 19:29:46.000 318 22451.13 142.66 41477.62 88888.00 2023-11-14 19:29:47.000 318 22451.09 142.69 41477.60 88888.00 2023-11-14 19:29:48.000 318 22451.03 142.71 41477.51 88888.00 2023-11-14 19:29:49.000 318 22450.99 142.78 41477.41 88888.00 2023-11-14 19:29:50.000 318 22451.01 142.83 41477.37 47546.42 2023-11-14 19:29:51.000 318 22451.05 142.77 41477.37 88888.00 2023-11-14 19:29:52.000 318 22451.05 142.72 41477.39 88888.00 2023-11-14 19:29:53.000 318 22451.05 142.75 41477.48 88888.00 2023-11-14 19:29:54.000 318 22451.04 142.79 41477.55 88888.00 2023-11-14 19:29:55.000 318 22451.03 142.77 41477.53 47546.36 2023-11-14 19:29:56.000 318 22450.99 142.72 41477.46 88888.00 2023-11-14 19:29:57.000 318 22450.97 142.68 41477.39 88888.00 2023-11-14 19:29:58.000 318 22450.98 142.64 41477.33 88888.00 2023-11-14 19:29:59.000 318 22451.00 142.62 41477.31 88888.00 2023-11-14 19:30:00.000 318 22451.03 142.67 41477.36 47546.38 2023-11-14 19:30:01.000 318 22451.06 142.73 41477.46 88888.00 2023-11-14 19:30:02.000 318 22451.00 142.72 41477.54 88888.00 2023-11-14 19:30:03.000 318 22450.92 142.69 41477.56 88888.00 2023-11-14 19:30:04.000 318 22450.88 142.70 41477.53 88888.00 2023-11-14 19:30:05.000 318 22450.87 142.71 41477.53 47546.34 2023-11-14 19:30:06.000 318 22450.85 142.70 41477.55 88888.00 2023-11-14 19:30:07.000 318 22450.88 142.69 41477.56 88888.00 2023-11-14 19:30:08.000 318 22450.94 142.68 41477.53 88888.00 2023-11-14 19:30:09.000 318 22450.98 142.70 41477.51 88888.00 2023-11-14 19:30:10.000 318 22451.01 142.74 41477.52 47546.29 2023-11-14 19:30:11.000 318 22451.02 142.75 41477.56 88888.00 2023-11-14 19:30:12.000 318 22451.02 142.72 41477.56 88888.00 2023-11-14 19:30:13.000 318 22451.00 142.70 41477.50 88888.00 2023-11-14 19:30:14.000 318 22450.98 142.70 41477.38 88888.00 2023-11-14 19:30:15.000 318 22450.97 142.70 41477.30 47546.25 2023-11-14 19:30:16.000 318 22450.93 142.70 41477.29 88888.00 2023-11-14 19:30:17.000 318 22450.86 142.70 41477.29 88888.00 2023-11-14 19:30:18.000 318 22450.82 142.71 41477.27 88888.00 2023-11-14 19:30:19.000 318 22450.80 142.73 41477.27 88888.00 2023-11-14 19:30:20.000 318 22450.77 142.75 41477.27 47546.24 2023-11-14 19:30:21.000 318 22450.74 142.74 41477.26 88888.00 2023-11-14 19:30:22.000 318 22450.73 142.73 41477.26 88888.00 2023-11-14 19:30:23.000 318 22450.75 142.77 41477.29 88888.00 2023-11-14 19:30:24.000 318 22450.77 142.79 41477.31 88888.00 2023-11-14 19:30:25.000 318 22450.77 142.77 41477.30 47546.19 2023-11-14 19:30:26.000 318 22450.74 142.73 41477.28 88888.00 2023-11-14 19:30:27.000 318 22450.69 142.74 41477.25 88888.00 2023-11-14 19:30:28.000 318 22450.65 142.78 41477.24 88888.00 2023-11-14 19:30:29.000 318 22450.60 142.84 41477.25 88888.00 2023-11-14 19:30:30.000 318 22450.58 142.89 41477.26 47546.17 2023-11-14 19:30:31.000 318 22450.61 142.92 41477.29 88888.00 2023-11-14 19:30:32.000 318 22450.65 142.89 41477.31 88888.00 2023-11-14 19:30:33.000 318 22450.68 142.82 41477.33 88888.00 2023-11-14 19:30:34.000 318 22450.69 142.79 41477.35 88888.00 2023-11-14 19:30:35.000 318 22450.68 142.81 41477.35 47546.10 2023-11-14 19:30:36.000 318 22450.66 142.88 41477.36 88888.00 2023-11-14 19:30:37.000 318 22450.63 142.98 41477.36 88888.00 2023-11-14 19:30:38.000 318 22450.60 143.03 41477.34 88888.00 2023-11-14 19:30:39.000 318 22450.59 143.03 41477.34 88888.00 2023-11-14 19:30:40.000 318 22450.59 143.00 41477.40 47546.11 2023-11-14 19:30:41.000 318 22450.61 142.96 41477.46 88888.00 2023-11-14 19:30:42.000 318 22450.62 142.96 41477.48 88888.00 2023-11-14 19:30:43.000 318 22450.57 142.99 41477.47 88888.00 2023-11-14 19:30:44.000 318 22450.49 143.03 41477.40 88888.00 2023-11-14 19:30:45.000 318 22450.48 143.09 41477.37 47546.06 2023-11-14 19:30:46.000 318 22450.48 143.07 41477.41 88888.00 2023-11-14 19:30:47.000 318 22450.42 143.01 41477.50 88888.00 2023-11-14 19:30:48.000 318 22450.37 143.02 41477.55 88888.00 2023-11-14 19:30:49.000 318 22450.39 143.09 41477.55 88888.00 2023-11-14 19:30:50.000 318 22450.41 143.13 41477.50 47545.99 2023-11-14 19:30:51.000 318 22450.40 143.13 41477.39 88888.00 2023-11-14 19:30:52.000 318 22450.40 143.12 41477.28 88888.00 2023-11-14 19:30:53.000 318 22450.41 143.12 41477.27 88888.00 2023-11-14 19:30:54.000 318 22450.38 143.10 41477.30 88888.00 2023-11-14 19:30:55.000 318 22450.35 143.09 41477.30 47545.98 2023-11-14 19:30:56.000 318 22450.35 143.12 41477.35 88888.00 2023-11-14 19:30:57.000 318 22450.38 143.15 41477.40 88888.00 2023-11-14 19:30:58.000 318 22450.38 143.15 41477.36 88888.00 2023-11-14 19:30:59.000 318 22450.33 143.15 41477.32 88888.00 2023-11-14 19:31:00.000 318 22450.28 143.16 41477.37 47545.92 2023-11-14 19:31:01.000 318 22450.27 143.20 41477.46 88888.00 2023-11-14 19:31:02.000 318 22450.28 143.25 41477.49 88888.00 2023-11-14 19:31:03.000 318 22450.31 143.28 41477.46 88888.00 2023-11-14 19:31:04.000 318 22450.34 143.31 41477.48 88888.00 2023-11-14 19:31:05.000 318 22450.32 143.33 41477.46 47545.97 2023-11-14 19:31:06.000 318 22450.26 143.32 41477.43 88888.00 2023-11-14 19:31:07.000 318 22450.25 143.28 41477.44 88888.00 2023-11-14 19:31:08.000 318 22450.28 143.26 41477.48 88888.00 2023-11-14 19:31:09.000 318 22450.31 143.28 41477.50 88888.00 2023-11-14 19:31:10.000 318 22450.31 143.33 41477.52 47545.89 2023-11-14 19:31:11.000 318 22450.25 143.33 41477.54 88888.00 2023-11-14 19:31:12.000 318 22450.18 143.29 41477.54 88888.00 2023-11-14 19:31:13.000 318 22450.16 143.31 41477.47 88888.00 2023-11-14 19:31:14.000 318 22450.18 143.36 41477.39 88888.00 2023-11-14 19:31:15.000 318 22450.18 143.38 41477.36 47545.90 2023-11-14 19:31:16.000 318 22450.16 143.41 41477.38 88888.00 2023-11-14 19:31:17.000 318 22450.14 143.40 41477.33 88888.00 2023-11-14 19:31:18.000 318 22450.14 143.36 41477.29 88888.00 2023-11-14 19:31:19.000 318 22450.15 143.37 41477.35 88888.00 2023-11-14 19:31:20.000 318 22450.15 143.38 41477.43 47545.82 2023-11-14 19:31:21.000 318 22450.15 143.37 41477.41 88888.00 2023-11-14 19:31:22.000 318 22450.14 143.36 41477.32 88888.00 2023-11-14 19:31:23.000 318 22450.13 143.37 41477.26 88888.00 2023-11-14 19:31:24.000 318 22450.10 143.36 41477.32 88888.00 2023-11-14 19:31:25.000 318 22450.06 143.32 41477.39 47545.80 2023-11-14 19:31:26.000 318 22450.03 143.30 41477.40 88888.00 2023-11-14 19:31:27.000 318 22450.05 143.29 41477.41 88888.00 2023-11-14 19:31:28.000 318 22450.06 143.24 41477.43 88888.00 2023-11-14 19:31:29.000 318 22450.08 143.19 41477.39 88888.00 2023-11-14 19:31:30.000 318 22450.10 143.17 41477.37 47545.81 2023-11-14 19:31:31.000 318 22450.10 143.19 41477.36 88888.00 2023-11-14 19:31:32.000 318 22450.12 143.26 41477.34 88888.00 2023-11-14 19:31:33.000 318 22450.14 143.36 41477.37 88888.00 2023-11-14 19:31:34.000 318 22450.13 143.42 41477.40 88888.00 2023-11-14 19:31:35.000 318 22450.12 143.42 41477.37 47545.79 2023-11-14 19:31:36.000 318 22450.10 143.39 41477.33 88888.00 2023-11-14 19:31:37.000 318 22450.05 143.38 41477.32 88888.00 2023-11-14 19:31:38.000 318 22450.03 143.40 41477.34 88888.00 2023-11-14 19:31:39.000 318 22450.06 143.43 41477.40 88888.00 2023-11-14 19:31:40.000 318 22450.04 143.43 41477.46 47545.80 2023-11-14 19:31:41.000 318 22449.99 143.40 41477.49 88888.00 2023-11-14 19:31:42.000 318 22449.98 143.38 41477.48 88888.00 2023-11-14 19:31:43.000 318 22450.00 143.41 41477.43 88888.00 2023-11-14 19:31:44.000 318 22450.02 143.43 41477.41 88888.00 2023-11-14 19:31:45.000 318 22450.01 143.42 41477.44 47545.77 2023-11-14 19:31:46.000 318 22449.97 143.43 41477.48 88888.00 2023-11-14 19:31:47.000 318 22449.94 143.44 41477.51 88888.00 2023-11-14 19:31:48.000 318 22449.94 143.44 41477.52 88888.00 2023-11-14 19:31:49.000 318 22449.95 143.44 41477.48 88888.00 2023-11-14 19:31:50.000 318 22449.92 143.44 41477.44 47545.74 2023-11-14 19:31:51.000 318 22449.88 143.45 41477.48 88888.00 2023-11-14 19:31:52.000 318 22449.89 143.48 41477.57 88888.00 2023-11-14 19:31:53.000 318 22449.92 143.50 41477.58 88888.00 2023-11-14 19:31:54.000 318 22449.94 143.53 41477.51 88888.00 2023-11-14 19:31:55.000 318 22449.97 143.55 41477.48 47545.75 2023-11-14 19:31:56.000 318 22449.97 143.53 41477.50 88888.00 2023-11-14 19:31:57.000 318 22449.91 143.52 41477.53 88888.00 2023-11-14 19:31:58.000 318 22449.85 143.53 41477.50 88888.00 2023-11-14 19:31:59.000 318 22449.87 143.52 41477.45 88888.00 2023-11-14 19:32:00.000 318 22449.89 143.53 41477.44 47545.74 2023-11-14 19:32:01.000 318 22449.85 143.55 41477.44 88888.00 2023-11-14 19:32:02.000 318 22449.82 143.58 41477.46 88888.00 2023-11-14 19:32:03.000 318 22449.83 143.65 41477.49 88888.00 2023-11-14 19:32:04.000 318 22449.84 143.69 41477.50 88888.00 2023-11-14 19:32:05.000 318 22449.85 143.66 41477.54 47545.71 2023-11-14 19:32:06.000 318 22449.85 143.64 41477.62 88888.00 2023-11-14 19:32:07.000 318 22449.85 143.65 41477.64 88888.00 2023-11-14 19:32:08.000 318 22449.84 143.66 41477.57 88888.00 2023-11-14 19:32:09.000 318 22449.82 143.66 41477.52 88888.00 2023-11-14 19:32:10.000 318 22449.82 143.64 41477.54 47545.74 2023-11-14 19:32:11.000 318 22449.80 143.63 41477.54 88888.00 2023-11-14 19:32:12.000 318 22449.77 143.67 41477.48 88888.00 2023-11-14 19:32:13.000 318 22449.79 143.70 41477.41 88888.00 2023-11-14 19:32:14.000 318 22449.90 143.69 41477.39 88888.00 2023-11-14 19:32:15.000 318 22449.98 143.68 41477.42 47545.68 2023-11-14 19:32:16.000 318 22449.97 143.71 41477.48 88888.00 2023-11-14 19:32:17.000 318 22449.92 143.72 41477.47 88888.00 2023-11-14 19:32:18.000 318 22449.88 143.72 41477.41 88888.00 2023-11-14 19:32:19.000 318 22449.87 143.75 41477.38 88888.00 2023-11-14 19:32:20.000 318 22449.84 143.76 41477.35 47545.65 2023-11-14 19:32:21.000 318 22449.80 143.75 41477.31 88888.00 2023-11-14 19:32:22.000 318 22449.82 143.75 41477.29 88888.00 2023-11-14 19:32:23.000 318 22449.88 143.72 41477.28 88888.00 2023-11-14 19:32:24.000 318 22449.92 143.71 41477.29 88888.00 2023-11-14 19:32:25.000 318 22449.93 143.76 41477.37 47545.67 2023-11-14 19:32:26.000 318 22449.93 143.83 41477.48 88888.00 2023-11-14 19:32:27.000 318 22449.93 143.87 41477.55 88888.00 2023-11-14 19:32:28.000 318 22449.90 143.87 41477.54 88888.00 2023-11-14 19:32:29.000 318 22449.84 143.85 41477.49 88888.00 2023-11-14 19:32:30.000 318 22449.81 143.84 41477.49 47545.68 2023-11-14 19:32:31.000 318 22449.81 143.83 41477.51 88888.00 2023-11-14 19:32:32.000 318 22449.82 143.81 41477.51 88888.00 2023-11-14 19:32:33.000 318 22449.85 143.82 41477.54 88888.00 2023-11-14 19:32:34.000 318 22449.89 143.87 41477.55 88888.00 2023-11-14 19:32:35.000 318 22449.91 143.89 41477.50 47545.66 2023-11-14 19:32:36.000 318 22449.92 143.89 41477.43 88888.00 2023-11-14 19:32:37.000 318 22449.93 143.84 41477.38 88888.00 2023-11-14 19:32:38.000 318 22449.91 143.76 41477.30 88888.00 2023-11-14 19:32:39.000 318 22449.88 143.72 41477.22 88888.00 2023-11-14 19:32:40.000 318 22449.86 143.73 41477.22 47545.71 2023-11-14 19:32:41.000 318 22449.85 143.76 41477.29 88888.00 2023-11-14 19:32:42.000 318 22449.85 143.80 41477.34 88888.00 2023-11-14 19:32:43.000 318 22449.85 143.81 41477.38 88888.00 2023-11-14 19:32:44.000 318 22449.90 143.82 41477.38 88888.00 2023-11-14 19:32:45.000 318 22449.96 143.85 41477.34 47545.70 2023-11-14 19:32:46.000 318 22449.98 143.87 41477.34 88888.00 2023-11-14 19:32:47.000 318 22450.00 143.87 41477.38 88888.00 2023-11-14 19:32:48.000 318 22450.03 143.88 41477.34 88888.00 2023-11-14 19:32:49.000 318 22450.02 143.89 41477.29 88888.00 2023-11-14 19:32:50.000 318 22449.98 143.90 41477.31 47545.68 2023-11-14 19:32:51.000 318 22449.95 143.86 41477.32 88888.00 2023-11-14 19:32:52.000 318 22449.95 143.84 41477.27 88888.00 2023-11-14 19:32:53.000 318 22449.97 143.86 41477.25 88888.00 2023-11-14 19:32:54.000 318 22449.98 143.89 41477.32 88888.00 2023-11-14 19:32:55.000 318 22449.96 143.92 41477.38 47545.68 2023-11-14 19:32:56.000 318 22449.94 143.95 41477.35 88888.00 2023-11-14 19:32:57.000 318 22449.97 143.99 41477.32 88888.00 2023-11-14 19:32:58.000 318 22450.02 144.04 41477.32 88888.00 2023-11-14 19:32:59.000 318 22450.03 144.07 41477.32 88888.00 2023-11-14 19:33:00.000 318 22449.98 144.06 41477.31 47545.71 2023-11-14 19:33:01.000 318 22449.93 144.03 41477.31 88888.00 2023-11-14 19:33:02.000 318 22449.90 144.02 41477.28 88888.00 2023-11-14 19:33:03.000 318 22449.85 144.03 41477.28 88888.00 2023-11-14 19:33:04.000 318 22449.82 144.06 41477.33 88888.00 2023-11-14 19:33:05.000 318 22449.84 144.07 41477.35 47545.69 2023-11-14 19:33:06.000 318 22449.89 144.08 41477.34 88888.00 2023-11-14 19:33:07.000 318 22449.92 144.09 41477.34 88888.00 2023-11-14 19:33:08.000 318 22449.93 144.08 41477.36 88888.00 2023-11-14 19:33:09.000 318 22449.94 144.09 41477.29 88888.00 2023-11-14 19:33:10.000 318 22449.91 144.09 41477.19 47545.69 2023-11-14 19:33:11.000 318 22449.89 144.07 41477.16 88888.00 2023-11-14 19:33:12.000 318 22449.88 144.04 41477.21 88888.00 2023-11-14 19:33:13.000 318 22449.84 144.03 41477.27 88888.00 2023-11-14 19:33:14.000 318 22449.81 144.05 41477.30 88888.00 2023-11-14 19:33:15.000 318 22449.84 144.11 41477.33 47545.67 2023-11-14 19:33:16.000 318 22449.89 144.14 41477.34 88888.00 2023-11-14 19:33:17.000 318 22449.94 144.19 41477.34 88888.00 2023-11-14 19:33:18.000 318 22449.94 144.22 41477.31 88888.00 2023-11-14 19:33:19.000 318 22449.91 144.21 41477.24 88888.00 2023-11-14 19:33:20.000 318 22449.87 144.15 41477.22 47545.61 2023-11-14 19:33:21.000 318 22449.82 144.11 41477.21 88888.00 2023-11-14 19:33:22.000 318 22449.81 144.12 41477.19 88888.00 2023-11-14 19:33:23.000 318 22449.85 144.18 41477.22 88888.00 2023-11-14 19:33:24.000 318 22449.91 144.27 41477.27 88888.00 2023-11-14 19:33:25.000 318 22449.96 144.32 41477.30 47545.65 2023-11-14 19:33:26.000 318 22449.98 144.31 41477.31 88888.00 2023-11-14 19:33:27.000 318 22449.97 144.29 41477.31 88888.00 2023-11-14 19:33:28.000 318 22449.93 144.32 41477.31 88888.00 2023-11-14 19:33:29.000 318 22449.90 144.41 41477.32 88888.00 2023-11-14 19:33:30.000 318 22449.86 144.48 41477.32 47545.69 2023-11-14 19:33:31.000 318 22449.85 144.48 41477.27 88888.00 2023-11-14 19:33:32.000 318 22449.86 144.44 41477.25 88888.00 2023-11-14 19:33:33.000 318 22449.89 144.42 41477.29 88888.00 2023-11-14 19:33:34.000 318 22449.91 144.45 41477.38 88888.00 2023-11-14 19:33:35.000 318 22449.91 144.46 41477.41 47545.64 2023-11-14 19:33:36.000 318 22449.86 144.44 41477.34 88888.00 2023-11-14 19:33:37.000 318 22449.80 144.42 41477.28 88888.00 2023-11-14 19:33:38.000 318 22449.79 144.44 41477.24 88888.00 2023-11-14 19:33:39.000 318 22449.83 144.50 41477.22 88888.00 2023-11-14 19:33:40.000 318 22449.87 144.52 41477.24 47545.64 2023-11-14 19:33:41.000 318 22449.85 144.49 41477.29 88888.00 2023-11-14 19:33:42.000 318 22449.81 144.46 41477.34 88888.00 2023-11-14 19:33:43.000 318 22449.80 144.45 41477.34 88888.00 2023-11-14 19:33:44.000 318 22449.81 144.44 41477.31 88888.00 2023-11-14 19:33:45.000 318 22449.81 144.42 41477.31 47545.63 2023-11-14 19:33:46.000 318 22449.84 144.38 41477.37 88888.00 2023-11-14 19:33:47.000 318 22449.86 144.36 41477.41 88888.00 2023-11-14 19:33:48.000 318 22449.84 144.39 41477.43 88888.00 2023-11-14 19:33:49.000 318 22449.79 144.42 41477.43 88888.00 2023-11-14 19:33:50.000 318 22449.72 144.40 41477.41 47545.63 2023-11-14 19:33:51.000 318 22449.64 144.33 41477.38 88888.00 2023-11-14 19:33:52.000 318 22449.60 144.28 41477.31 88888.00 2023-11-14 19:33:53.000 318 22449.60 144.29 41477.27 88888.00 2023-11-14 19:33:54.000 318 22449.62 144.33 41477.25 88888.00 2023-11-14 19:33:55.000 318 22449.64 144.38 41477.26 47545.61 2023-11-14 19:33:56.000 318 22449.65 144.47 41477.31 88888.00 2023-11-14 19:33:57.000 318 22449.64 144.54 41477.34 88888.00 2023-11-14 19:33:58.000 318 22449.62 144.54 41477.31 88888.00 2023-11-14 19:33:59.000 318 22449.59 144.51 41477.24 88888.00 2023-11-14 19:34:00.000 318 22449.56 144.49 41477.19 47545.52 2023-11-14 19:34:01.000 318 22449.53 144.46 41477.18 88888.00 2023-11-14 19:34:02.000 318 22449.50 144.49 41477.18 88888.00 2023-11-14 19:34:03.000 318 22449.49 144.55 41477.17 88888.00 2023-11-14 19:34:04.000 318 22449.51 144.57 41477.15 88888.00 2023-11-14 19:34:05.000 318 22449.56 144.56 41477.18 47545.58 2023-11-14 19:34:06.000 318 22449.58 144.55 41477.28 88888.00 2023-11-14 19:34:07.000 318 22449.60 144.52 41477.35 88888.00 2023-11-14 19:34:08.000 318 22449.61 144.50 41477.31 88888.00 2023-11-14 19:34:09.000 318 22449.58 144.53 41477.27 88888.00 2023-11-14 19:34:10.000 318 22449.54 144.53 41477.28 47545.56 2023-11-14 19:34:11.000 318 22449.53 144.48 41477.26 88888.00 2023-11-14 19:34:12.000 318 22449.53 144.47 41477.26 88888.00 2023-11-14 19:34:13.000 318 22449.52 144.53 41477.30 88888.00 2023-11-14 19:34:14.000 318 22449.49 144.57 41477.29 88888.00 2023-11-14 19:34:15.000 318 22449.45 144.57 41477.21 47545.50 2023-11-14 19:34:16.000 318 22449.44 144.55 41477.11 88888.00 2023-11-14 19:34:17.000 318 22449.44 144.54 41477.04 88888.00 2023-11-14 19:34:18.000 318 22449.45 144.57 41477.05 88888.00 2023-11-14 19:34:19.000 318 22449.48 144.57 41477.12 88888.00 2023-11-14 19:34:20.000 318 22449.46 144.52 41477.18 47545.55 2023-11-14 19:34:21.000 318 22449.42 144.50 41477.12 88888.00 2023-11-14 19:34:22.000 318 22449.41 144.54 41477.03 88888.00 2023-11-14 19:34:23.000 318 22449.43 144.63 41477.00 88888.00 2023-11-14 19:34:24.000 318 22449.44 144.67 41476.95 88888.00 2023-11-14 19:34:25.000 318 22449.42 144.64 41476.88 47545.52 2023-11-14 19:34:26.000 318 22449.40 144.60 41476.87 88888.00 2023-11-14 19:34:27.000 318 22449.41 144.56 41476.89 88888.00 2023-11-14 19:34:28.000 318 22449.48 144.57 41476.92 88888.00 2023-11-14 19:34:29.000 318 22449.55 144.65 41477.00 88888.00 2023-11-14 19:34:30.000 318 22449.54 144.70 41477.07 47545.51 2023-11-14 19:34:31.000 318 22449.49 144.69 41477.10 88888.00 2023-11-14 19:34:32.000 318 22449.47 144.68 41477.09 88888.00 2023-11-14 19:34:33.000 318 22449.47 144.68 41477.03 88888.00 2023-11-14 19:34:34.000 318 22449.44 144.64 41476.92 88888.00 2023-11-14 19:34:35.000 318 22449.39 144.58 41476.86 47545.49 2023-11-14 19:34:36.000 318 22449.38 144.55 41476.87 88888.00 2023-11-14 19:34:37.000 318 22449.37 144.55 41476.89 88888.00 2023-11-14 19:34:38.000 318 22449.35 144.56 41476.89 88888.00 2023-11-14 19:34:39.000 318 22449.35 144.60 41476.89 88888.00 2023-11-14 19:34:40.000 318 22449.42 144.66 41476.96 47545.52 2023-11-14 19:34:41.000 318 22449.49 144.69 41477.04 88888.00 2023-11-14 19:34:42.000 318 22449.50 144.67 41477.02 88888.00 2023-11-14 19:34:43.000 318 22449.47 144.64 41476.98 88888.00 2023-11-14 19:34:44.000 318 22449.48 144.65 41477.02 88888.00 2023-11-14 19:34:45.000 318 22449.51 144.71 41477.07 47545.52 2023-11-14 19:34:46.000 318 22449.50 144.76 41477.06 88888.00 2023-11-14 19:34:47.000 318 22449.48 144.75 41477.02 88888.00 2023-11-14 19:34:48.000 318 22449.49 144.71 41477.03 88888.00 2023-11-14 19:34:49.000 318 22449.51 144.70 41477.12 88888.00 2023-11-14 19:34:50.000 318 22449.52 144.70 41477.16 47545.49 2023-11-14 19:34:51.000 318 22449.50 144.66 41477.17 88888.00 2023-11-14 19:34:52.000 318 22449.47 144.64 41477.22 88888.00 2023-11-14 19:34:53.000 318 22449.47 144.66 41477.29 88888.00 2023-11-14 19:34:54.000 318 22449.48 144.73 41477.32 88888.00 2023-11-14 19:34:55.000 318 22449.49 144.83 41477.32 47545.55 2023-11-14 19:34:56.000 318 22449.51 144.88 41477.34 88888.00 2023-11-14 19:34:57.000 318 22449.52 144.87 41477.33 88888.00 2023-11-14 19:34:58.000 318 22449.50 144.79 41477.25 88888.00 2023-11-14 19:34:59.000 318 22449.49 144.72 41477.21 88888.00 2023-11-14 19:35:00.000 318 22449.50 144.68 41477.21 47545.51 2023-11-14 19:35:01.000 318 22449.52 144.67 41477.21 88888.00 2023-11-14 19:35:02.000 318 22449.56 144.70 41477.23 88888.00 2023-11-14 19:35:03.000 318 22449.59 144.74 41477.22 88888.00 2023-11-14 19:35:04.000 318 22449.57 144.77 41477.20 88888.00 2023-11-14 19:35:05.000 318 22449.53 144.78 41477.18 47545.51 2023-11-14 19:35:06.000 318 22449.51 144.75 41477.19 88888.00 2023-11-14 19:35:07.000 318 22449.46 144.73 41477.23 88888.00 2023-11-14 19:35:08.000 318 22449.38 144.77 41477.26 88888.00 2023-11-14 19:35:09.000 318 22449.32 144.80 41477.25 88888.00 2023-11-14 19:35:10.000 318 22449.33 144.75 41477.28 47545.54 2023-11-14 19:35:11.000 318 22449.37 144.71 41477.38 88888.00 2023-11-14 19:35:12.000 318 22449.40 144.74 41477.45 88888.00 2023-11-14 19:35:13.000 318 22449.39 144.78 41477.42 88888.00 2023-11-14 19:35:14.000 318 22449.36 144.79 41477.31 88888.00 2023-11-14 19:35:15.000 318 22449.36 144.76 41477.18 47545.53 2023-11-14 19:35:16.000 318 22449.38 144.71 41477.12 88888.00 2023-11-14 19:35:17.000 318 22449.40 144.71 41477.09 88888.00 2023-11-14 19:35:18.000 318 22449.42 144.76 41477.09 88888.00 2023-11-14 19:35:19.000 318 22449.42 144.79 41477.17 88888.00 2023-11-14 19:35:20.000 318 22449.38 144.79 41477.29 47545.57 2023-11-14 19:35:21.000 318 22449.37 144.79 41477.34 88888.00 2023-11-14 19:35:22.000 318 22449.43 144.80 41477.36 88888.00 2023-11-14 19:35:23.000 318 22449.43 144.78 41477.36 88888.00 2023-11-14 19:35:24.000 318 22449.32 144.75 41477.33 88888.00 2023-11-14 19:35:25.000 318 22449.28 144.76 41477.29 47545.56 2023-11-14 19:35:26.000 318 22449.35 144.78 41477.27 88888.00 2023-11-14 19:35:27.000 318 22449.38 144.77 41477.30 88888.00 2023-11-14 19:35:28.000 318 22449.37 144.75 41477.32 88888.00 2023-11-14 19:35:29.000 318 22449.37 144.76 41477.32 88888.00 2023-11-14 19:35:30.000 318 22449.39 144.80 41477.30 47545.58 2023-11-14 19:35:31.000 318 22449.43 144.79 41477.27 88888.00 2023-11-14 19:35:32.000 318 22449.45 144.76 41477.26 88888.00 2023-11-14 19:35:33.000 318 22449.44 144.78 41477.25 88888.00 2023-11-14 19:35:34.000 318 22449.45 144.84 41477.21 88888.00 2023-11-14 19:35:35.000 318 22449.47 144.86 41477.19 47545.58 2023-11-14 19:35:36.000 318 22449.49 144.82 41477.21 88888.00 2023-11-14 19:35:37.000 318 22449.48 144.76 41477.18 88888.00 2023-11-14 19:35:38.000 318 22449.45 144.76 41477.13 88888.00 2023-11-14 19:35:39.000 318 22449.44 144.77 41477.14 88888.00 2023-11-14 19:35:40.000 318 22449.45 144.75 41477.22 47545.58 2023-11-14 19:35:41.000 318 22449.42 144.73 41477.27 88888.00 2023-11-14 19:35:42.000 318 22449.38 144.74 41477.25 88888.00 2023-11-14 19:35:43.000 318 22449.39 144.76 41477.26 88888.00 2023-11-14 19:35:44.000 318 22449.46 144.78 41477.32 88888.00 2023-11-14 19:35:45.000 318 22449.53 144.80 41477.37 47545.61 2023-11-14 19:35:46.000 318 22449.56 144.77 41477.41 88888.00 2023-11-14 19:35:47.000 318 22449.56 144.75 41477.45 88888.00 2023-11-14 19:35:48.000 318 22449.58 144.73 41477.43 88888.00 2023-11-14 19:35:49.000 318 22449.58 144.69 41477.34 88888.00 2023-11-14 19:35:50.000 318 22449.52 144.66 41477.27 47545.60 2023-11-14 19:35:51.000 318 22449.47 144.68 41477.24 88888.00 2023-11-14 19:35:52.000 318 22449.49 144.72 41477.31 88888.00 2023-11-14 19:35:53.000 318 22449.52 144.76 41477.43 88888.00 2023-11-14 19:35:54.000 318 22449.52 144.76 41477.47 88888.00 2023-11-14 19:35:55.000 318 22449.54 144.72 41477.40 47545.58 2023-11-14 19:35:56.000 318 22449.58 144.66 41477.34 88888.00 2023-11-14 19:35:57.000 318 22449.56 144.63 41477.28 88888.00 2023-11-14 19:35:58.000 318 22449.47 144.65 41477.21 88888.00 2023-11-14 19:35:59.000 318 22449.39 144.66 41477.16 88888.00 2023-11-14 19:36:00.000 318 22449.40 144.64 41477.17 47545.57 2023-11-14 19:36:01.000 318 22449.47 144.64 41477.24 88888.00 2023-11-14 19:36:02.000 318 22449.52 144.67 41477.33 88888.00 2023-11-14 19:36:03.000 318 22449.55 144.67 41477.37 88888.00 2023-11-14 19:36:04.000 318 22449.58 144.63 41477.38 88888.00 2023-11-14 19:36:05.000 318 22449.62 144.61 41477.46 47545.57 2023-11-14 19:36:06.000 318 22449.60 144.61 41477.53 88888.00 2023-11-14 19:36:07.000 318 22449.50 144.56 41477.47 88888.00 2023-11-14 19:36:08.000 318 22449.42 144.50 41477.35 88888.00 2023-11-14 19:36:09.000 318 22449.42 144.51 41477.31 88888.00 2023-11-14 19:36:10.000 318 22449.46 144.61 41477.31 47545.60 2023-11-14 19:36:11.000 318 22449.49 144.71 41477.30 88888.00 2023-11-14 19:36:12.000 318 22449.53 144.74 41477.34 88888.00 2023-11-14 19:36:13.000 318 22449.53 144.71 41477.38 88888.00 2023-11-14 19:36:14.000 318 22449.48 144.68 41477.36 88888.00 2023-11-14 19:36:15.000 318 22449.43 144.62 41477.30 47545.55 2023-11-14 19:36:16.000 318 22449.44 144.60 41477.34 88888.00 2023-11-14 19:36:17.000 318 22449.47 144.65 41477.41 88888.00 2023-11-14 19:36:18.000 318 22449.48 144.70 41477.44 88888.00 2023-11-14 19:36:19.000 318 22449.49 144.71 41477.46 88888.00 2023-11-14 19:36:20.000 318 22449.48 144.71 41477.50 47545.58 2023-11-14 19:36:21.000 318 22449.45 144.68 41477.48 88888.00 2023-11-14 19:36:22.000 318 22449.41 144.62 41477.39 88888.00 2023-11-14 19:36:23.000 318 22449.38 144.59 41477.34 88888.00 2023-11-14 19:36:24.000 318 22449.41 144.62 41477.40 88888.00 2023-11-14 19:36:25.000 318 22449.50 144.64 41477.51 47545.60 2023-11-14 19:36:26.000 318 22449.54 144.59 41477.52 88888.00 2023-11-14 19:36:27.000 318 22449.48 144.57 41477.45 88888.00 2023-11-14 19:36:28.000 318 22449.41 144.61 41477.43 88888.00 2023-11-14 19:36:29.000 318 22449.40 144.64 41477.44 88888.00 2023-11-14 19:36:30.000 318 22449.41 144.62 41477.43 47545.56 2023-11-14 19:36:31.000 318 22449.37 144.62 41477.40 88888.00 2023-11-14 19:36:32.000 318 22449.32 144.67 41477.39 88888.00 2023-11-14 19:36:33.000 318 22449.32 144.69 41477.39 88888.00 2023-11-14 19:36:34.000 318 22449.35 144.68 41477.38 88888.00 2023-11-14 19:36:35.000 318 22449.35 144.67 41477.33 47545.55 2023-11-14 19:36:36.000 318 22449.34 144.68 41477.33 88888.00 2023-11-14 19:36:37.000 318 22449.35 144.69 41477.39 88888.00 2023-11-14 19:36:38.000 318 22449.37 144.67 41477.40 88888.00 2023-11-14 19:36:39.000 318 22449.34 144.61 41477.36 88888.00 2023-11-14 19:36:40.000 318 22449.31 144.56 41477.33 47545.53 2023-11-14 19:36:41.000 318 22449.32 144.56 41477.31 88888.00 2023-11-14 19:36:42.000 318 22449.32 144.61 41477.29 88888.00 2023-11-14 19:36:43.000 318 22449.30 144.67 41477.31 88888.00 2023-11-14 19:36:44.000 318 22449.31 144.67 41477.32 88888.00 2023-11-14 19:36:45.000 318 22449.31 144.63 41477.28 47545.57 2023-11-14 19:36:46.000 318 22449.28 144.60 41477.25 88888.00 2023-11-14 19:36:47.000 318 22449.27 144.59 41477.26 88888.00 2023-11-14 19:36:48.000 318 22449.26 144.64 41477.24 88888.00 2023-11-14 19:36:49.000 318 22449.24 144.68 41477.22 88888.00 2023-11-14 19:36:50.000 318 22449.24 144.69 41477.23 47545.54 2023-11-14 19:36:51.000 318 22449.28 144.68 41477.27 88888.00 2023-11-14 19:36:52.000 318 22449.31 144.71 41477.31 88888.00 2023-11-14 19:36:53.000 318 22449.31 144.74 41477.35 88888.00 2023-11-14 19:36:54.000 318 22449.29 144.69 41477.31 88888.00 2023-11-14 19:36:55.000 318 22449.28 144.61 41477.20 47545.52 2023-11-14 19:36:56.000 318 22449.29 144.58 41477.14 88888.00 2023-11-14 19:36:57.000 318 22449.30 144.58 41477.09 88888.00 2023-11-14 19:36:58.000 318 22449.32 144.63 41477.06 88888.00 2023-11-14 19:36:59.000 318 22449.38 144.69 41477.12 88888.00 2023-11-14 19:37:00.000 318 22449.38 144.69 41477.22 47545.53 2023-11-14 19:37:01.000 318 22449.32 144.62 41477.27 88888.00 2023-11-14 19:37:02.000 318 22449.28 144.59 41477.25 88888.00 2023-11-14 19:37:03.000 318 22449.26 144.61 41477.21 88888.00 2023-11-14 19:37:04.000 318 22449.27 144.62 41477.23 88888.00 2023-11-14 19:37:05.000 318 22449.30 144.64 41477.35 47545.53 2023-11-14 19:37:06.000 318 22449.36 144.66 41477.49 88888.00 2023-11-14 19:37:07.000 318 22449.41 144.67 41477.57 88888.00 2023-11-14 19:37:08.000 318 22449.37 144.69 41477.56 88888.00 2023-11-14 19:37:09.000 318 22449.27 144.69 41477.47 88888.00 2023-11-14 19:37:10.000 318 22449.25 144.66 41477.41 47545.55 2023-11-14 19:37:11.000 318 22449.29 144.60 41477.45 88888.00 2023-11-14 19:37:12.000 318 22449.28 144.57 41477.49 88888.00 2023-11-14 19:37:13.000 318 22449.24 144.58 41477.49 88888.00 2023-11-14 19:37:14.000 318 22449.21 144.63 41477.48 88888.00 2023-11-14 19:37:15.000 318 22449.24 144.66 41477.51 47545.49 2023-11-14 19:37:16.000 318 22449.29 144.63 41477.57 88888.00 2023-11-14 19:37:17.000 318 22449.30 144.59 41477.62 88888.00 2023-11-14 19:37:18.000 318 22449.30 144.57 41477.62 88888.00 2023-11-14 19:37:19.000 318 22449.30 144.56 41477.56 88888.00 2023-11-14 19:37:20.000 318 22449.29 144.57 41477.52 47545.51 2023-11-14 19:37:21.000 318 22449.31 144.63 41477.50 88888.00 2023-11-14 19:37:22.000 318 22449.32 144.68 41477.42 88888.00 2023-11-14 19:37:23.000 318 22449.28 144.68 41477.36 88888.00 2023-11-14 19:37:24.000 318 22449.24 144.66 41477.39 88888.00 2023-11-14 19:37:25.000 318 22449.22 144.66 41477.41 47545.47 2023-11-14 19:37:26.000 318 22449.19 144.64 41477.35 88888.00 2023-11-14 19:37:27.000 318 22449.19 144.64 41477.33 88888.00 2023-11-14 19:37:28.000 318 22449.21 144.69 41477.36 88888.00 2023-11-14 19:37:29.000 318 22449.21 144.71 41477.36 88888.00 2023-11-14 19:37:30.000 318 22449.18 144.64 41477.32 47545.47 2023-11-14 19:37:31.000 318 22449.14 144.55 41477.30 88888.00 2023-11-14 19:37:32.000 318 22449.12 144.53 41477.31 88888.00 2023-11-14 19:37:33.000 318 22449.16 144.58 41477.34 88888.00 2023-11-14 19:37:34.000 318 22449.26 144.63 41477.43 88888.00 2023-11-14 19:37:35.000 318 22449.32 144.61 41477.47 47545.45 2023-11-14 19:37:36.000 318 22449.29 144.52 41477.41 88888.00 2023-11-14 19:37:37.000 318 22449.24 144.46 41477.30 88888.00 2023-11-14 19:37:38.000 318 22449.20 144.49 41477.23 88888.00 2023-11-14 19:37:39.000 318 22449.18 144.56 41477.26 88888.00 2023-11-14 19:37:40.000 318 22449.16 144.62 41477.34 47545.44 2023-11-14 19:37:41.000 318 22449.17 144.65 41477.41 88888.00 2023-11-14 19:37:42.000 318 22449.18 144.65 41477.41 88888.00 2023-11-14 19:37:43.000 318 22449.16 144.63 41477.37 88888.00 2023-11-14 19:37:44.000 318 22449.07 144.64 41477.38 88888.00 2023-11-14 19:37:45.000 318 22448.99 144.65 41477.43 47545.43 2023-11-14 19:37:46.000 318 22449.01 144.63 41477.47 88888.00 2023-11-14 19:37:47.000 318 22449.08 144.63 41477.48 88888.00 2023-11-14 19:37:48.000 318 22449.16 144.66 41477.48 88888.00 2023-11-14 19:37:49.000 318 22449.20 144.67 41477.49 88888.00 2023-11-14 19:37:50.000 318 22449.19 144.67 41477.53 47545.38 2023-11-14 19:37:51.000 318 22449.15 144.66 41477.57 88888.00 2023-11-14 19:37:52.000 318 22449.12 144.65 41477.57 88888.00 2023-11-14 19:37:53.000 318 22449.10 144.65 41477.52 88888.00 2023-11-14 19:37:54.000 318 22449.10 144.66 41477.47 88888.00 2023-11-14 19:37:55.000 318 22449.07 144.63 41477.42 47545.40 2023-11-14 19:37:56.000 318 22449.06 144.57 41477.40 88888.00 2023-11-14 19:37:57.000 318 22449.10 144.58 41477.42 88888.00 2023-11-14 19:37:58.000 318 22449.13 144.63 41477.46 88888.00 2023-11-14 19:37:59.000 318 22449.15 144.66 41477.54 88888.00 2023-11-14 19:38:00.000 318 22449.17 144.64 41477.62 47545.39 2023-11-14 19:38:01.000 318 22449.13 144.61 41477.57 88888.00 2023-11-14 19:38:02.000 318 22449.05 144.58 41477.46 88888.00 2023-11-14 19:38:03.000 318 22449.01 144.53 41477.43 88888.00 2023-11-14 19:38:04.000 318 22449.03 144.50 41477.45 88888.00 2023-11-14 19:38:05.000 318 22449.08 144.53 41477.50 47545.40 2023-11-14 19:38:06.000 318 22449.12 144.60 41477.56 88888.00 2023-11-14 19:38:07.000 318 22449.14 144.66 41477.62 88888.00 2023-11-14 19:38:08.000 318 22449.12 144.66 41477.63 88888.00 2023-11-14 19:38:09.000 318 22449.09 144.60 41477.57 88888.00 2023-11-14 19:38:10.000 318 22449.06 144.56 41477.48 47545.40 2023-11-14 19:38:11.000 318 22449.03 144.58 41477.41 88888.00 2023-11-14 19:38:12.000 318 22449.03 144.60 41477.39 88888.00 2023-11-14 19:38:13.000 318 22449.08 144.60 41477.40 88888.00 2023-11-14 19:38:14.000 318 22449.16 144.62 41477.46 88888.00 2023-11-14 19:38:15.000 318 22449.19 144.65 41477.52 47545.38 2023-11-14 19:38:16.000 318 22449.14 144.66 41477.52 88888.00 2023-11-14 19:38:17.000 318 22449.07 144.62 41477.49 88888.00 2023-11-14 19:38:18.000 318 22449.07 144.58 41477.52 88888.00 2023-11-14 19:38:19.000 318 22449.10 144.58 41477.60 88888.00 2023-11-14 19:38:20.000 318 22449.09 144.59 41477.62 47545.39 2023-11-14 19:38:21.000 318 22449.05 144.60 41477.59 88888.00 2023-11-14 19:38:22.000 318 22449.04 144.65 41477.59 88888.00 2023-11-14 19:38:23.000 318 22449.04 144.72 41477.62 88888.00 2023-11-14 19:38:24.000 318 22449.02 144.78 41477.62 88888.00 2023-11-14 19:38:25.000 318 22448.99 144.76 41477.57 47545.37 2023-11-14 19:38:26.000 318 22448.93 144.68 41477.48 88888.00 2023-11-14 19:38:27.000 318 22448.90 144.61 41477.43 88888.00 2023-11-14 19:38:28.000 318 22448.92 144.60 41477.50 88888.00 2023-11-14 19:38:29.000 318 22448.96 144.59 41477.55 88888.00 2023-11-14 19:38:30.000 318 22448.97 144.58 41477.53 47545.36 2023-11-14 19:38:31.000 318 22448.97 144.58 41477.50 88888.00 2023-11-14 19:38:32.000 318 22448.98 144.58 41477.48 88888.00 2023-11-14 19:38:33.000 318 22448.99 144.61 41477.52 88888.00 2023-11-14 19:38:34.000 318 22448.97 144.61 41477.57 88888.00 2023-11-14 19:38:35.000 318 22448.91 144.59 41477.57 47545.34 2023-11-14 19:38:36.000 318 22448.87 144.57 41477.46 88888.00 2023-11-14 19:38:37.000 318 22448.90 144.59 41477.41 88888.00 2023-11-14 19:38:38.000 318 22448.91 144.65 41477.48 88888.00 2023-11-14 19:38:39.000 318 22448.86 144.66 41477.54 88888.00 2023-11-14 19:38:40.000 318 22448.82 144.60 41477.55 47545.32 2023-11-14 19:38:41.000 318 22448.86 144.57 41477.54 88888.00 2023-11-14 19:38:42.000 318 22448.90 144.61 41477.50 88888.00 2023-11-14 19:38:43.000 318 22448.88 144.62 41477.44 88888.00 2023-11-14 19:38:44.000 318 22448.86 144.62 41477.38 88888.00 2023-11-14 19:38:45.000 318 22448.89 144.65 41477.41 47545.35 2023-11-14 19:38:46.000 318 22448.92 144.70 41477.46 88888.00 2023-11-14 19:38:47.000 318 22448.89 144.71 41477.43 88888.00 2023-11-14 19:38:48.000 318 22448.87 144.70 41477.38 88888.00 2023-11-14 19:38:49.000 318 22448.91 144.68 41477.43 88888.00 2023-11-14 19:38:50.000 318 22448.94 144.65 41477.49 47545.30 2023-11-14 19:38:51.000 318 22448.89 144.62 41477.54 88888.00 2023-11-14 19:38:52.000 318 22448.82 144.57 41477.58 88888.00 2023-11-14 19:38:53.000 318 22448.79 144.59 41477.56 88888.00 2023-11-14 19:38:54.000 318 22448.84 144.64 41477.52 88888.00 2023-11-14 19:38:55.000 318 22448.91 144.68 41477.55 47545.31 2023-11-14 19:38:56.000 318 22448.95 144.69 41477.64 88888.00 2023-11-14 19:38:57.000 318 22448.94 144.68 41477.73 88888.00 2023-11-14 19:38:58.000 318 22448.91 144.65 41477.73 88888.00 2023-11-14 19:38:59.000 318 22448.87 144.62 41477.64 88888.00 2023-11-14 19:39:00.000 318 22448.82 144.56 41477.56 47545.28 2023-11-14 19:39:01.000 318 22448.78 144.50 41477.54 88888.00 2023-11-14 19:39:02.000 318 22448.78 144.54 41477.47 88888.00 2023-11-14 19:39:03.000 318 22448.78 144.67 41477.46 88888.00 2023-11-14 19:39:04.000 318 22448.77 144.75 41477.52 88888.00 2023-11-14 19:39:05.000 318 22448.72 144.77 41477.53 47545.31 2023-11-14 19:39:06.000 318 22448.71 144.76 41477.50 88888.00 2023-11-14 19:39:07.000 318 22448.75 144.73 41477.51 88888.00 2023-11-14 19:39:08.000 318 22448.76 144.69 41477.53 88888.00 2023-11-14 19:39:09.000 318 22448.69 144.65 41477.54 88888.00 2023-11-14 19:39:10.000 318 22448.67 144.65 41477.57 47545.32 2023-11-14 19:39:11.000 318 22448.72 144.71 41477.64 88888.00 2023-11-14 19:39:12.000 318 22448.77 144.75 41477.67 88888.00 2023-11-14 19:39:13.000 318 22448.75 144.76 41477.67 88888.00 2023-11-14 19:39:14.000 318 22448.73 144.78 41477.73 88888.00 2023-11-14 19:39:15.000 318 22448.71 144.79 41477.74 47545.29 2023-11-14 19:39:16.000 318 22448.68 144.76 41477.64 88888.00 2023-11-14 19:39:17.000 318 22448.69 144.76 41477.60 88888.00 2023-11-14 19:39:18.000 318 22448.72 144.79 41477.67 88888.00 2023-11-14 19:39:19.000 318 22448.73 144.79 41477.70 88888.00 2023-11-14 19:39:20.000 318 22448.70 144.78 41477.64 47545.30 2023-11-14 19:39:21.000 318 22448.68 144.77 41477.53 88888.00 2023-11-14 19:39:22.000 318 22448.67 144.76 41477.48 88888.00 2023-11-14 19:39:23.000 318 22448.69 144.77 41477.57 88888.00 2023-11-14 19:39:24.000 318 22448.72 144.75 41477.64 88888.00 2023-11-14 19:39:25.000 318 22448.68 144.72 41477.56 47545.27 2023-11-14 19:39:26.000 318 22448.65 144.71 41477.44 88888.00 2023-11-14 19:39:27.000 318 22448.66 144.74 41477.45 88888.00 2023-11-14 19:39:28.000 318 22448.66 144.76 41477.54 88888.00 2023-11-14 19:39:29.000 318 22448.65 144.77 41477.67 88888.00 2023-11-14 19:39:30.000 318 22448.67 144.78 41477.74 47545.28 2023-11-14 19:39:31.000 318 22448.71 144.78 41477.76 88888.00 2023-11-14 19:39:32.000 318 22448.73 144.75 41477.81 88888.00 2023-11-14 19:39:33.000 318 22448.73 144.74 41477.85 88888.00 2023-11-14 19:39:34.000 318 22448.72 144.78 41477.82 88888.00 2023-11-14 19:39:35.000 318 22448.70 144.79 41477.71 47545.25 2023-11-14 19:39:36.000 318 22448.65 144.76 41477.66 88888.00 2023-11-14 19:39:37.000 318 22448.61 144.77 41477.71 88888.00 2023-11-14 19:39:38.000 318 22448.61 144.81 41477.73 88888.00 2023-11-14 19:39:39.000 318 22448.59 144.84 41477.63 88888.00 2023-11-14 19:39:40.000 318 22448.57 144.83 41477.54 47545.21 2023-11-14 19:39:41.000 318 22448.56 144.80 41477.48 88888.00 2023-11-14 19:39:42.000 318 22448.56 144.79 41477.44 88888.00 2023-11-14 19:39:43.000 318 22448.52 144.80 41477.46 88888.00 2023-11-14 19:39:44.000 318 22448.48 144.81 41477.48 88888.00 2023-11-14 19:39:45.000 318 22448.47 144.84 41477.51 47545.19 2023-11-14 19:39:46.000 318 22448.50 144.84 41477.50 88888.00 2023-11-14 19:39:47.000 318 22448.48 144.78 41477.48 88888.00 2023-11-14 19:39:48.000 318 22448.42 144.72 41477.46 88888.00 2023-11-14 19:39:49.000 318 22448.35 144.74 41477.43 88888.00 2023-11-14 19:39:50.000 318 22448.32 144.81 41477.45 47545.16 2023-11-14 19:39:51.000 318 22448.34 144.84 41477.52 88888.00 2023-11-14 19:39:52.000 318 22448.38 144.82 41477.59 88888.00 2023-11-14 19:39:53.000 318 22448.41 144.80 41477.58 88888.00 2023-11-14 19:39:54.000 318 22448.39 144.80 41477.54 88888.00 2023-11-14 19:39:55.000 318 22448.34 144.82 41477.54 47545.16 2023-11-14 19:39:56.000 318 22448.32 144.86 41477.56 88888.00 2023-11-14 19:39:57.000 318 22448.30 144.86 41477.51 88888.00 2023-11-14 19:39:58.000 318 22448.27 144.83 41477.41 88888.00 2023-11-14 19:39:59.000 318 22448.24 144.80 41477.38 88888.00 2023-11-14 19:40:00.000 318 22448.24 144.79 41477.40 47545.10 2023-11-14 19:40:01.000 318 22448.25 144.78 41477.41 88888.00 2023-11-14 19:40:02.000 318 22448.26 144.78 41477.43 88888.00 2023-11-14 19:40:03.000 318 22448.31 144.82 41477.51 88888.00 2023-11-14 19:40:04.000 318 22448.34 144.79 41477.57 88888.00 2023-11-14 19:40:05.000 318 22448.35 144.68 41477.59 47545.07 2023-11-14 19:40:06.000 318 22448.34 144.62 41477.57 88888.00 2023-11-14 19:40:07.000 318 22448.30 144.63 41477.51 88888.00 2023-11-14 19:40:08.000 318 22448.27 144.68 41477.49 88888.00 2023-11-14 19:40:09.000 318 22448.31 144.77 41477.54 88888.00 2023-11-14 19:40:10.000 318 22448.35 144.84 41477.59 47545.09 2023-11-14 19:40:11.000 318 22448.36 144.81 41477.59 88888.00 2023-11-14 19:40:12.000 318 22448.37 144.76 41477.59 88888.00 2023-11-14 19:40:13.000 318 22448.38 144.78 41477.62 88888.00 2023-11-14 19:40:14.000 318 22448.34 144.83 41477.66 88888.00 2023-11-14 19:40:15.000 318 22448.27 144.87 41477.66 47545.07 2023-11-14 19:40:16.000 318 22448.20 144.83 41477.62 88888.00 2023-11-14 19:40:17.000 318 22448.18 144.75 41477.57 88888.00 2023-11-14 19:40:18.000 318 22448.21 144.74 41477.57 88888.00 2023-11-14 19:40:19.000 318 22448.25 144.80 41477.60 88888.00 2023-11-14 19:40:20.000 318 22448.25 144.85 41477.59 47545.09 2023-11-14 19:40:21.000 318 22448.26 144.88 41477.59 88888.00 2023-11-14 19:40:22.000 318 22448.30 144.90 41477.59 88888.00 2023-11-14 19:40:23.000 318 22448.32 144.91 41477.61 88888.00 2023-11-14 19:40:24.000 318 22448.31 144.91 41477.57 88888.00 2023-11-14 19:40:25.000 318 22448.28 144.91 41477.49 47545.06 2023-11-14 19:40:26.000 318 22448.26 144.87 41477.47 88888.00 2023-11-14 19:40:27.000 318 22448.26 144.81 41477.49 88888.00 2023-11-14 19:40:28.000 318 22448.30 144.78 41477.48 88888.00 2023-11-14 19:40:29.000 318 22448.36 144.81 41477.49 88888.00 2023-11-14 19:40:30.000 318 22448.37 144.88 41477.54 47545.05 2023-11-14 19:40:31.000 318 22448.32 144.91 41477.56 88888.00 2023-11-14 19:40:32.000 318 22448.27 144.90 41477.55 88888.00 2023-11-14 19:40:33.000 318 22448.22 144.90 41477.55 88888.00 2023-11-14 19:40:34.000 318 22448.16 144.91 41477.57 88888.00 2023-11-14 19:40:35.000 318 22448.12 144.88 41477.57 47545.08 2023-11-14 19:40:36.000 318 22448.11 144.85 41477.57 88888.00 2023-11-14 19:40:37.000 318 22448.14 144.85 41477.59 88888.00 2023-11-14 19:40:38.000 318 22448.15 144.89 41477.51 88888.00 2023-11-14 19:40:39.000 318 22448.11 144.87 41477.38 88888.00 2023-11-14 19:40:40.000 318 22448.10 144.85 41477.35 47545.02 2023-11-14 19:40:41.000 318 22448.13 144.88 41477.52 88888.00 2023-11-14 19:40:42.000 318 22448.10 144.85 41477.68 88888.00 2023-11-14 19:40:43.000 318 22448.05 144.79 41477.64 88888.00 2023-11-14 19:40:44.000 318 22448.03 144.76 41477.52 88888.00 2023-11-14 19:40:45.000 318 22448.07 144.75 41477.51 47545.03 2023-11-14 19:40:46.000 318 22448.11 144.77 41477.60 88888.00 2023-11-14 19:40:47.000 318 22448.13 144.78 41477.57 88888.00 2023-11-14 19:40:48.000 318 22448.10 144.81 41477.48 88888.00 2023-11-14 19:40:49.000 318 22448.08 144.87 41477.48 88888.00 2023-11-14 19:40:50.000 318 22448.08 144.87 41477.57 47545.02 2023-11-14 19:40:51.000 318 22448.10 144.82 41477.64 88888.00 2023-11-14 19:40:52.000 318 22448.10 144.82 41477.65 88888.00 2023-11-14 19:40:53.000 318 22448.12 144.91 41477.66 88888.00 2023-11-14 19:40:54.000 318 22448.14 144.96 41477.67 88888.00 2023-11-14 19:40:55.000 318 22448.13 144.91 41477.66 47545.02 2023-11-14 19:40:56.000 318 22448.11 144.82 41477.60 88888.00 2023-11-14 19:40:57.000 318 22448.10 144.77 41477.54 88888.00 2023-11-14 19:40:58.000 318 22448.11 144.78 41477.52 88888.00 2023-11-14 19:40:59.000 318 22448.13 144.82 41477.53 88888.00 2023-11-14 19:41:00.000 318 22448.12 144.85 41477.52 47545.01 2023-11-14 19:41:01.000 318 22448.14 144.88 41477.54 88888.00 2023-11-14 19:41:02.000 318 22448.21 144.89 41477.55 88888.00 2023-11-14 19:41:03.000 318 22448.27 144.87 41477.54 88888.00 2023-11-14 19:41:04.000 318 22448.24 144.85 41477.53 88888.00 2023-11-14 19:41:05.000 318 22448.20 144.85 41477.52 47545.03 2023-11-14 19:41:06.000 318 22448.25 144.88 41477.52 88888.00 2023-11-14 19:41:07.000 318 22448.32 144.91 41477.51 88888.00 2023-11-14 19:41:08.000 318 22448.31 144.92 41477.52 88888.00 2023-11-14 19:41:09.000 318 22448.22 144.95 41477.58 88888.00 2023-11-14 19:41:10.000 318 22448.15 144.97 41477.63 47545.01 2023-11-14 19:41:11.000 318 22448.12 144.97 41477.65 88888.00 2023-11-14 19:41:12.000 318 22448.16 144.94 41477.64 88888.00 2023-11-14 19:41:13.000 318 22448.20 144.92 41477.62 88888.00 2023-11-14 19:41:14.000 318 22448.22 144.94 41477.62 88888.00 2023-11-14 19:41:15.000 318 22448.23 144.94 41477.62 47545.02 2023-11-14 19:41:16.000 318 22448.25 144.91 41477.60 88888.00 2023-11-14 19:41:17.000 318 22448.27 144.90 41477.59 88888.00 2023-11-14 19:41:18.000 318 22448.22 144.90 41477.61 88888.00 2023-11-14 19:41:19.000 318 22448.18 144.93 41477.63 88888.00 2023-11-14 19:41:20.000 318 22448.21 145.00 41477.64 47545.00 2023-11-14 19:41:21.000 318 22448.21 145.05 41477.62 88888.00 2023-11-14 19:41:22.000 318 22448.17 145.03 41477.59 88888.00 2023-11-14 19:41:23.000 318 22448.16 145.00 41477.52 88888.00 2023-11-14 19:41:24.000 318 22448.20 145.00 41477.43 88888.00 2023-11-14 19:41:25.000 318 22448.23 145.04 41477.41 47545.01 2023-11-14 19:41:26.000 318 22448.22 145.10 41477.49 88888.00 2023-11-14 19:41:27.000 318 22448.19 145.14 41477.55 88888.00 2023-11-14 19:41:28.000 318 22448.20 145.14 41477.60 88888.00 2023-11-14 19:41:29.000 318 22448.24 145.12 41477.64 88888.00 2023-11-14 19:41:30.000 318 22448.24 145.12 41477.64 47545.00 2023-11-14 19:41:31.000 318 22448.22 145.10 41477.62 88888.00 2023-11-14 19:41:32.000 318 22448.21 145.10 41477.62 88888.00 2023-11-14 19:41:33.000 318 22448.22 145.17 41477.62 88888.00 2023-11-14 19:41:34.000 318 22448.23 145.25 41477.63 88888.00 2023-11-14 19:41:35.000 318 22448.24 145.27 41477.64 47545.03 2023-11-14 19:41:36.000 318 22448.29 145.26 41477.65 88888.00 2023-11-14 19:41:37.000 318 22448.35 145.22 41477.66 88888.00 2023-11-14 19:41:38.000 318 22448.36 145.15 41477.64 88888.00 2023-11-14 19:41:39.000 318 22448.31 145.14 41477.55 88888.00 2023-11-14 19:41:40.000 318 22448.23 145.16 41477.48 47545.03 2023-11-14 19:41:41.000 318 22448.19 145.18 41477.52 88888.00 2023-11-14 19:41:42.000 318 22448.18 145.21 41477.59 88888.00 2023-11-14 19:41:43.000 318 22448.19 145.24 41477.59 88888.00 2023-11-14 19:41:44.000 318 22448.22 145.31 41477.55 88888.00 2023-11-14 19:41:45.000 318 22448.25 145.35 41477.53 47544.99 2023-11-14 19:41:46.000 318 22448.20 145.32 41477.55 88888.00 2023-11-14 19:41:47.000 318 22448.15 145.23 41477.56 88888.00 2023-11-14 19:41:48.000 318 22448.17 145.20 41477.50 88888.00 2023-11-14 19:41:49.000 318 22448.18 145.22 41477.44 88888.00 2023-11-14 19:41:50.000 318 22448.16 145.24 41477.45 47545.01 2023-11-14 19:41:51.000 318 22448.17 145.23 41477.52 88888.00 2023-11-14 19:41:52.000 318 22448.18 145.23 41477.57 88888.00 2023-11-14 19:41:53.000 318 22448.20 145.27 41477.63 88888.00 2023-11-14 19:41:54.000 318 22448.18 145.29 41477.64 88888.00 2023-11-14 19:41:55.000 318 22448.15 145.28 41477.57 47544.99 2023-11-14 19:41:56.000 318 22448.15 145.29 41477.54 88888.00 2023-11-14 19:41:57.000 318 22448.19 145.31 41477.54 88888.00 2023-11-14 19:41:58.000 318 22448.20 145.35 41477.55 88888.00 2023-11-14 19:41:59.000 318 22448.18 145.43 41477.56 88888.00 2023-11-14 19:42:00.000 318 22448.15 145.49 41477.48 47544.97 2023-11-14 19:42:01.000 318 22448.13 145.47 41477.35 88888.00 2023-11-14 19:42:02.000 318 22448.11 145.44 41477.31 88888.00 2023-11-14 19:42:03.000 318 22448.14 145.45 41477.37 88888.00 2023-11-14 19:42:04.000 318 22448.17 145.45 41477.39 88888.00 2023-11-14 19:42:05.000 318 22448.17 145.43 41477.34 47544.99 2023-11-14 19:42:06.000 318 22448.14 145.45 41477.35 88888.00 2023-11-14 19:42:07.000 318 22448.13 145.47 41477.41 88888.00 2023-11-14 19:42:08.000 318 22448.13 145.43 41477.46 88888.00 2023-11-14 19:42:09.000 318 22448.12 145.40 41477.51 88888.00 2023-11-14 19:42:10.000 318 22448.13 145.42 41477.55 47544.98 2023-11-14 19:42:11.000 318 22448.14 145.46 41477.57 88888.00 2023-11-14 19:42:12.000 318 22448.15 145.52 41477.63 88888.00 2023-11-14 19:42:13.000 318 22448.13 145.56 41477.67 88888.00 2023-11-14 19:42:14.000 318 22448.11 145.53 41477.61 88888.00 2023-11-14 19:42:15.000 318 22448.09 145.46 41477.56 47544.99 2023-11-14 19:42:16.000 318 22448.10 145.44 41477.59 88888.00 2023-11-14 19:42:17.000 318 22448.12 145.48 41477.60 88888.00 2023-11-14 19:42:18.000 318 22448.09 145.51 41477.57 88888.00 2023-11-14 19:42:19.000 318 22448.05 145.49 41477.59 88888.00 2023-11-14 19:42:20.000 318 22448.06 145.47 41477.59 47544.97 2023-11-14 19:42:21.000 318 22448.08 145.49 41477.57 88888.00 2023-11-14 19:42:22.000 318 22448.08 145.50 41477.62 88888.00 2023-11-14 19:42:23.000 318 22448.08 145.50 41477.70 88888.00 2023-11-14 19:42:24.000 318 22448.12 145.50 41477.72 88888.00 2023-11-14 19:42:25.000 318 22448.12 145.51 41477.65 47544.98 2023-11-14 19:42:26.000 318 22448.06 145.51 41477.59 88888.00 2023-11-14 19:42:27.000 318 22448.00 145.52 41477.57 88888.00 2023-11-14 19:42:28.000 318 22447.98 145.52 41477.54 88888.00 2023-11-14 19:42:29.000 318 22448.03 145.52 41477.52 88888.00 2023-11-14 19:42:30.000 318 22448.10 145.49 41477.53 47544.99 2023-11-14 19:42:31.000 318 22448.13 145.47 41477.57 88888.00 2023-11-14 19:42:32.000 318 22448.13 145.51 41477.59 88888.00 2023-11-14 19:42:33.000 318 22448.12 145.55 41477.61 88888.00 2023-11-14 19:42:34.000 318 22448.12 145.57 41477.57 88888.00 2023-11-14 19:42:35.000 318 22448.12 145.54 41477.50 47545.00 2023-11-14 19:42:36.000 318 22448.11 145.49 41477.48 88888.00 2023-11-14 19:42:37.000 318 22448.11 145.51 41477.50 88888.00 2023-11-14 19:42:38.000 318 22448.13 145.54 41477.52 88888.00 2023-11-14 19:42:39.000 318 22448.16 145.51 41477.55 88888.00 2023-11-14 19:42:40.000 318 22448.16 145.49 41477.54 47545.01 2023-11-14 19:42:41.000 318 22448.15 145.51 41477.50 88888.00 2023-11-14 19:42:42.000 318 22448.12 145.49 41477.51 88888.00 2023-11-14 19:42:43.000 318 22448.06 145.46 41477.55 88888.00 2023-11-14 19:42:44.000 318 22448.00 145.46 41477.59 88888.00 2023-11-14 19:42:45.000 318 22448.00 145.52 41477.61 47545.02 2023-11-14 19:42:46.000 318 22448.03 145.58 41477.58 88888.00 2023-11-14 19:42:47.000 318 22448.03 145.59 41477.52 88888.00 2023-11-14 19:42:48.000 318 22448.01 145.56 41477.50 88888.00 2023-11-14 19:42:49.000 318 22447.99 145.51 41477.51 88888.00 2023-11-14 19:42:50.000 318 22448.01 145.46 41477.54 47545.02 2023-11-14 19:42:51.000 318 22448.03 145.45 41477.55 88888.00 2023-11-14 19:42:52.000 318 22448.00 145.45 41477.54 88888.00 2023-11-14 19:42:53.000 318 22447.98 145.45 41477.51 88888.00 2023-11-14 19:42:54.000 318 22448.00 145.47 41477.50 88888.00 2023-11-14 19:42:55.000 318 22448.02 145.47 41477.44 47545.06 2023-11-14 19:42:56.000 318 22448.01 145.48 41477.38 88888.00 2023-11-14 19:42:57.000 318 22448.02 145.54 41477.43 88888.00 2023-11-14 19:42:58.000 318 22448.06 145.59 41477.50 88888.00 2023-11-14 19:42:59.000 318 22448.06 145.58 41477.49 88888.00 2023-11-14 19:43:00.000 318 22448.02 145.57 41477.41 47545.05 2023-11-14 19:43:01.000 318 22448.01 145.59 41477.37 88888.00 2023-11-14 19:43:02.000 318 22448.04 145.62 41477.37 88888.00 2023-11-14 19:43:03.000 318 22448.03 145.61 41477.37 88888.00 2023-11-14 19:43:04.000 318 22447.99 145.57 41477.40 88888.00 2023-11-14 19:43:05.000 318 22447.97 145.59 41477.45 47545.07 2023-11-14 19:43:06.000 318 22448.03 145.61 41477.49 88888.00 2023-11-14 19:43:07.000 318 22448.11 145.58 41477.56 88888.00 2023-11-14 19:43:08.000 318 22448.14 145.56 41477.59 88888.00 2023-11-14 19:43:09.000 318 22448.14 145.55 41477.52 88888.00 2023-11-14 19:43:10.000 318 22448.15 145.50 41477.46 47545.08 2023-11-14 19:43:11.000 318 22448.20 145.46 41477.52 88888.00 2023-11-14 19:43:12.000 318 22448.27 145.48 41477.65 88888.00 2023-11-14 19:43:13.000 318 22448.29 145.56 41477.70 88888.00 2023-11-14 19:43:14.000 318 22448.28 145.62 41477.69 88888.00 2023-11-14 19:43:15.000 318 22448.26 145.64 41477.70 47545.11 2023-11-14 19:43:16.000 318 22448.26 145.62 41477.72 88888.00 2023-11-14 19:43:17.000 318 22448.29 145.55 41477.72 88888.00 2023-11-14 19:43:18.000 318 22448.32 145.49 41477.69 88888.00 2023-11-14 19:43:19.000 318 22448.34 145.50 41477.69 88888.00 2023-11-14 19:43:20.000 318 22448.35 145.52 41477.72 47545.08 2023-11-14 19:43:21.000 318 22448.33 145.47 41477.74 88888.00 2023-11-14 19:43:22.000 318 22448.32 145.43 41477.73 88888.00 2023-11-14 19:43:23.000 318 22448.32 145.45 41477.64 88888.00 2023-11-14 19:43:24.000 318 22448.34 145.51 41477.56 88888.00 2023-11-14 19:43:25.000 318 22448.31 145.58 41477.57 47545.11 2023-11-14 19:43:26.000 318 22448.30 145.58 41477.61 88888.00 2023-11-14 19:43:27.000 318 22448.37 145.54 41477.63 88888.00 2023-11-14 19:43:28.000 318 22448.42 145.50 41477.61 88888.00 2023-11-14 19:43:29.000 318 22448.41 145.46 41477.54 88888.00 2023-11-14 19:43:30.000 318 22448.35 145.43 41477.54 47545.14 2023-11-14 19:43:31.000 318 22448.31 145.45 41477.62 88888.00 2023-11-14 19:43:32.000 318 22448.29 145.47 41477.63 88888.00 2023-11-14 19:43:33.000 318 22448.32 145.44 41477.57 88888.00 2023-11-14 19:43:34.000 318 22448.35 145.37 41477.50 88888.00 2023-11-14 19:43:35.000 318 22448.38 145.34 41477.46 47545.15 2023-11-14 19:43:36.000 318 22448.36 145.41 41477.46 88888.00 2023-11-14 19:43:37.000 318 22448.32 145.48 41477.48 88888.00 2023-11-14 19:43:38.000 318 22448.32 145.52 41477.48 88888.00 2023-11-14 19:43:39.000 318 22448.36 145.53 41477.46 88888.00 2023-11-14 19:43:40.000 318 22448.34 145.56 41477.41 47545.15 2023-11-14 19:43:41.000 318 22448.30 145.59 41477.40 88888.00 2023-11-14 19:43:42.000 318 22448.27 145.54 41477.45 88888.00 2023-11-14 19:43:43.000 318 22448.26 145.50 41477.50 88888.00 2023-11-14 19:43:44.000 318 22448.30 145.55 41477.50 88888.00 2023-11-14 19:43:45.000 318 22448.36 145.58 41477.50 47545.16 2023-11-14 19:43:46.000 318 22448.41 145.51 41477.50 88888.00 2023-11-14 19:43:47.000 318 22448.45 145.47 41477.50 88888.00 2023-11-14 19:43:48.000 318 22448.44 145.47 41477.50 88888.00 2023-11-14 19:43:49.000 318 22448.37 145.45 41477.52 88888.00 2023-11-14 19:43:50.000 318 22448.31 145.44 41477.55 47545.17 2023-11-14 19:43:51.000 318 22448.31 145.45 41477.60 88888.00 2023-11-14 19:43:52.000 318 22448.32 145.49 41477.63 88888.00 2023-11-14 19:43:53.000 318 22448.34 145.52 41477.59 88888.00 2023-11-14 19:43:54.000 318 22448.36 145.52 41477.54 88888.00 2023-11-14 19:43:55.000 318 22448.37 145.50 41477.51 47545.23 2023-11-14 19:43:56.000 318 22448.40 145.50 41477.49 88888.00 2023-11-14 19:43:57.000 318 22448.45 145.49 41477.53 88888.00 2023-11-14 19:43:58.000 318 22448.47 145.47 41477.60 88888.00 2023-11-14 19:43:59.000 318 22448.40 145.49 41477.63 88888.00 2023-11-14 19:44:00.000 318 22448.33 145.52 41477.64 47545.20 2023-11-14 19:44:01.000 318 22448.31 145.54 41477.62 88888.00 2023-11-14 19:44:02.000 318 22448.32 145.54 41477.59 88888.00 2023-11-14 19:44:03.000 318 22448.35 145.58 41477.57 88888.00 2023-11-14 19:44:04.000 318 22448.38 145.63 41477.56 88888.00 2023-11-14 19:44:05.000 318 22448.38 145.66 41477.56 47545.21 2023-11-14 19:44:06.000 318 22448.38 145.68 41477.61 88888.00 2023-11-14 19:44:07.000 318 22448.37 145.63 41477.67 88888.00 2023-11-14 19:44:08.000 318 22448.35 145.54 41477.68 88888.00 2023-11-14 19:44:09.000 318 22448.35 145.49 41477.66 88888.00 2023-11-14 19:44:10.000 318 22448.41 145.50 41477.71 47545.22 2023-11-14 19:44:11.000 318 22448.46 145.53 41477.76 88888.00 2023-11-14 19:44:12.000 318 22448.44 145.52 41477.73 88888.00 2023-11-14 19:44:13.000 318 22448.41 145.53 41477.71 88888.00 2023-11-14 19:44:14.000 318 22448.42 145.61 41477.76 88888.00 2023-11-14 19:44:15.000 318 22448.42 145.68 41477.75 47545.22 2023-11-14 19:44:16.000 318 22448.41 145.68 41477.72 88888.00 2023-11-14 19:44:17.000 318 22448.45 145.65 41477.79 88888.00 2023-11-14 19:44:18.000 318 22448.50 145.62 41477.82 88888.00 2023-11-14 19:44:19.000 318 22448.50 145.63 41477.73 88888.00 2023-11-14 19:44:20.000 318 22448.50 145.70 41477.68 47545.25 2023-11-14 19:44:21.000 318 22448.50 145.71 41477.70 88888.00 2023-11-14 19:44:22.000 318 22448.50 145.65 41477.70 88888.00 2023-11-14 19:44:23.000 318 22448.52 145.64 41477.71 88888.00 2023-11-14 19:44:24.000 318 22448.54 145.67 41477.74 88888.00 2023-11-14 19:44:25.000 318 22448.51 145.66 41477.71 47545.26 2023-11-14 19:44:26.000 318 22448.49 145.61 41477.68 88888.00 2023-11-14 19:44:27.000 318 22448.51 145.57 41477.70 88888.00 2023-11-14 19:44:28.000 318 22448.53 145.60 41477.71 88888.00 2023-11-14 19:44:29.000 318 22448.54 145.66 41477.68 88888.00 2023-11-14 19:44:30.000 318 22448.56 145.66 41477.62 47545.29 2023-11-14 19:44:31.000 318 22448.58 145.63 41477.56 88888.00 2023-11-14 19:44:32.000 318 22448.57 145.62 41477.56 88888.00 2023-11-14 19:44:33.000 318 22448.55 145.61 41477.63 88888.00 2023-11-14 19:44:34.000 318 22448.55 145.57 41477.71 88888.00 2023-11-14 19:44:35.000 318 22448.54 145.56 41477.77 47545.32 2023-11-14 19:44:36.000 318 22448.54 145.59 41477.78 88888.00 2023-11-14 19:44:37.000 318 22448.57 145.63 41477.77 88888.00 2023-11-14 19:44:38.000 318 22448.60 145.65 41477.81 88888.00 2023-11-14 19:44:39.000 318 22448.62 145.62 41477.84 88888.00 2023-11-14 19:44:40.000 318 22448.59 145.54 41477.82 47545.33 2023-11-14 19:44:41.000 318 22448.58 145.48 41477.78 88888.00 2023-11-14 19:44:42.000 318 22448.62 145.49 41477.72 88888.00 2023-11-14 19:44:43.000 318 22448.63 145.55 41477.64 88888.00 2023-11-14 19:44:44.000 318 22448.62 145.60 41477.62 88888.00 2023-11-14 19:44:45.000 318 22448.61 145.60 41477.72 47545.31 2023-11-14 19:44:46.000 318 22448.58 145.58 41477.81 88888.00 2023-11-14 19:44:47.000 318 22448.52 145.57 41477.81 88888.00 2023-11-14 19:44:48.000 318 22448.46 145.56 41477.75 88888.00 2023-11-14 19:44:49.000 318 22448.46 145.54 41477.73 88888.00 2023-11-14 19:44:50.000 318 22448.51 145.53 41477.79 47545.31 2023-11-14 19:44:51.000 318 22448.54 145.49 41477.83 88888.00 2023-11-14 19:44:52.000 318 22448.54 145.47 41477.77 88888.00 2023-11-14 19:44:53.000 318 22448.54 145.52 41477.72 88888.00 2023-11-14 19:44:54.000 318 22448.56 145.59 41477.81 88888.00 2023-11-14 19:44:55.000 318 22448.62 145.62 41477.91 47545.33 2023-11-14 19:44:56.000 318 22448.67 145.61 41477.90 88888.00 2023-11-14 19:44:57.000 318 22448.65 145.57 41477.75 88888.00 2023-11-14 19:44:58.000 318 22448.60 145.52 41477.62 88888.00 2023-11-14 19:44:59.000 318 22448.57 145.51 41477.64 88888.00 2023-11-14 19:45:00.000 318 22448.59 145.55 41477.72 47545.32 2023-11-14 19:45:01.000 318 22448.58 145.57 41477.71 88888.00 2023-11-14 19:45:02.000 318 22448.56 145.57 41477.66 88888.00 2023-11-14 19:45:03.000 318 22448.58 145.59 41477.63 88888.00 2023-11-14 19:45:04.000 318 22448.60 145.57 41477.59 88888.00 2023-11-14 19:45:05.000 318 22448.57 145.50 41477.54 47545.33 2023-11-14 19:45:06.000 318 22448.52 145.53 41477.56 88888.00 2023-11-14 19:45:07.000 318 22448.54 145.62 41477.60 88888.00 2023-11-14 19:45:08.000 318 22448.59 145.66 41477.62 88888.00 2023-11-14 19:45:09.000 318 22448.60 145.63 41477.59 88888.00 2023-11-14 19:45:10.000 318 22448.59 145.61 41477.56 47545.27 2023-11-14 19:45:11.000 318 22448.60 145.64 41477.62 88888.00 2023-11-14 19:45:12.000 318 22448.65 145.69 41477.66 88888.00 2023-11-14 19:45:13.000 318 22448.66 145.74 41477.59 88888.00 2023-11-14 19:45:14.000 318 22448.61 145.75 41477.50 88888.00 2023-11-14 19:45:15.000 318 22448.53 145.71 41477.50 47545.34 2023-11-14 19:45:16.000 318 22448.50 145.65 41477.51 88888.00 2023-11-14 19:45:17.000 318 22448.51 145.63 41477.50 88888.00 2023-11-14 19:45:18.000 318 22448.55 145.66 41477.51 88888.00 2023-11-14 19:45:19.000 318 22448.60 145.72 41477.57 88888.00 2023-11-14 19:45:20.000 318 22448.62 145.73 41477.64 47545.35 2023-11-14 19:45:21.000 318 22448.59 145.66 41477.68 88888.00 2023-11-14 19:45:22.000 318 22448.56 145.60 41477.66 88888.00 2023-11-14 19:45:23.000 318 22448.58 145.62 41477.64 88888.00 2023-11-14 19:45:24.000 318 22448.59 145.64 41477.65 88888.00 2023-11-14 19:45:25.000 318 22448.58 145.64 41477.68 47545.32 2023-11-14 19:45:26.000 318 22448.58 145.68 41477.68 88888.00 2023-11-14 19:45:27.000 318 22448.59 145.70 41477.61 88888.00 2023-11-14 19:45:28.000 318 22448.61 145.67 41477.56 88888.00 2023-11-14 19:45:29.000 318 22448.63 145.66 41477.60 88888.00 2023-11-14 19:45:30.000 318 22448.65 145.66 41477.65 47545.32 2023-11-14 19:45:31.000 318 22448.62 145.64 41477.65 88888.00 2023-11-14 19:45:32.000 318 22448.59 145.62 41477.68 88888.00 2023-11-14 19:45:33.000 318 22448.57 145.65 41477.74 88888.00 2023-11-14 19:45:34.000 318 22448.56 145.70 41477.72 88888.00 2023-11-14 19:45:35.000 318 22448.58 145.72 41477.63 47545.33 2023-11-14 19:45:36.000 318 22448.60 145.71 41477.66 88888.00 2023-11-14 19:45:37.000 318 22448.58 145.74 41477.79 88888.00 2023-11-14 19:45:38.000 318 22448.54 145.75 41477.80 88888.00 2023-11-14 19:45:39.000 318 22448.50 145.71 41477.69 88888.00 2023-11-14 19:45:40.000 318 22448.51 145.71 41477.65 47545.32 2023-11-14 19:45:41.000 318 22448.55 145.78 41477.66 88888.00 2023-11-14 19:45:42.000 318 22448.56 145.82 41477.70 88888.00 2023-11-14 19:45:43.000 318 22448.56 145.79 41477.79 88888.00 2023-11-14 19:45:44.000 318 22448.58 145.74 41477.83 88888.00 2023-11-14 19:45:45.000 318 22448.58 145.70 41477.78 47545.36 2023-11-14 19:45:46.000 318 22448.54 145.71 41477.71 88888.00 2023-11-14 19:45:47.000 318 22448.48 145.74 41477.71 88888.00 2023-11-14 19:45:48.000 318 22448.48 145.71 41477.73 88888.00 2023-11-14 19:45:49.000 318 22448.54 145.69 41477.77 88888.00 2023-11-14 19:45:50.000 318 22448.60 145.73 41477.86 47545.34 2023-11-14 19:45:51.000 318 22448.57 145.78 41477.86 88888.00 2023-11-14 19:45:52.000 318 22448.53 145.78 41477.74 88888.00 2023-11-14 19:45:53.000 318 22448.56 145.76 41477.66 88888.00 2023-11-14 19:45:54.000 318 22448.61 145.73 41477.66 88888.00 2023-11-14 19:45:55.000 318 22448.60 145.68 41477.64 47545.38 2023-11-14 19:45:56.000 318 22448.56 145.62 41477.63 88888.00 2023-11-14 19:45:57.000 318 22448.54 145.62 41477.70 88888.00 2023-11-14 19:45:58.000 318 22448.58 145.65 41477.80 88888.00 2023-11-14 19:45:59.000 318 22448.61 145.65 41477.82 88888.00 2023-11-14 19:46:00.000 318 22448.59 145.63 41477.77 47545.42 2023-11-14 19:46:01.000 318 22448.60 145.65 41477.69 88888.00 2023-11-14 19:46:02.000 318 22448.64 145.71 41477.64 88888.00 2023-11-14 19:46:03.000 318 22448.64 145.73 41477.62 88888.00 2023-11-14 19:46:04.000 318 22448.59 145.68 41477.67 88888.00 2023-11-14 19:46:05.000 318 22448.58 145.64 41477.71 47545.40 2023-11-14 19:46:06.000 318 22448.58 145.59 41477.67 88888.00 2023-11-14 19:46:07.000 318 22448.58 145.56 41477.60 88888.00 2023-11-14 19:46:08.000 318 22448.64 145.59 41477.59 88888.00 2023-11-14 19:46:09.000 318 22448.72 145.62 41477.61 88888.00 2023-11-14 19:46:10.000 318 22448.72 145.63 41477.63 47545.41 2023-11-14 19:46:11.000 318 22448.69 145.60 41477.61 88888.00 2023-11-14 19:46:12.000 318 22448.68 145.57 41477.60 88888.00 2023-11-14 19:46:13.000 318 22448.67 145.54 41477.66 88888.00 2023-11-14 19:46:14.000 318 22448.65 145.54 41477.73 88888.00 2023-11-14 19:46:15.000 318 22448.65 145.56 41477.74 47545.38 2023-11-14 19:46:16.000 318 22448.66 145.58 41477.73 88888.00 2023-11-14 19:46:17.000 318 22448.66 145.56 41477.69 88888.00 2023-11-14 19:46:18.000 318 22448.67 145.56 41477.68 88888.00 2023-11-14 19:46:19.000 318 22448.70 145.62 41477.77 88888.00 2023-11-14 19:46:20.000 318 22448.71 145.63 41477.79 47545.38 2023-11-14 19:46:21.000 318 22448.63 145.60 41477.73 88888.00 2023-11-14 19:46:22.000 318 22448.57 145.64 41477.73 88888.00 2023-11-14 19:46:23.000 318 22448.59 145.69 41477.74 88888.00 2023-11-14 19:46:24.000 318 22448.65 145.70 41477.71 88888.00 2023-11-14 19:46:25.000 318 22448.65 145.72 41477.68 47545.37 2023-11-14 19:46:26.000 318 22448.62 145.75 41477.68 88888.00 2023-11-14 19:46:27.000 318 22448.58 145.69 41477.71 88888.00 2023-11-14 19:46:28.000 318 22448.57 145.62 41477.77 88888.00 2023-11-14 19:46:29.000 318 22448.56 145.62 41477.80 88888.00 2023-11-14 19:46:30.000 318 22448.54 145.65 41477.79 47545.35 2023-11-14 19:46:31.000 318 22448.53 145.65 41477.76 88888.00 2023-11-14 19:46:32.000 318 22448.52 145.65 41477.73 88888.00 2023-11-14 19:46:33.000 318 22448.53 145.69 41477.70 88888.00 2023-11-14 19:46:34.000 318 22448.57 145.73 41477.68 88888.00 2023-11-14 19:46:35.000 318 22448.60 145.74 41477.67 47545.37 2023-11-14 19:46:36.000 318 22448.57 145.69 41477.60 88888.00 2023-11-14 19:46:37.000 318 22448.53 145.61 41477.53 88888.00 2023-11-14 19:46:38.000 318 22448.54 145.58 41477.56 88888.00 2023-11-14 19:46:39.000 318 22448.58 145.61 41477.61 88888.00 2023-11-14 19:46:40.000 318 22448.63 145.62 41477.60 47545.36 2023-11-14 19:46:41.000 318 22448.68 145.61 41477.57 88888.00 2023-11-14 19:46:42.000 318 22448.70 145.65 41477.55 88888.00 2023-11-14 19:46:43.000 318 22448.72 145.71 41477.54 88888.00 2023-11-14 19:46:44.000 318 22448.70 145.69 41477.57 88888.00 2023-11-14 19:46:45.000 318 22448.67 145.64 41477.59 47545.36 2023-11-14 19:46:46.000 318 22448.66 145.60 41477.59 88888.00 2023-11-14 19:46:47.000 318 22448.66 145.60 41477.56 88888.00 2023-11-14 19:46:48.000 318 22448.66 145.63 41477.55 88888.00 2023-11-14 19:46:49.000 318 22448.67 145.67 41477.59 88888.00 2023-11-14 19:46:50.000 318 22448.68 145.67 41477.62 47545.40 2023-11-14 19:46:51.000 318 22448.73 145.67 41477.63 88888.00 2023-11-14 19:46:52.000 318 22448.79 145.72 41477.63 88888.00 2023-11-14 19:46:53.000 318 22448.81 145.79 41477.56 88888.00 2023-11-14 19:46:54.000 318 22448.77 145.80 41477.46 88888.00 2023-11-14 19:46:55.000 318 22448.74 145.73 41477.44 47545.40 2023-11-14 19:46:56.000 318 22448.73 145.70 41477.55 88888.00 2023-11-14 19:46:57.000 318 22448.71 145.74 41477.62 88888.00 2023-11-14 19:46:58.000 318 22448.68 145.78 41477.60 88888.00 2023-11-14 19:46:59.000 318 22448.71 145.82 41477.56 88888.00 2023-11-14 19:47:00.000 318 22448.80 145.87 41477.54 47545.41 2023-11-14 19:47:01.000 318 22448.88 145.86 41477.54 88888.00 2023-11-14 19:47:02.000 318 22448.89 145.79 41477.52 88888.00 2023-11-14 19:47:03.000 318 22448.87 145.76 41477.49 88888.00 2023-11-14 19:47:04.000 318 22448.87 145.74 41477.52 88888.00 2023-11-14 19:47:05.000 318 22448.88 145.69 41477.59 47545.46 2023-11-14 19:47:06.000 318 22448.87 145.69 41477.66 88888.00 2023-11-14 19:47:07.000 318 22448.83 145.73 41477.64 88888.00 2023-11-14 19:47:08.000 318 22448.84 145.76 41477.57 88888.00 2023-11-14 19:47:09.000 318 22448.85 145.77 41477.53 88888.00 2023-11-14 19:47:10.000 318 22448.83 145.72 41477.52 47545.47 2023-11-14 19:47:11.000 318 22448.79 145.69 41477.53 88888.00 2023-11-14 19:47:12.000 318 22448.81 145.69 41477.59 88888.00 2023-11-14 19:47:13.000 318 22448.84 145.68 41477.64 88888.00 2023-11-14 19:47:14.000 318 22448.82 145.68 41477.65 88888.00 2023-11-14 19:47:15.000 318 22448.81 145.69 41477.64 47545.55 2023-11-14 19:47:16.000 318 22448.83 145.71 41477.61 88888.00 2023-11-14 19:47:17.000 318 22448.84 145.71 41477.60 88888.00 2023-11-14 19:47:18.000 318 22448.81 145.68 41477.59 88888.00 2023-11-14 19:47:19.000 318 22448.81 145.63 41477.58 88888.00 2023-11-14 19:47:20.000 318 22448.88 145.63 41477.60 47545.50 2023-11-14 19:47:21.000 318 22448.98 145.66 41477.63 88888.00 2023-11-14 19:47:22.000 318 22449.00 145.66 41477.65 88888.00 2023-11-14 19:47:23.000 318 22448.97 145.71 41477.72 88888.00 2023-11-14 19:47:24.000 318 22448.99 145.79 41477.81 88888.00 2023-11-14 19:47:25.000 318 22449.04 145.79 41477.82 47545.52 2023-11-14 19:47:26.000 318 22449.07 145.73 41477.76 88888.00 2023-11-14 19:47:27.000 318 22449.06 145.72 41477.65 88888.00 2023-11-14 19:47:28.000 318 22449.06 145.72 41477.54 88888.00 2023-11-14 19:47:29.000 318 22449.05 145.71 41477.47 88888.00 2023-11-14 19:47:30.000 318 22449.01 145.71 41477.50 47545.53 2023-11-14 19:47:31.000 318 22449.00 145.75 41477.62 88888.00 2023-11-14 19:47:32.000 318 22449.03 145.76 41477.75 88888.00 2023-11-14 19:47:33.000 318 22449.02 145.72 41477.75 88888.00 2023-11-14 19:47:34.000 318 22448.96 145.67 41477.67 88888.00 2023-11-14 19:47:35.000 318 22448.94 145.66 41477.64 47545.52 2023-11-14 19:47:36.000 318 22448.97 145.70 41477.65 88888.00 2023-11-14 19:47:37.000 318 22449.01 145.74 41477.63 88888.00 2023-11-14 19:47:38.000 318 22449.03 145.75 41477.62 88888.00 2023-11-14 19:47:39.000 318 22449.03 145.78 41477.60 88888.00 2023-11-14 19:47:40.000 318 22449.00 145.79 41477.54 47545.55 2023-11-14 19:47:41.000 318 22448.98 145.77 41477.50 88888.00 2023-11-14 19:47:42.000 318 22449.00 145.75 41477.50 88888.00 2023-11-14 19:47:43.000 318 22448.98 145.71 41477.46 88888.00 2023-11-14 19:47:44.000 318 22448.92 145.64 41477.44 88888.00 2023-11-14 19:47:45.000 318 22448.91 145.61 41477.48 47545.52 2023-11-14 19:47:46.000 318 22448.93 145.61 41477.52 88888.00 2023-11-14 19:47:47.000 318 22448.92 145.62 41477.57 88888.00 2023-11-14 19:47:48.000 318 22448.92 145.62 41477.57 88888.00 2023-11-14 19:47:49.000 318 22448.97 145.62 41477.50 88888.00 2023-11-14 19:47:50.000 318 22449.02 145.65 41477.46 47545.52 2023-11-14 19:47:51.000 318 22449.00 145.64 41477.46 88888.00 2023-11-14 19:47:52.000 318 22448.94 145.60 41477.43 88888.00 2023-11-14 19:47:53.000 318 22448.94 145.62 41477.41 88888.00 2023-11-14 19:47:54.000 318 22448.94 145.67 41477.44 88888.00 2023-11-14 19:47:55.000 318 22448.93 145.67 41477.50 47545.52 2023-11-14 19:47:56.000 318 22448.92 145.65 41477.63 88888.00 2023-11-14 19:47:57.000 318 22448.94 145.65 41477.73 88888.00 2023-11-14 19:47:58.000 318 22448.96 145.67 41477.77 88888.00 2023-11-14 19:47:59.000 318 22448.97 145.69 41477.73 88888.00 2023-11-14 19:48:00.000 318 22448.93 145.69 41477.65 47545.52 2023-11-14 19:48:01.000 318 22448.87 145.69 41477.56 88888.00 2023-11-14 19:48:02.000 318 22448.82 145.66 41477.48 88888.00 2023-11-14 19:48:03.000 318 22448.84 145.63 41477.44 88888.00 2023-11-14 19:48:04.000 318 22448.87 145.64 41477.45 88888.00 2023-11-14 19:48:05.000 318 22448.88 145.69 41477.44 47545.54 2023-11-14 19:48:06.000 318 22448.88 145.75 41477.41 88888.00 2023-11-14 19:48:07.000 318 22448.92 145.77 41477.43 88888.00 2023-11-14 19:48:08.000 318 22448.93 145.74 41477.41 88888.00 2023-11-14 19:48:09.000 318 22448.87 145.73 41477.39 88888.00 2023-11-14 19:48:10.000 318 22448.81 145.72 41477.40 47545.55 2023-11-14 19:48:11.000 318 22448.84 145.71 41477.43 88888.00 2023-11-14 19:48:12.000 318 22448.90 145.71 41477.45 88888.00 2023-11-14 19:48:13.000 318 22448.93 145.72 41477.48 88888.00 2023-11-14 19:48:14.000 318 22448.97 145.74 41477.55 88888.00 2023-11-14 19:48:15.000 318 22449.00 145.77 41477.63 47545.55 2023-11-14 19:48:16.000 318 22449.00 145.78 41477.65 88888.00 2023-11-14 19:48:17.000 318 22448.97 145.78 41477.57 88888.00 2023-11-14 19:48:18.000 318 22448.92 145.75 41477.49 88888.00 2023-11-14 19:48:19.000 318 22448.88 145.71 41477.51 88888.00 2023-11-14 19:48:20.000 318 22448.87 145.70 41477.56 47545.56 2023-11-14 19:48:21.000 318 22448.89 145.74 41477.55 88888.00 2023-11-14 19:48:22.000 318 22448.88 145.79 41477.51 88888.00 2023-11-14 19:48:23.000 318 22448.86 145.82 41477.54 88888.00 2023-11-14 19:48:24.000 318 22448.87 145.80 41477.62 88888.00 2023-11-14 19:48:25.000 318 22448.87 145.74 41477.58 47545.54 2023-11-14 19:48:26.000 318 22448.85 145.67 41477.47 88888.00 2023-11-14 19:48:27.000 318 22448.84 145.64 41477.47 88888.00 2023-11-14 19:48:28.000 318 22448.88 145.70 41477.61 88888.00 2023-11-14 19:48:29.000 318 22448.95 145.78 41477.69 88888.00 2023-11-14 19:48:30.000 318 22448.98 145.80 41477.66 47545.59 2023-11-14 19:48:31.000 318 22449.00 145.77 41477.62 88888.00 2023-11-14 19:48:32.000 318 22449.02 145.75 41477.66 88888.00 2023-11-14 19:48:33.000 318 22449.01 145.74 41477.68 88888.00 2023-11-14 19:48:34.000 318 22448.97 145.70 41477.57 88888.00 2023-11-14 19:48:35.000 318 22448.96 145.68 41477.52 47545.54 2023-11-14 19:48:36.000 318 22449.00 145.72 41477.57 88888.00 2023-11-14 19:48:37.000 318 22449.02 145.81 41477.61 88888.00 2023-11-14 19:48:38.000 318 22448.99 145.85 41477.62 88888.00 2023-11-14 19:48:39.000 318 22448.97 145.85 41477.64 88888.00 2023-11-14 19:48:40.000 318 22448.98 145.84 41477.62 47545.58 2023-11-14 19:48:41.000 318 22448.98 145.81 41477.59 88888.00 2023-11-14 19:48:42.000 318 22448.96 145.82 41477.63 88888.00 2023-11-14 19:48:43.000 318 22448.98 145.85 41477.71 88888.00 2023-11-14 19:48:44.000 318 22449.03 145.81 41477.71 88888.00 2023-11-14 19:48:45.000 318 22449.04 145.79 41477.68 47545.59 2023-11-14 19:48:46.000 318 22449.02 145.88 41477.69 88888.00 2023-11-14 19:48:47.000 318 22449.02 145.97 41477.71 88888.00 2023-11-14 19:48:48.000 318 22449.07 146.02 41477.69 88888.00 2023-11-14 19:48:49.000 318 22449.11 146.04 41477.68 88888.00 2023-11-14 19:48:50.000 318 22449.05 145.98 41477.69 47545.56 2023-11-14 19:48:51.000 318 22448.96 145.92 41477.70 88888.00 2023-11-14 19:48:52.000 318 22448.92 145.91 41477.66 88888.00 2023-11-14 19:48:53.000 318 22448.94 145.92 41477.63 88888.00 2023-11-14 19:48:54.000 318 22449.00 145.95 41477.68 88888.00 2023-11-14 19:48:55.000 318 22449.04 145.95 41477.73 47545.59 2023-11-14 19:48:56.000 318 22449.03 145.93 41477.73 88888.00 2023-11-14 19:48:57.000 318 22449.03 145.95 41477.71 88888.00 2023-11-14 19:48:58.000 318 22449.08 145.97 41477.69 88888.00 2023-11-14 19:48:59.000 318 22449.11 145.97 41477.64 88888.00 2023-11-14 19:49:00.000 318 22449.09 145.95 41477.60 47545.55 2023-11-14 19:49:01.000 318 22449.04 145.92 41477.60 88888.00 2023-11-14 19:49:02.000 318 22449.03 145.94 41477.62 88888.00 2023-11-14 19:49:03.000 318 22449.07 145.98 41477.64 88888.00 2023-11-14 19:49:04.000 318 22449.13 146.01 41477.62 88888.00 2023-11-14 19:49:05.000 318 22449.14 146.03 41477.57 47545.61 2023-11-14 19:49:06.000 318 22449.10 146.04 41477.54 88888.00 2023-11-14 19:49:07.000 318 22449.08 146.07 41477.56 88888.00 2023-11-14 19:49:08.000 318 22449.09 146.06 41477.58 88888.00 2023-11-14 19:49:09.000 318 22449.09 146.06 41477.60 88888.00 2023-11-14 19:49:10.000 318 22449.07 146.08 41477.62 47545.56 2023-11-14 19:49:11.000 318 22449.03 146.07 41477.59 88888.00 2023-11-14 19:49:12.000 318 22449.04 146.03 41477.51 88888.00 2023-11-14 19:49:13.000 318 22449.10 146.00 41477.49 88888.00 2023-11-14 19:49:14.000 318 22449.15 146.02 41477.51 88888.00 2023-11-14 19:49:15.000 318 22449.12 146.03 41477.50 47545.58 2023-11-14 19:49:16.000 318 22449.07 145.97 41477.47 88888.00 2023-11-14 19:49:17.000 318 22449.04 145.91 41477.48 88888.00 2023-11-14 19:49:18.000 318 22449.03 145.92 41477.50 88888.00 2023-11-14 19:49:19.000 318 22449.05 145.99 41477.52 88888.00 2023-11-14 19:49:20.000 318 22449.07 145.98 41477.52 47545.58 2023-11-14 19:49:21.000 318 22449.06 145.92 41477.52 88888.00 2023-11-14 19:49:22.000 318 22449.00 145.91 41477.45 88888.00 2023-11-14 19:49:23.000 318 22448.93 145.91 41477.35 88888.00 2023-11-14 19:49:24.000 318 22448.98 145.95 41477.34 88888.00 2023-11-14 19:49:25.000 318 22449.08 145.94 41477.41 47545.61 2023-11-14 19:49:26.000 318 22449.11 145.90 41477.46 88888.00 2023-11-14 19:49:27.000 318 22449.11 145.91 41477.47 88888.00 2023-11-14 19:49:28.000 318 22449.15 145.95 41477.49 88888.00 2023-11-14 19:49:29.000 318 22449.23 145.96 41477.54 88888.00 2023-11-14 19:49:30.000 318 22449.24 145.96 41477.59 47545.66 2023-11-14 19:49:31.000 318 22449.18 145.94 41477.56 88888.00 2023-11-14 19:49:32.000 318 22449.14 145.93 41477.47 88888.00 2023-11-14 19:49:33.000 318 22449.16 145.94 41477.43 88888.00 2023-11-14 19:49:34.000 318 22449.23 145.94 41477.46 88888.00 2023-11-14 19:49:35.000 318 22449.28 145.92 41477.48 47545.65 2023-11-14 19:49:36.000 318 22449.24 145.90 41477.46 88888.00 2023-11-14 19:49:37.000 318 22449.23 145.91 41477.49 88888.00 2023-11-14 19:49:38.000 318 22449.28 145.94 41477.54 88888.00 2023-11-14 19:49:39.000 318 22449.28 145.95 41477.54 88888.00 2023-11-14 19:49:40.000 318 22449.25 145.89 41477.45 47545.67 2023-11-14 19:49:41.000 318 22449.22 145.81 41477.36 88888.00 2023-11-14 19:49:42.000 318 22449.22 145.80 41477.37 88888.00 2023-11-14 19:49:43.000 318 22449.26 145.88 41477.46 88888.00 2023-11-14 19:49:44.000 318 22449.28 145.97 41477.57 88888.00 2023-11-14 19:49:45.000 318 22449.30 145.98 41477.64 47545.71 2023-11-14 19:49:46.000 318 22449.31 145.97 41477.62 88888.00 2023-11-14 19:49:47.000 318 22449.31 146.00 41477.52 88888.00 2023-11-14 19:49:48.000 318 22449.29 146.00 41477.45 88888.00 2023-11-14 19:49:49.000 318 22449.28 145.94 41477.47 88888.00 2023-11-14 19:49:50.000 318 22449.29 145.89 41477.56 47545.68 2023-11-14 19:49:51.000 318 22449.31 145.88 41477.61 88888.00 2023-11-14 19:49:52.000 318 22449.33 145.90 41477.56 88888.00 2023-11-14 19:49:53.000 318 22449.37 145.92 41477.54 88888.00 2023-11-14 19:49:54.000 318 22449.45 145.95 41477.64 88888.00 2023-11-14 19:49:55.000 318 22449.52 145.97 41477.73 47545.73 2023-11-14 19:49:56.000 318 22449.54 145.92 41477.69 88888.00 2023-11-14 19:49:57.000 318 22449.50 145.90 41477.61 88888.00 2023-11-14 19:49:58.000 318 22449.47 145.91 41477.63 88888.00 2023-11-14 19:49:59.000 318 22449.47 145.91 41477.68 88888.00 2023-11-14 19:50:00.000 318 22449.50 145.96 41477.64 47545.74 2023-11-14 19:50:01.000 318 22449.51 145.98 41477.54 88888.00 2023-11-14 19:50:02.000 318 22449.50 145.96 41477.48 88888.00 2023-11-14 19:50:03.000 318 22449.52 145.96 41477.50 88888.00 2023-11-14 19:50:04.000 318 22449.56 146.00 41477.58 88888.00 2023-11-14 19:50:05.000 318 22449.57 146.06 41477.68 47545.79 2023-11-14 19:50:06.000 318 22449.51 146.09 41477.73 88888.00 2023-11-14 19:50:07.000 318 22449.47 146.09 41477.68 88888.00 2023-11-14 19:50:08.000 318 22449.49 146.11 41477.59 88888.00 2023-11-14 19:50:09.000 318 22449.52 146.14 41477.52 88888.00 2023-11-14 19:50:10.000 318 22449.50 146.12 41477.48 47545.77 2023-11-14 19:50:11.000 318 22449.49 146.09 41477.47 88888.00 2023-11-14 19:50:12.000 318 22449.51 146.09 41477.46 88888.00 2023-11-14 19:50:13.000 318 22449.53 146.09 41477.44 88888.00 2023-11-14 19:50:14.000 318 22449.53 146.11 41477.46 88888.00 2023-11-14 19:50:15.000 318 22449.56 146.13 41477.47 47545.80 2023-11-14 19:50:16.000 318 22449.55 146.11 41477.46 88888.00 2023-11-14 19:50:17.000 318 22449.50 146.08 41477.50 88888.00 2023-11-14 19:50:18.000 318 22449.47 146.08 41477.59 88888.00 2023-11-14 19:50:19.000 318 22449.49 146.09 41477.70 88888.00 2023-11-14 19:50:20.000 318 22449.53 146.10 41477.77 47545.83 2023-11-14 19:50:21.000 318 22449.55 146.10 41477.76 88888.00 2023-11-14 19:50:22.000 318 22449.54 146.13 41477.72 88888.00 2023-11-14 19:50:23.000 318 22449.53 146.13 41477.65 88888.00 2023-11-14 19:50:24.000 318 22449.50 146.04 41477.57 88888.00 2023-11-14 19:50:25.000 318 22449.48 145.99 41477.52 47545.79 2023-11-14 19:50:26.000 318 22449.48 145.98 41477.48 88888.00 2023-11-14 19:50:27.000 318 22449.51 145.97 41477.46 88888.00 2023-11-14 19:50:28.000 318 22449.52 145.97 41477.46 88888.00 2023-11-14 19:50:29.000 318 22449.52 145.99 41477.46 88888.00 2023-11-14 19:50:30.000 318 22449.48 146.00 41477.50 47545.81 2023-11-14 19:50:31.000 318 22449.43 146.01 41477.58 88888.00 2023-11-14 19:50:32.000 318 22449.43 146.00 41477.62 88888.00 2023-11-14 19:50:33.000 318 22449.50 146.00 41477.65 88888.00 2023-11-14 19:50:34.000 318 22449.53 146.02 41477.66 88888.00 2023-11-14 19:50:35.000 318 22449.50 145.98 41477.62 47545.75 2023-11-14 19:50:36.000 318 22449.48 145.94 41477.56 88888.00 2023-11-14 19:50:37.000 318 22449.47 145.94 41477.55 88888.00 2023-11-14 19:50:38.000 318 22449.46 145.97 41477.56 88888.00 2023-11-14 19:50:39.000 318 22449.46 145.99 41477.55 88888.00 2023-11-14 19:50:40.000 318 22449.44 145.98 41477.57 47545.79 2023-11-14 19:50:41.000 318 22449.41 145.97 41477.67 88888.00 2023-11-14 19:50:42.000 318 22449.44 145.99 41477.72 88888.00 2023-11-14 19:50:43.000 318 22449.48 145.98 41477.65 88888.00 2023-11-14 19:50:44.000 318 22449.50 145.96 41477.62 88888.00 2023-11-14 19:50:45.000 318 22449.50 145.96 41477.65 47545.80 2023-11-14 19:50:46.000 318 22449.48 145.94 41477.64 88888.00 2023-11-14 19:50:47.000 318 22449.47 145.92 41477.64 88888.00 2023-11-14 19:50:48.000 318 22449.43 145.88 41477.67 88888.00 2023-11-14 19:50:49.000 318 22449.38 145.84 41477.64 88888.00 2023-11-14 19:50:50.000 318 22449.35 145.86 41477.60 47545.80 2023-11-14 19:50:51.000 318 22449.36 145.88 41477.60 88888.00 2023-11-14 19:50:52.000 318 22449.39 145.86 41477.62 88888.00 2023-11-14 19:50:53.000 318 22449.44 145.89 41477.65 88888.00 2023-11-14 19:50:54.000 318 22449.47 145.95 41477.68 88888.00 2023-11-14 19:50:55.000 318 22449.47 145.99 41477.73 47545.80 2023-11-14 19:50:56.000 318 22449.46 145.97 41477.71 88888.00 2023-11-14 19:50:57.000 318 22449.45 145.90 41477.62 88888.00 2023-11-14 19:50:58.000 318 22449.42 145.86 41477.61 88888.00 2023-11-14 19:50:59.000 318 22449.38 145.87 41477.70 88888.00 2023-11-14 19:51:00.000 318 22449.37 145.89 41477.79 47545.78 2023-11-14 19:51:01.000 318 22449.41 145.91 41477.76 88888.00 2023-11-14 19:51:02.000 318 22449.46 145.93 41477.68 88888.00 2023-11-14 19:51:03.000 318 22449.47 145.96 41477.60 88888.00 2023-11-14 19:51:04.000 318 22449.46 145.99 41477.56 88888.00 2023-11-14 19:51:05.000 318 22449.46 145.97 41477.55 47545.80 2023-11-14 19:51:06.000 318 22449.47 145.93 41477.57 88888.00 2023-11-14 19:51:07.000 318 22449.50 145.95 41477.62 88888.00 2023-11-14 19:51:08.000 318 22449.53 145.97 41477.66 88888.00 2023-11-14 19:51:09.000 318 22449.60 145.99 41477.66 88888.00 2023-11-14 19:51:10.000 318 22449.64 145.97 41477.65 47545.82 2023-11-14 19:51:11.000 318 22449.62 145.95 41477.66 88888.00 2023-11-14 19:51:12.000 318 22449.62 145.98 41477.73 88888.00 2023-11-14 19:51:13.000 318 22449.59 145.98 41477.74 88888.00 2023-11-14 19:51:14.000 318 22449.52 145.96 41477.68 88888.00 2023-11-14 19:51:15.000 318 22449.51 145.97 41477.68 47545.85 2023-11-14 19:51:16.000 318 22449.54 146.00 41477.69 88888.00 2023-11-14 19:51:17.000 318 22449.56 146.03 41477.71 88888.00 2023-11-14 19:51:18.000 318 22449.59 146.06 41477.78 88888.00 2023-11-14 19:51:19.000 318 22449.62 146.03 41477.79 88888.00 2023-11-14 19:51:20.000 318 22449.62 146.03 41477.73 47545.89 2023-11-14 19:51:21.000 318 22449.59 146.07 41477.66 88888.00 2023-11-14 19:51:22.000 318 22449.53 146.07 41477.57 88888.00 2023-11-14 19:51:23.000 318 22449.53 146.07 41477.54 88888.00 2023-11-14 19:51:24.000 318 22449.62 146.08 41477.59 88888.00 2023-11-14 19:51:25.000 318 22449.68 146.08 41477.64 47545.89 2023-11-14 19:51:26.000 318 22449.67 146.08 41477.66 88888.00 2023-11-14 19:51:27.000 318 22449.63 146.09 41477.69 88888.00 2023-11-14 19:51:28.000 318 22449.62 146.16 41477.81 88888.00 2023-11-14 19:51:29.000 318 22449.67 146.25 41477.88 88888.00 2023-11-14 19:51:30.000 318 22449.71 146.27 41477.79 47545.93 2023-11-14 19:51:31.000 318 22449.68 146.21 41477.62 88888.00 2023-11-14 19:51:32.000 318 22449.65 146.15 41477.57 88888.00 2023-11-14 19:51:33.000 318 22449.65 146.17 41477.57 88888.00 2023-11-14 19:51:34.000 318 22449.69 146.25 41477.61 88888.00 2023-11-14 19:51:35.000 318 22449.71 146.31 41477.63 47545.93 2023-11-14 19:51:36.000 318 22449.73 146.28 41477.64 88888.00 2023-11-14 19:51:37.000 318 22449.77 146.22 41477.68 88888.00 2023-11-14 19:51:38.000 318 22449.78 146.17 41477.69 88888.00 2023-11-14 19:51:39.000 318 22449.78 146.16 41477.64 88888.00 2023-11-14 19:51:40.000 318 22449.82 146.19 41477.57 47545.98 2023-11-14 19:51:41.000 318 22449.84 146.22 41477.50 88888.00 2023-11-14 19:51:42.000 318 22449.81 146.23 41477.51 88888.00 2023-11-14 19:51:43.000 318 22449.78 146.25 41477.59 88888.00 2023-11-14 19:51:44.000 318 22449.76 146.24 41477.60 88888.00 2023-11-14 19:51:45.000 318 22449.75 146.17 41477.55 47546.01 2023-11-14 19:51:46.000 318 22449.76 146.11 41477.57 88888.00 2023-11-14 19:51:47.000 318 22449.80 146.12 41477.65 88888.00 2023-11-14 19:51:48.000 318 22449.84 146.19 41477.68 88888.00 2023-11-14 19:51:49.000 318 22449.87 146.27 41477.64 88888.00 2023-11-14 19:51:50.000 318 22449.91 146.31 41477.64 47546.01 2023-11-14 19:51:51.000 318 22449.97 146.31 41477.67 88888.00 2023-11-14 19:51:52.000 318 22449.99 146.31 41477.68 88888.00 2023-11-14 19:51:53.000 318 22449.98 146.28 41477.71 88888.00 2023-11-14 19:51:54.000 318 22449.96 146.22 41477.71 88888.00 2023-11-14 19:51:55.000 318 22449.93 146.17 41477.68 47546.04 2023-11-14 19:51:56.000 318 22449.94 146.14 41477.67 88888.00 2023-11-14 19:51:57.000 318 22449.99 146.19 41477.68 88888.00 2023-11-14 19:51:58.000 318 22450.02 146.29 41477.66 88888.00 2023-11-14 19:51:59.000 318 22450.02 146.35 41477.66 88888.00 2023-11-14 19:52:00.000 318 22450.03 146.37 41477.66 47546.00 2023-11-14 19:52:01.000 318 22450.06 146.36 41477.63 88888.00 2023-11-14 19:52:02.000 318 22450.06 146.33 41477.60 88888.00 2023-11-14 19:52:03.000 318 22450.02 146.27 41477.56 88888.00 2023-11-14 19:52:04.000 318 22449.99 146.27 41477.54 88888.00 2023-11-14 19:52:05.000 318 22450.01 146.29 41477.56 47546.02 2023-11-14 19:52:06.000 318 22450.03 146.29 41477.56 88888.00 2023-11-14 19:52:07.000 318 22450.01 146.30 41477.56 88888.00 2023-11-14 19:52:08.000 318 22449.99 146.33 41477.58 88888.00 2023-11-14 19:52:09.000 318 22450.01 146.33 41477.56 88888.00 2023-11-14 19:52:10.000 318 22450.04 146.33 41477.54 47546.09 2023-11-14 19:52:11.000 318 22450.05 146.34 41477.59 88888.00 2023-11-14 19:52:12.000 318 22450.01 146.35 41477.65 88888.00 2023-11-14 19:52:13.000 318 22449.98 146.37 41477.70 88888.00 2023-11-14 19:52:14.000 318 22449.98 146.40 41477.75 88888.00 2023-11-14 19:52:15.000 318 22449.99 146.41 41477.76 47546.04 2023-11-14 19:52:16.000 318 22449.99 146.43 41477.72 88888.00 2023-11-14 19:52:17.000 318 22449.99 146.43 41477.67 88888.00 2023-11-14 19:52:18.000 318 22450.00 146.43 41477.62 88888.00 2023-11-14 19:52:19.000 318 22450.06 146.43 41477.60 88888.00 2023-11-14 19:52:20.000 318 22450.10 146.42 41477.57 47546.08 2023-11-14 19:52:21.000 318 22450.09 146.38 41477.53 88888.00 2023-11-14 19:52:22.000 318 22450.07 146.33 41477.53 88888.00 2023-11-14 19:52:23.000 318 22450.09 146.36 41477.61 88888.00 2023-11-14 19:52:24.000 318 22450.13 146.46 41477.64 88888.00 2023-11-14 19:52:25.000 318 22450.12 146.55 41477.61 47546.08 2023-11-14 19:52:26.000 318 22450.10 146.55 41477.62 88888.00 2023-11-14 19:52:27.000 318 22450.09 146.51 41477.72 88888.00 2023-11-14 19:52:28.000 318 22450.09 146.50 41477.80 88888.00 2023-11-14 19:52:29.000 318 22450.09 146.51 41477.79 88888.00 2023-11-14 19:52:30.000 318 22450.12 146.47 41477.75 47546.13 2023-11-14 19:52:31.000 318 22450.15 146.40 41477.75 88888.00 2023-11-14 19:52:32.000 318 22450.17 146.40 41477.78 88888.00 2023-11-14 19:52:33.000 318 22450.18 146.48 41477.79 88888.00 2023-11-14 19:52:34.000 318 22450.21 146.54 41477.80 88888.00 2023-11-14 19:52:35.000 318 22450.23 146.51 41477.82 47546.17 2023-11-14 19:52:36.000 318 22450.24 146.46 41477.86 88888.00 2023-11-14 19:52:37.000 318 22450.25 146.43 41477.82 88888.00 2023-11-14 19:52:38.000 318 22450.28 146.40 41477.71 88888.00 2023-11-14 19:52:39.000 318 22450.30 146.43 41477.61 88888.00 2023-11-14 19:52:40.000 318 22450.31 146.48 41477.59 47546.17 2023-11-14 19:52:41.000 318 22450.30 146.45 41477.64 88888.00 2023-11-14 19:52:42.000 318 22450.32 146.40 41477.74 88888.00 2023-11-14 19:52:43.000 318 22450.34 146.43 41477.86 88888.00 2023-11-14 19:52:44.000 318 22450.33 146.49 41477.94 88888.00 2023-11-14 19:52:45.000 318 22450.33 146.51 41477.93 47546.23 2023-11-14 19:52:46.000 318 22450.34 146.52 41477.90 88888.00 2023-11-14 19:52:47.000 318 22450.34 146.52 41477.86 88888.00 2023-11-14 19:52:48.000 318 22450.36 146.50 41477.80 88888.00 2023-11-14 19:52:49.000 318 22450.40 146.46 41477.79 88888.00 2023-11-14 19:52:50.000 318 22450.40 146.45 41477.82 47546.20 2023-11-14 19:52:51.000 318 22450.35 146.48 41477.75 88888.00 2023-11-14 19:52:52.000 318 22450.30 146.51 41477.65 88888.00 2023-11-14 19:52:53.000 318 22450.24 146.50 41477.64 88888.00 2023-11-14 19:52:54.000 318 22450.22 146.48 41477.72 88888.00 2023-11-14 19:52:55.000 318 22450.25 146.48 41477.77 47546.25 2023-11-14 19:52:56.000 318 22450.23 146.47 41477.74 88888.00 2023-11-14 19:52:57.000 318 22450.18 146.48 41477.75 88888.00 2023-11-14 19:52:58.000 318 22450.18 146.52 41477.82 88888.00 2023-11-14 19:52:59.000 318 22450.23 146.53 41477.86 88888.00 2023-11-14 19:53:00.000 318 22450.25 146.49 41477.79 47546.24 2023-11-14 19:53:01.000 318 22450.25 146.43 41477.71 88888.00 2023-11-14 19:53:02.000 318 22450.28 146.42 41477.64 88888.00 2023-11-14 19:53:03.000 318 22450.31 146.43 41477.61 88888.00 2023-11-14 19:53:04.000 318 22450.31 146.44 41477.62 88888.00 2023-11-14 19:53:05.000 318 22450.30 146.46 41477.68 47546.26 2023-11-14 19:53:06.000 318 22450.30 146.49 41477.71 88888.00 2023-11-14 19:53:07.000 318 22450.29 146.49 41477.71 88888.00 2023-11-14 19:53:08.000 318 22450.30 146.47 41477.72 88888.00 2023-11-14 19:53:09.000 318 22450.31 146.44 41477.73 88888.00 2023-11-14 19:53:10.000 318 22450.29 146.38 41477.72 47546.29 2023-11-14 19:53:11.000 318 22450.25 146.34 41477.69 88888.00 2023-11-14 19:53:12.000 318 22450.24 146.34 41477.69 88888.00 2023-11-14 19:53:13.000 318 22450.25 146.37 41477.77 88888.00 2023-11-14 19:53:14.000 318 22450.24 146.42 41477.82 88888.00 2023-11-14 19:53:15.000 318 22450.24 146.45 41477.80 47546.27 2023-11-14 19:53:16.000 318 22450.26 146.47 41477.78 88888.00 2023-11-14 19:53:17.000 318 22450.28 146.50 41477.83 88888.00 2023-11-14 19:53:18.000 318 22450.25 146.50 41477.83 88888.00 2023-11-14 19:53:19.000 318 22450.22 146.48 41477.77 88888.00 2023-11-14 19:53:20.000 318 22450.24 146.46 41477.77 47546.29 2023-11-14 19:53:21.000 318 22450.28 146.45 41477.80 88888.00 2023-11-14 19:53:22.000 318 22450.31 146.48 41477.75 88888.00 2023-11-14 19:53:23.000 318 22450.29 146.53 41477.69 88888.00 2023-11-14 19:53:24.000 318 22450.31 146.55 41477.71 88888.00 2023-11-14 19:53:25.000 318 22450.34 146.53 41477.74 47546.30 2023-11-14 19:53:26.000 318 22450.34 146.52 41477.69 88888.00 2023-11-14 19:53:27.000 318 22450.32 146.51 41477.65 88888.00 2023-11-14 19:53:28.000 318 22450.33 146.48 41477.70 88888.00 2023-11-14 19:53:29.000 318 22450.37 146.49 41477.82 88888.00 2023-11-14 19:53:30.000 318 22450.42 146.55 41477.83 47546.34 2023-11-14 19:53:31.000 318 22450.45 146.60 41477.77 88888.00 2023-11-14 19:53:32.000 318 22450.46 146.58 41477.77 88888.00 2023-11-14 19:53:33.000 318 22450.45 146.53 41477.84 88888.00 2023-11-14 19:53:34.000 318 22450.46 146.51 41477.88 88888.00 2023-11-14 19:53:35.000 318 22450.48 146.53 41477.88 47546.37 2023-11-14 19:53:36.000 318 22450.50 146.54 41477.88 88888.00 2023-11-14 19:53:37.000 318 22450.50 146.50 41477.87 88888.00 2023-11-14 19:53:38.000 318 22450.48 146.47 41477.89 88888.00 2023-11-14 19:53:39.000 318 22450.48 146.50 41477.96 88888.00 2023-11-14 19:53:40.000 318 22450.48 146.52 41478.02 47546.36 2023-11-14 19:53:41.000 318 22450.48 146.49 41478.03 88888.00 2023-11-14 19:53:42.000 318 22450.48 146.45 41477.97 88888.00 2023-11-14 19:53:43.000 318 22450.45 146.42 41477.88 88888.00 2023-11-14 19:53:44.000 318 22450.46 146.41 41477.83 88888.00 2023-11-14 19:53:45.000 318 22450.50 146.41 41477.84 47546.38 2023-11-14 19:53:46.000 318 22450.56 146.42 41477.86 88888.00 2023-11-14 19:53:47.000 318 22450.59 146.46 41477.86 88888.00 2023-11-14 19:53:48.000 318 22450.56 146.54 41477.85 88888.00 2023-11-14 19:53:49.000 318 22450.54 146.59 41477.85 88888.00 2023-11-14 19:53:50.000 318 22450.58 146.58 41477.81 47546.39 2023-11-14 19:53:51.000 318 22450.62 146.53 41477.79 88888.00 2023-11-14 19:53:52.000 318 22450.63 146.50 41477.82 88888.00 2023-11-14 19:53:53.000 318 22450.64 146.52 41477.87 88888.00 2023-11-14 19:53:54.000 318 22450.62 146.58 41477.95 88888.00 2023-11-14 19:53:55.000 318 22450.58 146.60 41478.00 47546.44 2023-11-14 19:53:56.000 318 22450.57 146.56 41477.93 88888.00 2023-11-14 19:53:57.000 318 22450.59 146.50 41477.80 88888.00 2023-11-14 19:53:58.000 318 22450.62 146.48 41477.78 88888.00 2023-11-14 19:53:59.000 318 22450.63 146.47 41477.84 88888.00 2023-11-14 19:54:00.000 318 22450.60 146.45 41477.87 47546.44 2023-11-14 19:54:01.000 318 22450.57 146.43 41477.86 88888.00 2023-11-14 19:54:02.000 318 22450.56 146.44 41477.83 88888.00 2023-11-14 19:54:03.000 318 22450.58 146.47 41477.82 88888.00 2023-11-14 19:54:04.000 318 22450.60 146.49 41477.85 88888.00 2023-11-14 19:54:05.000 318 22450.59 146.45 41477.83 47546.50 2023-11-14 19:54:06.000 318 22450.60 146.41 41477.77 88888.00 2023-11-14 19:54:07.000 318 22450.63 146.39 41477.79 88888.00 2023-11-14 19:54:08.000 318 22450.64 146.41 41477.85 88888.00 2023-11-14 19:54:09.000 318 22450.63 146.43 41477.87 88888.00 2023-11-14 19:54:10.000 318 22450.63 146.43 41477.85 47546.52 2023-11-14 19:54:11.000 318 22450.66 146.43 41477.86 88888.00 2023-11-14 19:54:12.000 318 22450.71 146.48 41477.94 88888.00 2023-11-14 19:54:13.000 318 22450.73 146.58 41477.98 88888.00 2023-11-14 19:54:14.000 318 22450.71 146.63 41477.95 88888.00 2023-11-14 19:54:15.000 318 22450.71 146.65 41477.95 47546.51 2023-11-14 19:54:16.000 318 22450.73 146.64 41477.96 88888.00 2023-11-14 19:54:17.000 318 22450.69 146.54 41477.91 88888.00 2023-11-14 19:54:18.000 318 22450.68 146.43 41477.89 88888.00 2023-11-14 19:54:19.000 318 22450.74 146.40 41477.99 88888.00 2023-11-14 19:54:20.000 318 22450.78 146.42 41478.07 47546.51 2023-11-14 19:54:21.000 318 22450.76 146.43 41478.05 88888.00 2023-11-14 19:54:22.000 318 22450.69 146.44 41478.01 88888.00 2023-11-14 19:54:23.000 318 22450.66 146.47 41477.99 88888.00 2023-11-14 19:54:24.000 318 22450.66 146.48 41477.97 88888.00 2023-11-14 19:54:25.000 318 22450.64 146.45 41477.91 47546.55 2023-11-14 19:54:26.000 318 22450.61 146.42 41477.88 88888.00 2023-11-14 19:54:27.000 318 22450.60 146.43 41477.92 88888.00 2023-11-14 19:54:28.000 318 22450.62 146.47 41477.96 88888.00 2023-11-14 19:54:29.000 318 22450.66 146.50 41477.94 88888.00 2023-11-14 19:54:30.000 318 22450.68 146.50 41477.90 47546.56 2023-11-14 19:54:31.000 318 22450.66 146.49 41477.89 88888.00 2023-11-14 19:54:32.000 318 22450.65 146.48 41477.90 88888.00 2023-11-14 19:54:33.000 318 22450.65 146.44 41477.89 88888.00 2023-11-14 19:54:34.000 318 22450.64 146.39 41477.84 88888.00 2023-11-14 19:54:35.000 318 22450.67 146.41 41477.81 47546.55 2023-11-14 19:54:36.000 318 22450.70 146.44 41477.81 88888.00 2023-11-14 19:54:37.000 318 22450.72 146.48 41477.82 88888.00 2023-11-14 19:54:38.000 318 22450.75 146.49 41477.81 88888.00 2023-11-14 19:54:39.000 318 22450.77 146.49 41477.79 88888.00 2023-11-14 19:54:40.000 318 22450.74 146.47 41477.76 47546.58 2023-11-14 19:54:41.000 318 22450.70 146.41 41477.72 88888.00 2023-11-14 19:54:42.000 318 22450.67 146.37 41477.70 88888.00 2023-11-14 19:54:43.000 318 22450.63 146.41 41477.70 88888.00 2023-11-14 19:54:44.000 318 22450.61 146.48 41477.62 88888.00 2023-11-14 19:54:45.000 318 22450.63 146.49 41477.54 47546.61 2023-11-14 19:54:46.000 318 22450.67 146.46 41477.64 88888.00 2023-11-14 19:54:47.000 318 22450.76 146.42 41477.88 88888.00 2023-11-14 19:54:48.000 318 22450.84 146.42 41478.06 88888.00 2023-11-14 19:54:49.000 318 22450.84 146.41 41478.04 88888.00 2023-11-14 19:54:50.000 318 22450.77 146.35 41477.90 47546.64 2023-11-14 19:54:51.000 318 22450.72 146.31 41477.85 88888.00 2023-11-14 19:54:52.000 318 22450.74 146.36 41477.94 88888.00 2023-11-14 19:54:53.000 318 22450.78 146.43 41477.98 88888.00 2023-11-14 19:54:54.000 318 22450.81 146.44 41477.90 88888.00 2023-11-14 19:54:55.000 318 22450.82 146.42 41477.77 47546.68 2023-11-14 19:54:56.000 318 22450.83 146.42 41477.73 88888.00 2023-11-14 19:54:57.000 318 22450.84 146.39 41477.78 88888.00 2023-11-14 19:54:58.000 318 22450.83 146.35 41477.84 88888.00 2023-11-14 19:54:59.000 318 22450.84 146.28 41477.91 88888.00 2023-11-14 19:55:00.000 318 22450.89 146.22 41477.94 47546.69 2023-11-14 19:55:01.000 318 22450.91 146.23 41477.91 88888.00 2023-11-14 19:55:02.000 318 22450.89 146.28 41477.87 88888.00 2023-11-14 19:55:03.000 318 22450.88 146.31 41477.84 88888.00 2023-11-14 19:55:04.000 318 22450.89 146.34 41477.82 88888.00 2023-11-14 19:55:05.000 318 22450.93 146.36 41477.82 47546.76 2023-11-14 19:55:06.000 318 22450.97 146.29 41477.82 88888.00 2023-11-14 19:55:07.000 318 22450.97 146.24 41477.81 88888.00 2023-11-14 19:55:08.000 318 22450.92 146.31 41477.80 88888.00 2023-11-14 19:55:09.000 318 22450.93 146.38 41477.79 88888.00 2023-11-14 19:55:10.000 318 22450.99 146.38 41477.79 47546.78 2023-11-14 19:55:11.000 318 22451.03 146.34 41477.83 88888.00 2023-11-14 19:55:12.000 318 22451.08 146.32 41477.89 88888.00 2023-11-14 19:55:13.000 318 22451.15 146.34 41477.96 88888.00 2023-11-14 19:55:14.000 318 22451.15 146.38 41477.97 88888.00 2023-11-14 19:55:15.000 318 22451.10 146.36 41477.84 47546.81 2023-11-14 19:55:16.000 318 22451.06 146.29 41477.73 88888.00 2023-11-14 19:55:17.000 318 22451.06 146.26 41477.77 88888.00 2023-11-14 19:55:18.000 318 22451.11 146.30 41477.90 88888.00 2023-11-14 19:55:19.000 318 22451.16 146.36 41478.01 88888.00 2023-11-14 19:55:20.000 318 22451.14 146.35 41477.98 47546.82 2023-11-14 19:55:21.000 318 22451.11 146.29 41477.94 88888.00 2023-11-14 19:55:22.000 318 22451.09 146.24 41477.96 88888.00 2023-11-14 19:55:23.000 318 22451.09 146.21 41477.93 88888.00 2023-11-14 19:55:24.000 318 22451.12 146.20 41477.89 88888.00 2023-11-14 19:55:25.000 318 22451.18 146.21 41477.86 47546.82 2023-11-14 19:55:26.000 318 22451.20 146.24 41477.82 88888.00 2023-11-14 19:55:27.000 318 22451.17 146.30 41477.80 88888.00 2023-11-14 19:55:28.000 318 22451.18 146.36 41477.83 88888.00 2023-11-14 19:55:29.000 318 22451.24 146.40 41477.87 88888.00 2023-11-14 19:55:30.000 318 22451.28 146.40 41477.89 47546.84 2023-11-14 19:55:31.000 318 22451.26 146.36 41477.89 88888.00 2023-11-14 19:55:32.000 318 22451.24 146.29 41477.88 88888.00 2023-11-14 19:55:33.000 318 22451.25 146.23 41477.86 88888.00 2023-11-14 19:55:34.000 318 22451.25 146.28 41477.85 88888.00 2023-11-14 19:55:35.000 318 22451.24 146.35 41477.86 47546.86 2023-11-14 19:55:36.000 318 22451.24 146.34 41477.93 88888.00 2023-11-14 19:55:37.000 318 22451.26 146.31 41477.94 88888.00 2023-11-14 19:55:38.000 318 22451.30 146.29 41477.86 88888.00 2023-11-14 19:55:39.000 318 22451.31 146.31 41477.77 88888.00 2023-11-14 19:55:40.000 318 22451.26 146.32 41477.73 47546.90 2023-11-14 19:55:41.000 318 22451.19 146.33 41477.69 88888.00 2023-11-14 19:55:42.000 318 22451.17 146.32 41477.69 88888.00 2023-11-14 19:55:43.000 318 22451.19 146.32 41477.77 88888.00 2023-11-14 19:55:44.000 318 22451.20 146.33 41477.86 88888.00 2023-11-14 19:55:45.000 318 22451.19 146.33 41477.92 47546.89 2023-11-14 19:55:46.000 318 22451.20 146.30 41477.97 88888.00 2023-11-14 19:55:47.000 318 22451.24 146.25 41478.01 88888.00 2023-11-14 19:55:48.000 318 22451.27 146.18 41478.00 88888.00 2023-11-14 19:55:49.000 318 22451.27 146.16 41477.95 88888.00 2023-11-14 19:55:50.000 318 22451.28 146.19 41477.91 47546.90 2023-11-14 19:55:51.000 318 22451.32 146.20 41477.94 88888.00 2023-11-14 19:55:52.000 318 22451.32 146.21 41477.97 88888.00 2023-11-14 19:55:53.000 318 22451.30 146.28 41477.98 88888.00 2023-11-14 19:55:54.000 318 22451.31 146.36 41478.02 88888.00 2023-11-14 19:55:55.000 318 22451.32 146.38 41478.06 47546.92 2023-11-14 19:55:56.000 318 22451.31 146.34 41478.02 88888.00 2023-11-14 19:55:57.000 318 22451.28 146.27 41477.92 88888.00 2023-11-14 19:55:58.000 318 22451.25 146.22 41477.89 88888.00 2023-11-14 19:55:59.000 318 22451.28 146.24 41477.88 88888.00 2023-11-14 19:56:00.000 318 22451.32 146.30 41477.91 47546.92 2023-11-14 19:56:01.000 318 22451.33 146.37 41478.00 88888.00 2023-11-14 19:56:02.000 318 22451.32 146.39 41478.09 88888.00 2023-11-14 19:56:03.000 318 22451.33 146.36 41478.11 88888.00 2023-11-14 19:56:04.000 318 22451.34 146.31 41478.07 88888.00 2023-11-14 19:56:05.000 318 22451.35 146.24 41478.04 47546.93 2023-11-14 19:56:06.000 318 22451.32 146.18 41478.00 88888.00 2023-11-14 19:56:07.000 318 22451.28 146.19 41477.96 88888.00 2023-11-14 19:56:08.000 318 22451.28 146.25 41477.98 88888.00 2023-11-14 19:56:09.000 318 22451.30 146.30 41478.01 88888.00 2023-11-14 19:56:10.000 318 22451.34 146.30 41478.05 47546.91 2023-11-14 19:56:11.000 318 22451.42 146.27 41478.10 88888.00 2023-11-14 19:56:12.000 318 22451.47 146.21 41478.06 88888.00 2023-11-14 19:56:13.000 318 22451.44 146.17 41477.98 88888.00 2023-11-14 19:56:14.000 318 22451.37 146.20 41477.93 88888.00 2023-11-14 19:56:15.000 318 22451.33 146.18 41477.89 47546.93 2023-11-14 19:56:16.000 318 22451.34 146.09 41477.90 88888.00 2023-11-14 19:56:17.000 318 22451.40 146.06 41477.96 88888.00 2023-11-14 19:56:18.000 318 22451.48 146.15 41478.01 88888.00 2023-11-14 19:56:19.000 318 22451.52 146.25 41477.98 88888.00 2023-11-14 19:56:20.000 318 22451.48 146.25 41477.85 47546.96 2023-11-14 19:56:21.000 318 22451.41 146.20 41477.76 88888.00 2023-11-14 19:56:22.000 318 22451.40 146.15 41477.78 88888.00 2023-11-14 19:56:23.000 318 22451.41 146.12 41477.84 88888.00 2023-11-14 19:56:24.000 318 22451.39 146.14 41477.85 88888.00 2023-11-14 19:56:25.000 318 22451.35 146.16 41477.87 47546.96 2023-11-14 19:56:26.000 318 22451.32 146.16 41477.82 88888.00 2023-11-14 19:56:27.000 318 22451.34 146.19 41477.68 88888.00 2023-11-14 19:56:28.000 318 22451.38 146.24 41477.63 88888.00 2023-11-14 19:56:29.000 318 22451.41 146.26 41477.71 88888.00 2023-11-14 19:56:30.000 318 22451.42 146.19 41477.76 47547.00 2023-11-14 19:56:31.000 318 22451.43 146.11 41477.77 88888.00 2023-11-14 19:56:32.000 318 22451.47 146.13 41477.80 88888.00 2023-11-14 19:56:33.000 318 22451.49 146.20 41477.83 88888.00 2023-11-14 19:56:34.000 318 22451.48 146.22 41477.81 88888.00 2023-11-14 19:56:35.000 318 22451.45 146.21 41477.78 47547.02 2023-11-14 19:56:36.000 318 22451.47 146.16 41477.79 88888.00 2023-11-14 19:56:37.000 318 22451.52 146.12 41477.82 88888.00 2023-11-14 19:56:38.000 318 22451.57 146.08 41477.86 88888.00 2023-11-14 19:56:39.000 318 22451.59 146.07 41477.89 88888.00 2023-11-14 19:56:40.000 318 22451.60 146.07 41477.89 47546.99 2023-11-14 19:56:41.000 318 22451.62 146.07 41477.92 88888.00 2023-11-14 19:56:42.000 318 22451.62 146.09 41477.97 88888.00 2023-11-14 19:56:43.000 318 22451.58 146.15 41477.97 88888.00 2023-11-14 19:56:44.000 318 22451.53 146.20 41477.94 88888.00 2023-11-14 19:56:45.000 318 22451.56 146.21 41477.95 47547.08 2023-11-14 19:56:46.000 318 22451.62 146.21 41477.96 88888.00 2023-11-14 19:56:47.000 318 22451.62 146.18 41477.92 88888.00 2023-11-14 19:56:48.000 318 22451.58 146.14 41477.88 88888.00 2023-11-14 19:56:49.000 318 22451.56 146.09 41477.93 88888.00 2023-11-14 19:56:50.000 318 22451.60 146.12 41478.00 47547.06 2023-11-14 19:56:51.000 318 22451.64 146.20 41478.06 88888.00 2023-11-14 19:56:52.000 318 22451.65 146.22 41478.02 88888.00 2023-11-14 19:56:53.000 318 22451.60 146.17 41477.96 88888.00 2023-11-14 19:56:54.000 318 22451.54 146.12 41477.93 88888.00 2023-11-14 19:56:55.000 318 22451.55 146.11 41477.88 47547.08 2023-11-14 19:56:56.000 318 22451.59 146.11 41477.84 88888.00 2023-11-14 19:56:57.000 318 22451.61 146.14 41477.84 88888.00 2023-11-14 19:56:58.000 318 22451.63 146.17 41477.86 88888.00 2023-11-14 19:56:59.000 318 22451.66 146.22 41477.94 88888.00 2023-11-14 19:57:00.000 318 22451.68 146.26 41478.07 47547.11 2023-11-14 19:57:01.000 318 22451.68 146.22 41478.14 88888.00 2023-11-14 19:57:02.000 318 22451.68 146.14 41478.07 88888.00 2023-11-14 19:57:03.000 318 22451.66 146.12 41477.96 88888.00 2023-11-14 19:57:04.000 318 22451.66 146.15 41477.91 88888.00 2023-11-14 19:57:05.000 318 22451.68 146.21 41477.92 47547.15 2023-11-14 19:57:06.000 318 22451.70 146.22 41477.91 88888.00 2023-11-14 19:57:07.000 318 22451.73 146.18 41477.85 88888.00 2023-11-14 19:57:08.000 318 22451.72 146.18 41477.81 88888.00 2023-11-14 19:57:09.000 318 22451.67 146.25 41477.87 88888.00 2023-11-14 19:57:10.000 318 22451.64 146.30 41477.97 47547.14 2023-11-14 19:57:11.000 318 22451.65 146.28 41477.98 88888.00 2023-11-14 19:57:12.000 318 22451.65 146.26 41478.01 88888.00 2023-11-14 19:57:13.000 318 22451.66 146.26 41478.10 88888.00 2023-11-14 19:57:14.000 318 22451.67 146.24 41478.14 88888.00 2023-11-14 19:57:15.000 318 22451.70 146.25 41478.09 47547.18 2023-11-14 19:57:16.000 318 22451.74 146.26 41477.99 88888.00 2023-11-14 19:57:17.000 318 22451.77 146.24 41477.86 88888.00 2023-11-14 19:57:18.000 318 22451.78 146.24 41477.82 88888.00 2023-11-14 19:57:19.000 318 22451.79 146.27 41477.85 88888.00 2023-11-14 19:57:20.000 318 22451.83 146.27 41477.89 47547.22 2023-11-14 19:57:21.000 318 22451.83 146.20 41477.90 88888.00 2023-11-14 19:57:22.000 318 22451.83 146.16 41477.92 88888.00 2023-11-14 19:57:23.000 318 22451.84 146.22 41477.92 88888.00 2023-11-14 19:57:24.000 318 22451.84 146.28 41477.84 88888.00 2023-11-14 19:57:25.000 318 22451.78 146.22 41477.75 47547.16 2023-11-14 19:57:26.000 318 22451.75 146.12 41477.75 88888.00 2023-11-14 19:57:27.000 318 22451.76 146.12 41477.79 88888.00 2023-11-14 19:57:28.000 318 22451.79 146.18 41477.79 88888.00 2023-11-14 19:57:29.000 318 22451.82 146.22 41477.77 88888.00 2023-11-14 19:57:30.000 318 22451.83 146.20 41477.77 47547.20 2023-11-14 19:57:31.000 318 22451.81 146.18 41477.80 88888.00 2023-11-14 19:57:32.000 318 22451.80 146.17 41477.81 88888.00 2023-11-14 19:57:33.000 318 22451.83 146.13 41477.83 88888.00 2023-11-14 19:57:34.000 318 22451.84 146.09 41477.83 88888.00 2023-11-14 19:57:35.000 318 22451.81 146.07 41477.80 47547.19 2023-11-14 19:57:36.000 318 22451.76 146.07 41477.73 88888.00 2023-11-14 19:57:37.000 318 22451.72 146.06 41477.66 88888.00 2023-11-14 19:57:38.000 318 22451.70 146.06 41477.64 88888.00 2023-11-14 19:57:39.000 318 22451.74 146.06 41477.75 88888.00 2023-11-14 19:57:40.000 318 22451.77 146.04 41477.94 47547.22 2023-11-14 19:57:41.000 318 22451.77 146.02 41478.07 88888.00 2023-11-14 19:57:42.000 318 22451.75 146.02 41478.09 88888.00 2023-11-14 19:57:43.000 318 22451.74 146.03 41478.01 88888.00 2023-11-14 19:57:44.000 318 22451.76 146.09 41477.94 88888.00 2023-11-14 19:57:45.000 318 22451.78 146.15 41477.96 47547.28 2023-11-14 19:57:46.000 318 22451.82 146.18 41478.02 88888.00 2023-11-14 19:57:47.000 318 22451.89 146.15 41478.02 88888.00 2023-11-14 19:57:48.000 318 22451.93 146.09 41477.96 88888.00 2023-11-14 19:57:49.000 318 22451.93 146.08 41477.94 88888.00 2023-11-14 19:57:50.000 318 22451.93 146.10 41477.94 47547.21 2023-11-14 19:57:51.000 318 22451.96 146.08 41477.92 88888.00 2023-11-14 19:57:52.000 318 22451.99 146.05 41477.86 88888.00 2023-11-14 19:57:53.000 318 22451.98 146.02 41477.80 88888.00 2023-11-14 19:57:54.000 318 22451.97 145.98 41477.79 88888.00 2023-11-14 19:57:55.000 318 22451.96 145.97 41477.81 47547.20 2023-11-14 19:57:56.000 318 22451.94 146.01 41477.83 88888.00 2023-11-14 19:57:57.000 318 22451.92 146.06 41477.86 88888.00 2023-11-14 19:57:58.000 318 22451.91 146.09 41477.89 88888.00 2023-11-14 19:57:59.000 318 22451.88 146.09 41477.85 88888.00 2023-11-14 19:58:00.000 318 22451.87 146.08 41477.77 47547.24 2023-11-14 19:58:01.000 318 22451.90 146.07 41477.69 88888.00 2023-11-14 19:58:02.000 318 22451.92 146.07 41477.68 88888.00 2023-11-14 19:58:03.000 318 22451.93 146.07 41477.67 88888.00 2023-11-14 19:58:04.000 318 22451.96 146.05 41477.68 88888.00 2023-11-14 19:58:05.000 318 22451.97 146.03 41477.71 47547.22 2023-11-14 19:58:06.000 318 22451.93 146.02 41477.72 88888.00 2023-11-14 19:58:07.000 318 22451.89 146.00 41477.66 88888.00 2023-11-14 19:58:08.000 318 22451.88 145.99 41477.64 88888.00 2023-11-14 19:58:09.000 318 22451.89 146.00 41477.71 88888.00 2023-11-14 19:58:10.000 318 22451.88 145.97 41477.77 47547.22 2023-11-14 19:58:11.000 318 22451.85 145.93 41477.77 88888.00 2023-11-14 19:58:12.000 318 22451.85 145.91 41477.76 88888.00 2023-11-14 19:58:13.000 318 22451.88 145.90 41477.76 88888.00 2023-11-14 19:58:14.000 318 22451.91 145.89 41477.81 88888.00 2023-11-14 19:58:15.000 318 22451.91 145.88 41477.86 47547.27 2023-11-14 19:58:16.000 318 22451.88 145.88 41477.81 88888.00 2023-11-14 19:58:17.000 318 22451.84 145.90 41477.77 88888.00 2023-11-14 19:58:18.000 318 22451.83 145.95 41477.82 88888.00 2023-11-14 19:58:19.000 318 22451.82 145.99 41477.80 88888.00 2023-11-14 19:58:20.000 318 22451.81 146.02 41477.74 47547.24 2023-11-14 19:58:21.000 318 22451.80 146.03 41477.72 88888.00 2023-11-14 19:58:22.000 318 22451.81 146.01 41477.67 88888.00 2023-11-14 19:58:23.000 318 22451.85 145.99 41477.66 88888.00 2023-11-14 19:58:24.000 318 22451.88 146.00 41477.73 88888.00 2023-11-14 19:58:25.000 318 22451.87 146.04 41477.82 47547.24 2023-11-14 19:58:26.000 318 22451.85 146.11 41477.82 88888.00 2023-11-14 19:58:27.000 318 22451.86 146.18 41477.78 88888.00 2023-11-14 19:58:28.000 318 22451.92 146.22 41477.73 88888.00 2023-11-14 19:58:29.000 318 22451.94 146.19 41477.69 88888.00 2023-11-14 19:58:30.000 318 22451.92 146.11 41477.70 47547.27 2023-11-14 19:58:31.000 318 22451.90 146.06 41477.71 88888.00 2023-11-14 19:58:32.000 318 22451.90 146.06 41477.70 88888.00 2023-11-14 19:58:33.000 318 22451.90 146.03 41477.73 88888.00 2023-11-14 19:58:34.000 318 22451.90 146.01 41477.79 88888.00 2023-11-14 19:58:35.000 318 22451.90 145.97 41477.82 47547.30 2023-11-14 19:58:36.000 318 22451.91 145.94 41477.80 88888.00 2023-11-14 19:58:37.000 318 22451.92 145.94 41477.67 88888.00 2023-11-14 19:58:38.000 318 22451.95 145.97 41477.55 88888.00 2023-11-14 19:58:39.000 318 22451.99 146.00 41477.60 88888.00 2023-11-14 19:58:40.000 318 22452.02 145.98 41477.69 47547.27 2023-11-14 19:58:41.000 318 22452.05 145.93 41477.70 88888.00 2023-11-14 19:58:42.000 318 22452.11 145.90 41477.69 88888.00 2023-11-14 19:58:43.000 318 22452.11 145.93 41477.69 88888.00 2023-11-14 19:58:44.000 318 22452.05 145.98 41477.69 88888.00 2023-11-14 19:58:45.000 318 22452.03 146.02 41477.73 47547.27 2023-11-14 19:58:46.000 318 22452.06 146.08 41477.79 88888.00 2023-11-14 19:58:47.000 318 22452.09 146.11 41477.80 88888.00 2023-11-14 19:58:48.000 318 22452.06 146.09 41477.77 88888.00 2023-11-14 19:58:49.000 318 22452.00 146.05 41477.70 88888.00 2023-11-14 19:58:50.000 318 22451.96 146.02 41477.68 47547.27 2023-11-14 19:58:51.000 318 22451.97 145.97 41477.68 88888.00 2023-11-14 19:58:52.000 318 22451.97 145.93 41477.66 88888.00 2023-11-14 19:58:53.000 318 22451.97 145.96 41477.68 88888.00 2023-11-14 19:58:54.000 318 22451.98 146.00 41477.72 88888.00 2023-11-14 19:58:55.000 318 22452.04 146.00 41477.71 47547.27 2023-11-14 19:58:56.000 318 22452.09 146.05 41477.71 88888.00 2023-11-14 19:58:57.000 318 22452.08 146.10 41477.77 88888.00 2023-11-14 19:58:58.000 318 22452.10 146.09 41477.77 88888.00 2023-11-14 19:58:59.000 318 22452.12 146.03 41477.74 88888.00 2023-11-14 19:59:00.000 318 22452.11 146.00 41477.75 47547.31 2023-11-14 19:59:01.000 318 22452.10 146.00 41477.77 88888.00 2023-11-14 19:59:02.000 318 22452.10 146.00 41477.76 88888.00 2023-11-14 19:59:03.000 318 22452.08 145.98 41477.71 88888.00 2023-11-14 19:59:04.000 318 22452.05 145.99 41477.68 88888.00 2023-11-14 19:59:05.000 318 22452.04 146.02 41477.70 47547.31 2023-11-14 19:59:06.000 318 22452.07 146.04 41477.79 88888.00 2023-11-14 19:59:07.000 318 22452.11 146.05 41477.84 88888.00 2023-11-14 19:59:08.000 318 22452.13 146.06 41477.82 88888.00 2023-11-14 19:59:09.000 318 22452.11 146.10 41477.79 88888.00 2023-11-14 19:59:10.000 318 22452.06 146.09 41477.79 47547.29 2023-11-14 19:59:11.000 318 22451.98 146.02 41477.73 88888.00 2023-11-14 19:59:12.000 318 22451.93 145.96 41477.63 88888.00 2023-11-14 19:59:13.000 318 22451.97 145.99 41477.65 88888.00 2023-11-14 19:59:14.000 318 22452.04 146.03 41477.72 88888.00 2023-11-14 19:59:15.000 318 22452.05 146.03 41477.71 47547.33 2023-11-14 19:59:16.000 318 22452.00 146.03 41477.66 88888.00 2023-11-14 19:59:17.000 318 22451.97 146.00 41477.61 88888.00 2023-11-14 19:59:18.000 318 22451.96 145.93 41477.60 88888.00 2023-11-14 19:59:19.000 318 22451.97 145.91 41477.63 88888.00 2023-11-14 19:59:20.000 318 22452.00 145.94 41477.63 47547.27 2023-11-14 19:59:21.000 318 22452.01 145.95 41477.61 88888.00 2023-11-14 19:59:22.000 318 22451.98 145.99 41477.61 88888.00 2023-11-14 19:59:23.000 318 22451.98 146.05 41477.61 88888.00 2023-11-14 19:59:24.000 318 22451.98 146.10 41477.56 88888.00 2023-11-14 19:59:25.000 318 22451.99 146.10 41477.57 47547.33 2023-11-14 19:59:26.000 318 22452.02 146.09 41477.66 88888.00 2023-11-14 19:59:27.000 318 22452.07 146.08 41477.70 88888.00 2023-11-14 19:59:28.000 318 22452.13 146.06 41477.65 88888.00 2023-11-14 19:59:29.000 318 22452.18 146.05 41477.57 88888.00 2023-11-14 19:59:30.000 318 22452.18 146.02 41477.53 47547.31 2023-11-14 19:59:31.000 318 22452.13 145.97 41477.55 88888.00 2023-11-14 19:59:32.000 318 22452.12 145.94 41477.59 88888.00 2023-11-14 19:59:33.000 318 22452.20 145.97 41477.61 88888.00 2023-11-14 19:59:34.000 318 22452.25 146.02 41477.62 88888.00 2023-11-14 19:59:35.000 318 22452.23 146.04 41477.66 47547.34 2023-11-14 19:59:36.000 318 22452.19 146.00 41477.69 88888.00 2023-11-14 19:59:37.000 318 22452.18 145.95 41477.68 88888.00 2023-11-14 19:59:38.000 318 22452.20 145.94 41477.64 88888.00 2023-11-14 19:59:39.000 318 22452.26 145.96 41477.65 88888.00 2023-11-14 19:59:40.000 318 22452.28 145.96 41477.67 47547.42 2023-11-14 19:59:41.000 318 22452.24 145.92 41477.63 88888.00 2023-11-14 19:59:42.000 318 22452.22 145.91 41477.57 88888.00 2023-11-14 19:59:43.000 318 22452.24 145.98 41477.57 88888.00 2023-11-14 19:59:44.000 318 22452.24 146.04 41477.59 88888.00 2023-11-14 19:59:45.000 318 22452.22 146.01 41477.66 47547.37 2023-11-14 19:59:46.000 318 22452.21 145.95 41477.71 88888.00 2023-11-14 19:59:47.000 318 22452.23 145.92 41477.67 88888.00 2023-11-14 19:59:48.000 318 22452.23 145.94 41477.68 88888.00 2023-11-14 19:59:49.000 318 22452.22 145.97 41477.77 88888.00 2023-11-14 19:59:50.000 318 22452.24 145.99 41477.80 47547.38 2023-11-14 19:59:51.000 318 22452.29 146.01 41477.75 88888.00 2023-11-14 19:59:52.000 318 22452.33 146.02 41477.71 88888.00 2023-11-14 19:59:53.000 318 22452.28 146.01 41477.65 88888.00 2023-11-14 19:59:54.000 318 22452.24 145.99 41477.60 88888.00 2023-11-14 19:59:55.000 318 22452.26 146.00 41477.61 47547.36 2023-11-14 19:59:56.000 318 22452.28 146.01 41477.65 88888.00 2023-11-14 19:59:57.000 318 22452.33 146.03 41477.65 88888.00 2023-11-14 19:59:58.000 318 22452.34 146.02 41477.62 88888.00 2023-11-14 19:59:59.000 318 22452.32 146.02 41477.69 88888.00 2023-11-14 20:00:00.000 318 22452.32 146.00 41477.79 47547.42 2023-11-14 20:00:01.000 318 22452.33 145.97 41477.79 88888.00 2023-11-14 20:00:02.000 318 22452.35 145.98 41477.70 88888.00 2023-11-14 20:00:03.000 318 22452.33 146.03 41477.61 88888.00 2023-11-14 20:00:04.000 318 22452.30 146.06 41477.57 88888.00 2023-11-14 20:00:05.000 318 22452.32 146.10 41477.63 47547.44 2023-11-14 20:00:06.000 318 22452.35 146.13 41477.68 88888.00 2023-11-14 20:00:07.000 318 22452.33 146.10 41477.64 88888.00 2023-11-14 20:00:08.000 318 22452.31 146.02 41477.57 88888.00 2023-11-14 20:00:09.000 318 22452.33 146.00 41477.56 88888.00 2023-11-14 20:00:10.000 318 22452.35 146.03 41477.59 47547.44 2023-11-14 20:00:11.000 318 22452.34 146.03 41477.61 88888.00 2023-11-14 20:00:12.000 318 22452.30 146.00 41477.60 88888.00 2023-11-14 20:00:13.000 318 22452.28 146.01 41477.63 88888.00 2023-11-14 20:00:14.000 318 22452.31 146.08 41477.71 88888.00 2023-11-14 20:00:15.000 318 22452.34 146.16 41477.81 47547.49 2023-11-14 20:00:16.000 318 22452.34 146.18 41477.86 88888.00 2023-11-14 20:00:17.000 318 22452.33 146.15 41477.87 88888.00 2023-11-14 20:00:18.000 318 22452.35 146.11 41477.86 88888.00 2023-11-14 20:00:19.000 318 22452.38 146.11 41477.85 88888.00 2023-11-14 20:00:20.000 318 22452.36 146.10 41477.82 47547.48 2023-11-14 20:00:21.000 318 22452.35 146.08 41477.78 88888.00 2023-11-14 20:00:22.000 318 22452.40 146.08 41477.78 88888.00 2023-11-14 20:00:23.000 318 22452.47 146.10 41477.78 88888.00 2023-11-14 20:00:24.000 318 22452.51 146.14 41477.77 88888.00 2023-11-14 20:00:25.000 318 22452.51 146.15 41477.76 47547.48 2023-11-14 20:00:26.000 318 22452.45 146.13 41477.75 88888.00 2023-11-14 20:00:27.000 318 22452.40 146.15 41477.71 88888.00 2023-11-14 20:00:28.000 318 22452.37 146.18 41477.61 88888.00 2023-11-14 20:00:29.000 318 22452.34 146.16 41477.51 88888.00 2023-11-14 20:00:30.000 318 22452.33 146.15 41477.51 47547.51 2023-11-14 20:00:31.000 318 22452.35 146.19 41477.62 88888.00 2023-11-14 20:00:32.000 318 22452.37 146.24 41477.76 88888.00 2023-11-14 20:00:33.000 318 22452.40 146.26 41477.82 88888.00 2023-11-14 20:00:34.000 318 22452.44 146.25 41477.80 88888.00 2023-11-14 20:00:35.000 318 22452.42 146.20 41477.74 47547.48 2023-11-14 20:00:36.000 318 22452.35 146.16 41477.70 88888.00 2023-11-14 20:00:37.000 318 22452.32 146.17 41477.66 88888.00 2023-11-14 20:00:38.000 318 22452.39 146.24 41477.64 88888.00 2023-11-14 20:00:39.000 318 22452.48 146.31 41477.62 88888.00 2023-11-14 20:00:40.000 318 22452.48 146.33 41477.61 47547.52 2023-11-14 20:00:41.000 318 22452.48 146.36 41477.68 88888.00 2023-11-14 20:00:42.000 318 22452.50 146.36 41477.74 88888.00 2023-11-14 20:00:43.000 318 22452.48 146.28 41477.71 88888.00 2023-11-14 20:00:44.000 318 22452.42 146.21 41477.63 88888.00 2023-11-14 20:00:45.000 318 22452.41 146.20 41477.60 47547.57 2023-11-14 20:00:46.000 318 22452.46 146.24 41477.66 88888.00 2023-11-14 20:00:47.000 318 22452.50 146.26 41477.77 88888.00 2023-11-14 20:00:48.000 318 22452.52 146.25 41477.78 88888.00 2023-11-14 20:00:49.000 318 22452.54 146.24 41477.70 88888.00 2023-11-14 20:00:50.000 318 22452.56 146.23 41477.62 47547.56 2023-11-14 20:00:51.000 318 22452.54 146.22 41477.62 88888.00 2023-11-14 20:00:52.000 318 22452.53 146.25 41477.69 88888.00 2023-11-14 20:00:53.000 318 22452.55 146.23 41477.71 88888.00 2023-11-14 20:00:54.000 318 22452.58 146.18 41477.68 88888.00 2023-11-14 20:00:55.000 318 22452.59 146.20 41477.69 47547.62 2023-11-14 20:00:56.000 318 22452.57 146.26 41477.74 88888.00 2023-11-14 20:00:57.000 318 22452.55 146.25 41477.71 88888.00 2023-11-14 20:00:58.000 318 22452.56 146.20 41477.65 88888.00 2023-11-14 20:00:59.000 318 22452.64 146.18 41477.61 88888.00 2023-11-14 20:01:00.000 318 22452.70 146.17 41477.62 47547.60 2023-11-14 20:01:01.000 318 22452.68 146.17 41477.70 88888.00 2023-11-14 20:01:02.000 318 22452.64 146.20 41477.76 88888.00 2023-11-14 20:01:03.000 318 22452.66 146.20 41477.75 88888.00 2023-11-14 20:01:04.000 318 22452.71 146.20 41477.75 88888.00 2023-11-14 20:01:05.000 318 22452.76 146.26 41477.78 47547.62 2023-11-14 20:01:06.000 318 22452.76 146.31 41477.74 88888.00 2023-11-14 20:01:07.000 318 22452.70 146.27 41477.64 88888.00 2023-11-14 20:01:08.000 318 22452.66 146.23 41477.61 88888.00 2023-11-14 20:01:09.000 318 22452.68 146.25 41477.63 88888.00 2023-11-14 20:01:10.000 318 22452.73 146.25 41477.63 47547.67 2023-11-14 20:01:11.000 318 22452.80 146.23 41477.68 88888.00 2023-11-14 20:01:12.000 318 22452.84 146.26 41477.75 88888.00 2023-11-14 20:01:13.000 318 22452.82 146.30 41477.77 88888.00 2023-11-14 20:01:14.000 318 22452.79 146.31 41477.70 88888.00 2023-11-14 20:01:15.000 318 22452.75 146.32 41477.63 47547.67 2023-11-14 20:01:16.000 318 22452.72 146.31 41477.56 88888.00 2023-11-14 20:01:17.000 318 22452.74 146.30 41477.50 88888.00 2023-11-14 20:01:18.000 318 22452.81 146.29 41477.53 88888.00 2023-11-14 20:01:19.000 318 22452.85 146.31 41477.68 88888.00 2023-11-14 20:01:20.000 318 22452.84 146.39 41477.82 47547.72 2023-11-14 20:01:21.000 318 22452.82 146.46 41477.85 88888.00 2023-11-14 20:01:22.000 318 22452.83 146.44 41477.83 88888.00 2023-11-14 20:01:23.000 318 22452.86 146.38 41477.84 88888.00 2023-11-14 20:01:24.000 318 22452.88 146.29 41477.86 88888.00 2023-11-14 20:01:25.000 318 22452.90 146.26 41477.88 47547.72 2023-11-14 20:01:26.000 318 22452.90 146.25 41477.86 88888.00 2023-11-14 20:01:27.000 318 22452.91 146.22 41477.79 88888.00 2023-11-14 20:01:28.000 318 22452.93 146.25 41477.79 88888.00 2023-11-14 20:01:29.000 318 22452.91 146.30 41477.80 88888.00 2023-11-14 20:01:30.000 318 22452.89 146.32 41477.82 47547.76 2023-11-14 20:01:31.000 318 22452.90 146.29 41477.86 88888.00 2023-11-14 20:01:32.000 318 22452.90 146.27 41477.86 88888.00 2023-11-14 20:01:33.000 318 22452.84 146.28 41477.85 88888.00 2023-11-14 20:01:34.000 318 22452.77 146.29 41477.81 88888.00 2023-11-14 20:01:35.000 318 22452.73 146.29 41477.73 47547.75 2023-11-14 20:01:36.000 318 22452.74 146.32 41477.74 88888.00 2023-11-14 20:01:37.000 318 22452.80 146.38 41477.84 88888.00 2023-11-14 20:01:38.000 318 22452.84 146.38 41477.89 88888.00 2023-11-14 20:01:39.000 318 22452.85 146.32 41477.85 88888.00 2023-11-14 20:01:40.000 318 22452.85 146.25 41477.79 47547.76 2023-11-14 20:01:41.000 318 22452.82 146.15 41477.77 88888.00 2023-11-14 20:01:42.000 318 22452.79 146.09 41477.82 88888.00 2023-11-14 20:01:43.000 318 22452.80 146.15 41477.89 88888.00 2023-11-14 20:01:44.000 318 22452.86 146.24 41477.93 88888.00 2023-11-14 20:01:45.000 318 22452.92 146.25 41477.86 47547.79 2023-11-14 20:01:46.000 318 22452.90 146.26 41477.76 88888.00 2023-11-14 20:01:47.000 318 22452.84 146.31 41477.73 88888.00 2023-11-14 20:01:48.000 318 22452.83 146.35 41477.74 88888.00 2023-11-14 20:01:49.000 318 22452.85 146.31 41477.71 88888.00 2023-11-14 20:01:50.000 318 22452.86 146.24 41477.71 47547.77 2023-11-14 20:01:51.000 318 22452.86 146.22 41477.73 88888.00 2023-11-14 20:01:52.000 318 22452.85 146.26 41477.73 88888.00 2023-11-14 20:01:53.000 318 22452.85 146.29 41477.71 88888.00 2023-11-14 20:01:54.000 318 22452.85 146.28 41477.60 88888.00 2023-11-14 20:01:55.000 318 22452.83 146.24 41477.46 47547.78 2023-11-14 20:01:56.000 318 22452.84 146.23 41477.47 88888.00 2023-11-14 20:01:57.000 318 22452.86 146.25 41477.59 88888.00 2023-11-14 20:01:58.000 318 22452.85 146.26 41477.68 88888.00 2023-11-14 20:01:59.000 318 22452.81 146.27 41477.71 88888.00 2023-11-14 20:02:00.000 318 22452.80 146.27 41477.71 47547.75 2023-11-14 20:02:01.000 318 22452.82 146.29 41477.71 88888.00 2023-11-14 20:02:02.000 318 22452.85 146.32 41477.73 88888.00 2023-11-14 20:02:03.000 318 22452.87 146.32 41477.78 88888.00 2023-11-14 20:02:04.000 318 22452.83 146.30 41477.83 88888.00 2023-11-14 20:02:05.000 318 22452.78 146.29 41477.85 47547.79 2023-11-14 20:02:06.000 318 22452.78 146.29 41477.83 88888.00 2023-11-14 20:02:07.000 318 22452.78 146.30 41477.81 88888.00 2023-11-14 20:02:08.000 318 22452.78 146.31 41477.81 88888.00 2023-11-14 20:02:09.000 318 22452.82 146.30 41477.84 88888.00 2023-11-14 20:02:10.000 318 22452.85 146.29 41477.88 47547.80 2023-11-14 20:02:11.000 318 22452.82 146.24 41477.86 88888.00 2023-11-14 20:02:12.000 318 22452.78 146.22 41477.82 88888.00 2023-11-14 20:02:13.000 318 22452.80 146.28 41477.86 88888.00 2023-11-14 20:02:14.000 318 22452.83 146.27 41477.88 88888.00 2023-11-14 20:02:15.000 318 22452.81 146.20 41477.84 47547.77 2023-11-14 20:02:16.000 318 22452.78 146.20 41477.80 88888.00 2023-11-14 20:02:17.000 318 22452.78 146.26 41477.83 88888.00 2023-11-14 20:02:18.000 318 22452.82 146.31 41477.87 88888.00 2023-11-14 20:02:19.000 318 22452.85 146.32 41477.86 88888.00 2023-11-14 20:02:20.000 318 22452.88 146.26 41477.83 47547.78 2023-11-14 20:02:21.000 318 22452.86 146.16 41477.81 88888.00 2023-11-14 20:02:22.000 318 22452.79 146.12 41477.77 88888.00 2023-11-14 20:02:23.000 318 22452.76 146.16 41477.72 88888.00 2023-11-14 20:02:24.000 318 22452.77 146.22 41477.71 88888.00 2023-11-14 20:02:25.000 318 22452.74 146.23 41477.71 47547.77 2023-11-14 20:02:26.000 318 22452.74 146.22 41477.72 88888.00 2023-11-14 20:02:27.000 318 22452.80 146.23 41477.74 88888.00 2023-11-14 20:02:28.000 318 22452.85 146.25 41477.76 88888.00 2023-11-14 20:02:29.000 318 22452.86 146.27 41477.73 88888.00 2023-11-14 20:02:30.000 318 22452.84 146.25 41477.70 47547.77 2023-11-14 20:02:31.000 318 22452.81 146.20 41477.68 88888.00 2023-11-14 20:02:32.000 318 22452.77 146.16 41477.65 88888.00 2023-11-14 20:02:33.000 318 22452.73 146.15 41477.66 88888.00 2023-11-14 20:02:34.000 318 22452.73 146.18 41477.73 88888.00 2023-11-14 20:02:35.000 318 22452.73 146.22 41477.82 47547.73 2023-11-14 20:02:36.000 318 22452.75 146.29 41477.89 88888.00 2023-11-14 20:02:37.000 318 22452.78 146.36 41477.94 88888.00 2023-11-14 20:02:38.000 318 22452.76 146.37 41477.89 88888.00 2023-11-14 20:02:39.000 318 22452.73 146.36 41477.77 88888.00 2023-11-14 20:02:40.000 318 22452.76 146.35 41477.73 47547.76 2023-11-14 20:02:41.000 318 22452.75 146.31 41477.78 88888.00 2023-11-14 20:02:42.000 318 22452.71 146.28 41477.85 88888.00 2023-11-14 20:02:43.000 318 22452.72 146.34 41477.95 88888.00 2023-11-14 20:02:44.000 318 22452.76 146.41 41478.00 88888.00 2023-11-14 20:02:45.000 318 22452.76 146.39 41477.91 47547.76 2023-11-14 20:02:46.000 318 22452.78 146.34 41477.80 88888.00 2023-11-14 20:02:47.000 318 22452.78 146.31 41477.76 88888.00 2023-11-14 20:02:48.000 318 22452.75 146.31 41477.76 88888.00 2023-11-14 20:02:49.000 318 22452.74 146.32 41477.73 88888.00 2023-11-14 20:02:50.000 318 22452.75 146.33 41477.66 47547.73 2023-11-14 20:02:51.000 318 22452.76 146.34 41477.62 88888.00 2023-11-14 20:02:52.000 318 22452.74 146.37 41477.69 88888.00 2023-11-14 20:02:53.000 318 22452.69 146.39 41477.79 88888.00 2023-11-14 20:02:54.000 318 22452.64 146.37 41477.79 88888.00 2023-11-14 20:02:55.000 318 22452.60 146.29 41477.69 47547.75 2023-11-14 20:02:56.000 318 22452.56 146.18 41477.59 88888.00 2023-11-14 20:02:57.000 318 22452.59 146.14 41477.54 88888.00 2023-11-14 20:02:58.000 318 22452.68 146.18 41477.61 88888.00 2023-11-14 20:02:59.000 318 22452.73 146.23 41477.75 88888.00 2023-11-14 20:03:00.000 318 22452.73 146.25 41477.86 47547.74 2023-11-14 20:03:01.000 318 22452.73 146.23 41477.85 88888.00 2023-11-14 20:03:02.000 318 22452.73 146.21 41477.78 88888.00 2023-11-14 20:03:03.000 318 22452.72 146.27 41477.75 88888.00 2023-11-14 20:03:04.000 318 22452.69 146.35 41477.71 88888.00 2023-11-14 20:03:05.000 318 22452.66 146.37 41477.66 47547.72 2023-11-14 20:03:06.000 318 22452.68 146.32 41477.66 88888.00 2023-11-14 20:03:07.000 318 22452.74 146.27 41477.72 88888.00 2023-11-14 20:03:08.000 318 22452.78 146.29 41477.73 88888.00 2023-11-14 20:03:09.000 318 22452.78 146.37 41477.69 88888.00 2023-11-14 20:03:10.000 318 22452.79 146.40 41477.62 47547.74 2023-11-14 20:03:11.000 318 22452.79 146.35 41477.56 88888.00 2023-11-14 20:03:12.000 318 22452.77 146.31 41477.54 88888.00 2023-11-14 20:03:13.000 318 22452.74 146.31 41477.56 88888.00 2023-11-14 20:03:14.000 318 22452.74 146.34 41477.60 88888.00 2023-11-14 20:03:15.000 318 22452.76 146.34 41477.66 47547.67 2023-11-14 20:03:16.000 318 22452.73 146.28 41477.69 88888.00 2023-11-14 20:03:17.000 318 22452.67 146.23 41477.63 88888.00 2023-11-14 20:03:18.000 318 22452.66 146.26 41477.59 88888.00 2023-11-14 20:03:19.000 318 22452.72 146.32 41477.67 88888.00 2023-11-14 20:03:20.000 318 22452.74 146.31 41477.77 47547.73 2023-11-14 20:03:21.000 318 22452.69 146.25 41477.71 88888.00 2023-11-14 20:03:22.000 318 22452.66 146.23 41477.64 88888.00 2023-11-14 20:03:23.000 318 22452.65 146.23 41477.62 88888.00 2023-11-14 20:03:24.000 318 22452.67 146.25 41477.64 88888.00 2023-11-14 20:03:25.000 318 22452.67 146.28 41477.69 47547.70 2023-11-14 20:03:26.000 318 22452.65 146.29 41477.79 88888.00 2023-11-14 20:03:27.000 318 22452.67 146.28 41477.84 88888.00 2023-11-14 20:03:28.000 318 22452.70 146.28 41477.78 88888.00 2023-11-14 20:03:29.000 318 22452.69 146.28 41477.67 88888.00 2023-11-14 20:03:30.000 318 22452.67 146.21 41477.59 47547.72 2023-11-14 20:03:31.000 318 22452.66 146.13 41477.55 88888.00 2023-11-14 20:03:32.000 318 22452.69 146.12 41477.50 88888.00 2023-11-14 20:03:33.000 318 22452.74 146.14 41477.46 88888.00 2023-11-14 20:03:34.000 318 22452.77 146.16 41477.46 88888.00 2023-11-14 20:03:35.000 318 22452.75 146.20 41477.49 47547.74 2023-11-14 20:03:36.000 318 22452.69 146.25 41477.53 88888.00 2023-11-14 20:03:37.000 318 22452.63 146.27 41477.55 88888.00 2023-11-14 20:03:38.000 318 22452.64 146.26 41477.56 88888.00 2023-11-14 20:03:39.000 318 22452.72 146.27 41477.57 88888.00 2023-11-14 20:03:40.000 318 22452.78 146.29 41477.61 47547.77 2023-11-14 20:03:41.000 318 22452.78 146.31 41477.69 88888.00 2023-11-14 20:03:42.000 318 22452.77 146.33 41477.70 88888.00 2023-11-14 20:03:43.000 318 22452.76 146.32 41477.65 88888.00 2023-11-14 20:03:44.000 318 22452.80 146.31 41477.59 88888.00 2023-11-14 20:03:45.000 318 22452.84 146.29 41477.53 47547.77 2023-11-14 20:03:46.000 318 22452.81 146.25 41477.52 88888.00 2023-11-14 20:03:47.000 318 22452.79 146.30 41477.62 88888.00 2023-11-14 20:03:48.000 318 22452.81 146.37 41477.71 88888.00 2023-11-14 20:03:49.000 318 22452.82 146.36 41477.68 88888.00 2023-11-14 20:03:50.000 318 22452.78 146.31 41477.59 47547.80 2023-11-14 20:03:51.000 318 22452.74 146.29 41477.54 88888.00 2023-11-14 20:03:52.000 318 22452.77 146.32 41477.54 88888.00 2023-11-14 20:03:53.000 318 22452.83 146.34 41477.57 88888.00 2023-11-14 20:03:54.000 318 22452.82 146.32 41477.61 88888.00 2023-11-14 20:03:55.000 318 22452.79 146.28 41477.61 47547.77 2023-11-14 20:03:56.000 318 22452.81 146.28 41477.54 88888.00 2023-11-14 20:03:57.000 318 22452.86 146.30 41477.51 88888.00 2023-11-14 20:03:58.000 318 22452.86 146.32 41477.54 88888.00 2023-11-14 20:03:59.000 318 22452.83 146.36 41477.58 88888.00 2023-11-14 20:04:00.000 318 22452.82 146.39 41477.64 47547.82 2023-11-14 20:04:01.000 318 22452.83 146.41 41477.69 88888.00 2023-11-14 20:04:02.000 318 22452.84 146.41 41477.70 88888.00 2023-11-14 20:04:03.000 318 22452.82 146.43 41477.71 88888.00 2023-11-14 20:04:04.000 318 22452.81 146.41 41477.73 88888.00 2023-11-14 20:04:05.000 318 22452.82 146.32 41477.70 47547.83 2023-11-14 20:04:06.000 318 22452.84 146.27 41477.67 88888.00 2023-11-14 20:04:07.000 318 22452.86 146.32 41477.68 88888.00 2023-11-14 20:04:08.000 318 22452.90 146.37 41477.72 88888.00 2023-11-14 20:04:09.000 318 22452.90 146.38 41477.72 88888.00 2023-11-14 20:04:10.000 318 22452.90 146.33 41477.66 47547.87 2023-11-14 20:04:11.000 318 22452.91 146.27 41477.60 88888.00 2023-11-14 20:04:12.000 318 22452.94 146.26 41477.60 88888.00 2023-11-14 20:04:13.000 318 22452.97 146.31 41477.62 88888.00 2023-11-14 20:04:14.000 318 22453.00 146.37 41477.69 88888.00 2023-11-14 20:04:15.000 318 22453.03 146.38 41477.77 47547.87 2023-11-14 20:04:16.000 318 22453.03 146.35 41477.80 88888.00 2023-11-14 20:04:17.000 318 22452.98 146.32 41477.79 88888.00 2023-11-14 20:04:18.000 318 22452.95 146.35 41477.78 88888.00 2023-11-14 20:04:19.000 318 22452.91 146.37 41477.73 88888.00 2023-11-14 20:04:20.000 318 22452.86 146.34 41477.69 47547.89 2023-11-14 20:04:21.000 318 22452.88 146.30 41477.68 88888.00 2023-11-14 20:04:22.000 318 22452.97 146.31 41477.66 88888.00 2023-11-14 20:04:23.000 318 22453.03 146.33 41477.67 88888.00 2023-11-14 20:04:24.000 318 22453.06 146.34 41477.71 88888.00 2023-11-14 20:04:25.000 318 22453.07 146.37 41477.71 47547.86 2023-11-14 20:04:26.000 318 22453.08 146.41 41477.69 88888.00 2023-11-14 20:04:27.000 318 22453.08 146.40 41477.67 88888.00 2023-11-14 20:04:28.000 318 22453.08 146.37 41477.64 88888.00 2023-11-14 20:04:29.000 318 22453.12 146.37 41477.65 88888.00 2023-11-14 20:04:30.000 318 22453.15 146.37 41477.66 47547.91 2023-11-14 20:04:31.000 318 22453.13 146.40 41477.65 88888.00 2023-11-14 20:04:32.000 318 22453.12 146.45 41477.71 88888.00 2023-11-14 20:04:33.000 318 22453.15 146.47 41477.75 88888.00 2023-11-14 20:04:34.000 318 22453.20 146.46 41477.73 88888.00 2023-11-14 20:04:35.000 318 22453.21 146.43 41477.70 47547.91 2023-11-14 20:04:36.000 318 22453.18 146.40 41477.66 88888.00 2023-11-14 20:04:37.000 318 22453.16 146.39 41477.68 88888.00 2023-11-14 20:04:38.000 318 22453.12 146.37 41477.76 88888.00 2023-11-14 20:04:39.000 318 22453.06 146.38 41477.79 88888.00 2023-11-14 20:04:40.000 318 22453.05 146.41 41477.70 47547.93 2023-11-14 20:04:41.000 318 22453.09 146.40 41477.62 88888.00 2023-11-14 20:04:42.000 318 22453.15 146.39 41477.62 88888.00 2023-11-14 20:04:43.000 318 22453.16 146.45 41477.71 88888.00 2023-11-14 20:04:44.000 318 22453.11 146.47 41477.80 88888.00 2023-11-14 20:04:45.000 318 22453.08 146.46 41477.81 47547.94 2023-11-14 20:04:46.000 318 22453.10 146.47 41477.81 88888.00 2023-11-14 20:04:47.000 318 22453.10 146.47 41477.84 88888.00 2023-11-14 20:04:48.000 318 22453.11 146.44 41477.86 88888.00 2023-11-14 20:04:49.000 318 22453.15 146.42 41477.86 88888.00 2023-11-14 20:04:50.000 318 22453.18 146.46 41477.89 47547.95 2023-11-14 20:04:51.000 318 22453.17 146.53 41477.91 88888.00 2023-11-14 20:04:52.000 318 22453.17 146.58 41477.89 88888.00 2023-11-14 20:04:53.000 318 22453.16 146.59 41477.86 88888.00 2023-11-14 20:04:54.000 318 22453.13 146.54 41477.77 88888.00 2023-11-14 20:04:55.000 318 22453.11 146.50 41477.68 47547.96 2023-11-14 20:04:56.000 318 22453.12 146.47 41477.65 88888.00 2023-11-14 20:04:57.000 318 22453.12 146.48 41477.66 88888.00 2023-11-14 20:04:58.000 318 22453.12 146.51 41477.69 88888.00 2023-11-14 20:04:59.000 318 22453.16 146.53 41477.74 88888.00 2023-11-14 20:05:00.000 318 22453.20 146.53 41477.79 47547.95 2023-11-14 20:05:01.000 318 22453.19 146.49 41477.78 88888.00 2023-11-14 20:05:02.000 318 22453.19 146.47 41477.77 88888.00 2023-11-14 20:05:03.000 318 22453.22 146.49 41477.79 88888.00 2023-11-14 20:05:04.000 318 22453.25 146.52 41477.80 88888.00 2023-11-14 20:05:05.000 318 22453.24 146.54 41477.78 47547.93 2023-11-14 20:05:06.000 318 22453.19 146.54 41477.72 88888.00 2023-11-14 20:05:07.000 318 22453.17 146.56 41477.72 88888.00 2023-11-14 20:05:08.000 318 22453.22 146.60 41477.74 88888.00 2023-11-14 20:05:09.000 318 22453.23 146.61 41477.78 88888.00 2023-11-14 20:05:10.000 318 22453.21 146.58 41477.83 47547.96 2023-11-14 20:05:11.000 318 22453.22 146.53 41477.82 88888.00 2023-11-14 20:05:12.000 318 22453.24 146.54 41477.74 88888.00 2023-11-14 20:05:13.000 318 22453.24 146.61 41477.70 88888.00 2023-11-14 20:05:14.000 318 22453.24 146.64 41477.72 88888.00 2023-11-14 20:05:15.000 318 22453.25 146.62 41477.80 47547.94 2023-11-14 20:05:16.000 318 22453.23 146.62 41477.83 88888.00 2023-11-14 20:05:17.000 318 22453.19 146.65 41477.78 88888.00 2023-11-14 20:05:18.000 318 22453.16 146.69 41477.68 88888.00 2023-11-14 20:05:19.000 318 22453.15 146.71 41477.61 88888.00 2023-11-14 20:05:20.000 318 22453.17 146.69 41477.54 47547.96 2023-11-14 20:05:21.000 318 22453.18 146.67 41477.52 88888.00 2023-11-14 20:05:22.000 318 22453.18 146.69 41477.55 88888.00 2023-11-14 20:05:23.000 318 22453.19 146.74 41477.54 88888.00 2023-11-14 20:05:24.000 318 22453.19 146.78 41477.47 88888.00 2023-11-14 20:05:25.000 318 22453.19 146.81 41477.50 47547.96 2023-11-14 20:05:26.000 318 22453.23 146.80 41477.61 88888.00 2023-11-14 20:05:27.000 318 22453.27 146.76 41477.66 88888.00 2023-11-14 20:05:28.000 318 22453.27 146.74 41477.67 88888.00 2023-11-14 20:05:29.000 318 22453.28 146.74 41477.68 88888.00 2023-11-14 20:05:30.000 318 22453.30 146.74 41477.68 47547.98 2023-11-14 20:05:31.000 318 22453.32 146.75 41477.71 88888.00 2023-11-14 20:05:32.000 318 22453.38 146.76 41477.77 88888.00 2023-11-14 20:05:33.000 318 22453.38 146.73 41477.75 88888.00 2023-11-14 20:05:34.000 318 22453.32 146.65 41477.72 88888.00 2023-11-14 20:05:35.000 318 22453.31 146.62 41477.78 47547.96 2023-11-14 20:05:36.000 318 22453.33 146.66 41477.82 88888.00 2023-11-14 20:05:37.000 318 22453.31 146.72 41477.76 88888.00 2023-11-14 20:05:38.000 318 22453.29 146.78 41477.71 88888.00 2023-11-14 20:05:39.000 318 22453.31 146.79 41477.71 88888.00 2023-11-14 20:05:40.000 318 22453.33 146.76 41477.68 47548.01 2023-11-14 20:05:41.000 318 22453.32 146.72 41477.66 88888.00 2023-11-14 20:05:42.000 318 22453.31 146.78 41477.74 88888.00 2023-11-14 20:05:43.000 318 22453.33 146.89 41477.84 88888.00 2023-11-14 20:05:44.000 318 22453.35 146.89 41477.87 88888.00 2023-11-14 20:05:45.000 318 22453.35 146.78 41477.86 47547.99 2023-11-14 20:05:46.000 318 22453.37 146.74 41477.81 88888.00 2023-11-14 20:05:47.000 318 22453.40 146.79 41477.75 88888.00 2023-11-14 20:05:48.000 318 22453.42 146.83 41477.73 88888.00 2023-11-14 20:05:49.000 318 22453.44 146.84 41477.72 88888.00 2023-11-14 20:05:50.000 318 22453.44 146.84 41477.71 47548.06 2023-11-14 20:05:51.000 318 22453.41 146.80 41477.75 88888.00 2023-11-14 20:05:52.000 318 22453.41 146.77 41477.79 88888.00 2023-11-14 20:05:53.000 318 22453.42 146.80 41477.69 88888.00 2023-11-14 20:05:54.000 318 22453.42 146.84 41477.60 88888.00 2023-11-14 20:05:55.000 318 22453.44 146.84 41477.65 47548.06 2023-11-14 20:05:56.000 318 22453.49 146.82 41477.75 88888.00 2023-11-14 20:05:57.000 318 22453.56 146.85 41477.78 88888.00 2023-11-14 20:05:58.000 318 22453.58 146.92 41477.73 88888.00 2023-11-14 20:05:59.000 318 22453.55 146.94 41477.72 88888.00 2023-11-14 20:06:00.000 318 22453.54 146.93 41477.78 47548.07 2023-11-14 20:06:01.000 318 22453.56 146.93 41477.83 88888.00 2023-11-14 20:06:02.000 318 22453.56 146.92 41477.84 88888.00 2023-11-14 20:06:03.000 318 22453.58 146.91 41477.88 88888.00 2023-11-14 20:06:04.000 318 22453.60 146.90 41477.91 88888.00 2023-11-14 20:06:05.000 318 22453.65 146.91 41477.90 47548.07 2023-11-14 20:06:06.000 318 22453.68 146.92 41477.84 88888.00 2023-11-14 20:06:07.000 318 22453.66 146.88 41477.77 88888.00 2023-11-14 20:06:08.000 318 22453.61 146.84 41477.76 88888.00 2023-11-14 20:06:09.000 318 22453.60 146.87 41477.80 88888.00 2023-11-14 20:06:10.000 318 22453.59 146.93 41477.84 47548.08 2023-11-14 20:06:11.000 318 22453.55 146.97 41477.86 88888.00 2023-11-14 20:06:12.000 318 22453.51 146.97 41477.80 88888.00 2023-11-14 20:06:13.000 318 22453.55 146.98 41477.71 88888.00 2023-11-14 20:06:14.000 318 22453.64 147.02 41477.69 88888.00 2023-11-14 20:06:15.000 318 22453.68 147.02 41477.76 47548.09 2023-11-14 20:06:16.000 318 22453.65 146.97 41477.83 88888.00 2023-11-14 20:06:17.000 318 22453.62 146.94 41477.86 88888.00 2023-11-14 20:06:18.000 318 22453.68 146.96 41477.86 88888.00 2023-11-14 20:06:19.000 318 22453.73 146.99 41477.83 88888.00 2023-11-14 20:06:20.000 318 22453.68 147.01 41477.82 47548.09 2023-11-14 20:06:21.000 318 22453.60 147.03 41477.82 88888.00 2023-11-14 20:06:22.000 318 22453.61 147.03 41477.86 88888.00 2023-11-14 20:06:23.000 318 22453.66 147.05 41477.93 88888.00 2023-11-14 20:06:24.000 318 22453.65 147.07 41477.88 88888.00 2023-11-14 20:06:25.000 318 22453.62 147.06 41477.74 47548.12 2023-11-14 20:06:26.000 318 22453.63 147.01 41477.61 88888.00 2023-11-14 20:06:27.000 318 22453.67 146.97 41477.56 88888.00 2023-11-14 20:06:28.000 318 22453.71 147.01 41477.60 88888.00 2023-11-14 20:06:29.000 318 22453.74 147.10 41477.70 88888.00 2023-11-14 20:06:30.000 318 22453.76 147.16 41477.80 47548.15 2023-11-14 20:06:31.000 318 22453.74 147.14 41477.81 88888.00 2023-11-14 20:06:32.000 318 22453.72 147.09 41477.76 88888.00 2023-11-14 20:06:33.000 318 22453.76 147.06 41477.70 88888.00 2023-11-14 20:06:34.000 318 22453.83 147.09 41477.69 88888.00 2023-11-14 20:06:35.000 318 22453.83 147.11 41477.72 47548.14 2023-11-14 20:06:36.000 318 22453.81 147.09 41477.73 88888.00 2023-11-14 20:06:37.000 318 22453.82 147.09 41477.73 88888.00 2023-11-14 20:06:38.000 318 22453.88 147.13 41477.79 88888.00 2023-11-14 20:06:39.000 318 22453.92 147.14 41477.84 88888.00 2023-11-14 20:06:40.000 318 22453.92 147.12 41477.86 47548.19 2023-11-14 20:06:41.000 318 22453.90 147.12 41477.83 88888.00 2023-11-14 20:06:42.000 318 22453.88 147.09 41477.71 88888.00 2023-11-14 20:06:43.000 318 22453.86 147.02 41477.57 88888.00 2023-11-14 20:06:44.000 318 22453.83 146.96 41477.56 88888.00 2023-11-14 20:06:45.000 318 22453.82 146.96 41477.69 47548.18 2023-11-14 20:06:46.000 318 22453.86 146.98 41477.79 88888.00 2023-11-14 20:06:47.000 318 22453.89 147.00 41477.76 88888.00 2023-11-14 20:06:48.000 318 22453.90 147.03 41477.72 88888.00 2023-11-14 20:06:49.000 318 22453.94 147.06 41477.75 88888.00 2023-11-14 20:06:50.000 318 22453.98 147.08 41477.75 47548.22 2023-11-14 20:06:51.000 318 22453.97 147.05 41477.69 88888.00 2023-11-14 20:06:52.000 318 22453.94 147.01 41477.64 88888.00 2023-11-14 20:06:53.000 318 22453.90 147.01 41477.66 88888.00 2023-11-14 20:06:54.000 318 22453.88 147.00 41477.70 88888.00 2023-11-14 20:06:55.000 318 22453.91 146.99 41477.72 47548.24 2023-11-14 20:06:56.000 318 22453.95 147.02 41477.70 88888.00 2023-11-14 20:06:57.000 318 22453.96 147.06 41477.66 88888.00 2023-11-14 20:06:58.000 318 22453.97 147.10 41477.66 88888.00 2023-11-14 20:06:59.000 318 22453.98 147.12 41477.69 88888.00 2023-11-14 20:07:00.000 318 22453.98 147.08 41477.72 47548.27 2023-11-14 20:07:01.000 318 22453.98 147.09 41477.71 88888.00 2023-11-14 20:07:02.000 318 22453.98 147.15 41477.66 88888.00 2023-11-14 20:07:03.000 318 22453.97 147.18 41477.61 88888.00 2023-11-14 20:07:04.000 318 22453.95 147.18 41477.62 88888.00 2023-11-14 20:07:05.000 318 22453.94 147.19 41477.62 47548.30 2023-11-14 20:07:06.000 318 22453.97 147.17 41477.51 88888.00 2023-11-14 20:07:07.000 318 22454.00 147.12 41477.41 88888.00 2023-11-14 20:07:08.000 318 22454.01 147.11 41477.46 88888.00 2023-11-14 20:07:09.000 318 22454.00 147.16 41477.60 88888.00 2023-11-14 20:07:10.000 318 22453.97 147.24 41477.68 47548.30 2023-11-14 20:07:11.000 318 22453.96 147.30 41477.69 88888.00 2023-11-14 20:07:12.000 318 22453.99 147.31 41477.71 88888.00 2023-11-14 20:07:13.000 318 22454.02 147.29 41477.70 88888.00 2023-11-14 20:07:14.000 318 22454.00 147.29 41477.71 88888.00 2023-11-14 20:07:15.000 318 22454.00 147.29 41477.69 47548.38 2023-11-14 20:07:16.000 318 22454.05 147.29 41477.59 88888.00 2023-11-14 20:07:17.000 318 22454.07 147.29 41477.50 88888.00 2023-11-14 20:07:18.000 318 22454.06 147.31 41477.49 88888.00 2023-11-14 20:07:19.000 318 22454.08 147.34 41477.53 88888.00 2023-11-14 20:07:20.000 318 22454.11 147.35 41477.54 47548.40 2023-11-14 20:07:21.000 318 22454.10 147.32 41477.49 88888.00 2023-11-14 20:07:22.000 318 22454.08 147.26 41477.46 88888.00 2023-11-14 20:07:23.000 318 22454.08 147.28 41477.47 88888.00 2023-11-14 20:07:24.000 318 22454.12 147.31 41477.47 88888.00 2023-11-14 20:07:25.000 318 22454.13 147.25 41477.43 47548.42 2023-11-14 20:07:26.000 318 22454.12 147.23 41477.44 88888.00 2023-11-14 20:07:27.000 318 22454.14 147.30 41477.54 88888.00 2023-11-14 20:07:28.000 318 22454.20 147.41 41477.64 88888.00 2023-11-14 20:07:29.000 318 22454.27 147.50 41477.66 88888.00 2023-11-14 20:07:30.000 318 22454.26 147.51 41477.58 47548.46 2023-11-14 20:07:31.000 318 22454.23 147.48 41477.48 88888.00 2023-11-14 20:07:32.000 318 22454.25 147.46 41477.47 88888.00 2023-11-14 20:07:33.000 318 22454.31 147.48 41477.55 88888.00 2023-11-14 20:07:34.000 318 22454.32 147.49 41477.61 88888.00 2023-11-14 20:07:35.000 318 22454.31 147.49 41477.62 47548.47 2023-11-14 20:07:36.000 318 22454.33 147.50 41477.64 88888.00 2023-11-14 20:07:37.000 318 22454.34 147.53 41477.67 88888.00 2023-11-14 20:07:38.000 318 22454.29 147.57 41477.70 88888.00 2023-11-14 20:07:39.000 318 22454.24 147.64 41477.74 88888.00 2023-11-14 20:07:40.000 318 22454.25 147.67 41477.73 47548.51 2023-11-14 20:07:41.000 318 22454.29 147.65 41477.71 88888.00 2023-11-14 20:07:42.000 318 22454.32 147.65 41477.69 88888.00 2023-11-14 20:07:43.000 318 22454.32 147.64 41477.66 88888.00 2023-11-14 20:07:44.000 318 22454.32 147.62 41477.67 88888.00 2023-11-14 20:07:45.000 318 22454.35 147.65 41477.79 47548.49 2023-11-14 20:07:46.000 318 22454.41 147.69 41477.86 88888.00 2023-11-14 20:07:47.000 318 22454.43 147.71 41477.82 88888.00 2023-11-14 20:07:48.000 318 22454.41 147.69 41477.75 88888.00 2023-11-14 20:07:49.000 318 22454.40 147.68 41477.72 88888.00 2023-11-14 20:07:50.000 318 22454.42 147.67 41477.67 47548.50 2023-11-14 20:07:51.000 318 22454.44 147.69 41477.65 88888.00 2023-11-14 20:07:52.000 318 22454.46 147.74 41477.69 88888.00 2023-11-14 20:07:53.000 318 22454.47 147.76 41477.72 88888.00 2023-11-14 20:07:54.000 318 22454.43 147.75 41477.71 88888.00 2023-11-14 20:07:55.000 318 22454.38 147.76 41477.70 47548.51 2023-11-14 20:07:56.000 318 22454.38 147.79 41477.74 88888.00 2023-11-14 20:07:57.000 318 22454.39 147.80 41477.73 88888.00 2023-11-14 20:07:58.000 318 22454.38 147.81 41477.63 88888.00 2023-11-14 20:07:59.000 318 22454.37 147.79 41477.56 88888.00 2023-11-14 20:08:00.000 318 22454.36 147.75 41477.57 47548.52 2023-11-14 20:08:01.000 318 22454.38 147.75 41477.56 88888.00 2023-11-14 20:08:02.000 318 22454.39 147.80 41477.54 88888.00 2023-11-14 20:08:03.000 318 22454.38 147.88 41477.59 88888.00 2023-11-14 20:08:04.000 318 22454.38 147.94 41477.69 88888.00 2023-11-14 20:08:05.000 318 22454.40 147.90 41477.70 47548.53 2023-11-14 20:08:06.000 318 22454.42 147.78 41477.61 88888.00 2023-11-14 20:08:07.000 318 22454.42 147.75 41477.54 88888.00 2023-11-14 20:08:08.000 318 22454.43 147.79 41477.56 88888.00 2023-11-14 20:08:09.000 318 22454.45 147.81 41477.62 88888.00 2023-11-14 20:08:10.000 318 22454.48 147.83 41477.62 47548.56 2023-11-14 20:08:11.000 318 22454.50 147.88 41477.59 88888.00 2023-11-14 20:08:12.000 318 22454.51 147.91 41477.59 88888.00 2023-11-14 20:08:13.000 318 22454.50 147.90 41477.61 88888.00 2023-11-14 20:08:14.000 318 22454.48 147.84 41477.57 88888.00 2023-11-14 20:08:15.000 318 22454.45 147.77 41477.53 47548.57 2023-11-14 20:08:16.000 318 22454.46 147.74 41477.53 88888.00 2023-11-14 20:08:17.000 318 22454.50 147.78 41477.59 88888.00 2023-11-14 20:08:18.000 318 22454.53 147.89 41477.63 88888.00 2023-11-14 20:08:19.000 318 22454.53 147.94 41477.59 88888.00 2023-11-14 20:08:20.000 318 22454.51 147.89 41477.55 47548.60 2023-11-14 20:08:21.000 318 22454.50 147.85 41477.64 88888.00 2023-11-14 20:08:22.000 318 22454.52 147.85 41477.75 88888.00 2023-11-14 20:08:23.000 318 22454.56 147.87 41477.75 88888.00 2023-11-14 20:08:24.000 318 22454.59 147.91 41477.68 88888.00 2023-11-14 20:08:25.000 318 22454.58 147.91 41477.61 47548.61 2023-11-14 20:08:26.000 318 22454.52 147.89 41477.58 88888.00 2023-11-14 20:08:27.000 318 22454.48 147.90 41477.63 88888.00 2023-11-14 20:08:28.000 318 22454.48 147.95 41477.68 88888.00 2023-11-14 20:08:29.000 318 22454.49 148.00 41477.68 88888.00 2023-11-14 20:08:30.000 318 22454.53 147.99 41477.69 47548.63 2023-11-14 20:08:31.000 318 22454.56 147.92 41477.72 88888.00 2023-11-14 20:08:32.000 318 22454.56 147.83 41477.69 88888.00 2023-11-14 20:08:33.000 318 22454.54 147.80 41477.62 88888.00 2023-11-14 20:08:34.000 318 22454.55 147.84 41477.62 88888.00 2023-11-14 20:08:35.000 318 22454.59 147.92 41477.74 47548.67 2023-11-14 20:08:36.000 318 22454.61 147.97 41477.86 88888.00 2023-11-14 20:08:37.000 318 22454.62 147.98 41477.85 88888.00 2023-11-14 20:08:38.000 318 22454.66 147.97 41477.75 88888.00 2023-11-14 20:08:39.000 318 22454.69 147.96 41477.64 88888.00 2023-11-14 20:08:40.000 318 22454.69 147.96 41477.63 47548.67 2023-11-14 20:08:41.000 318 22454.66 147.98 41477.66 88888.00 2023-11-14 20:08:42.000 318 22454.66 147.99 41477.66 88888.00 2023-11-14 20:08:43.000 318 22454.71 148.03 41477.63 88888.00 2023-11-14 20:08:44.000 318 22454.75 148.11 41477.62 88888.00 2023-11-14 20:08:45.000 318 22454.76 148.14 41477.62 47548.71 2023-11-14 20:08:46.000 318 22454.73 148.06 41477.59 88888.00 2023-11-14 20:08:47.000 318 22454.70 147.96 41477.55 88888.00 2023-11-14 20:08:48.000 318 22454.70 147.93 41477.55 88888.00 2023-11-14 20:08:49.000 318 22454.71 147.96 41477.54 88888.00 2023-11-14 20:08:50.000 318 22454.72 147.97 41477.55 47548.71 2023-11-14 20:08:51.000 318 22454.73 147.99 41477.66 88888.00 2023-11-14 20:08:52.000 318 22454.78 148.04 41477.76 88888.00 2023-11-14 20:08:53.000 318 22454.83 148.07 41477.72 88888.00 2023-11-14 20:08:54.000 318 22454.87 148.07 41477.66 88888.00 2023-11-14 20:08:55.000 318 22454.91 148.04 41477.67 47548.75 2023-11-14 20:08:56.000 318 22454.93 148.00 41477.67 88888.00 2023-11-14 20:08:57.000 318 22454.90 148.00 41477.64 88888.00 2023-11-14 20:08:58.000 318 22454.87 148.00 41477.63 88888.00 2023-11-14 20:08:59.000 318 22454.87 148.03 41477.66 88888.00 2023-11-14 20:09:00.000 318 22454.88 148.11 41477.73 47548.77 2023-11-14 20:09:01.000 318 22454.88 148.18 41477.79 88888.00 2023-11-14 20:09:02.000 318 22454.92 148.15 41477.80 88888.00 2023-11-14 20:09:03.000 318 22454.99 148.12 41477.77 88888.00 2023-11-14 20:09:04.000 318 22455.03 148.16 41477.75 88888.00 2023-11-14 20:09:05.000 318 22455.00 148.16 41477.78 47548.80 2023-11-14 20:09:06.000 318 22454.94 148.13 41477.85 88888.00 2023-11-14 20:09:07.000 318 22454.95 148.13 41477.89 88888.00 2023-11-14 20:09:08.000 318 22455.01 148.17 41477.88 88888.00 2023-11-14 20:09:09.000 318 22455.03 148.19 41477.88 88888.00 2023-11-14 20:09:10.000 318 22455.00 148.21 41477.91 47548.83 2023-11-14 20:09:11.000 318 22454.98 148.25 41477.93 88888.00 2023-11-14 20:09:12.000 318 22454.99 148.24 41477.88 88888.00 2023-11-14 20:09:13.000 318 22454.99 148.21 41477.83 88888.00 2023-11-14 20:09:14.000 318 22454.98 148.22 41477.82 88888.00 2023-11-14 20:09:15.000 318 22454.97 148.23 41477.82 47548.82 2023-11-14 20:09:16.000 318 22454.97 148.22 41477.77 88888.00 2023-11-14 20:09:17.000 318 22454.98 148.21 41477.72 88888.00 2023-11-14 20:09:18.000 318 22455.01 148.23 41477.73 88888.00 2023-11-14 20:09:19.000 318 22454.99 148.28 41477.77 88888.00 2023-11-14 20:09:20.000 318 22454.98 148.34 41477.77 47548.88 2023-11-14 20:09:21.000 318 22454.99 148.37 41477.77 88888.00 2023-11-14 20:09:22.000 318 22454.98 148.36 41477.83 88888.00 2023-11-14 20:09:23.000 318 22454.95 148.30 41477.87 88888.00 2023-11-14 20:09:24.000 318 22454.97 148.29 41477.87 88888.00 2023-11-14 20:09:25.000 318 22455.01 148.34 41477.89 47548.87 2023-11-14 20:09:26.000 318 22455.00 148.38 41477.90 88888.00 2023-11-14 20:09:27.000 318 22454.98 148.40 41477.86 88888.00 2023-11-14 20:09:28.000 318 22454.99 148.40 41477.82 88888.00 2023-11-14 20:09:29.000 318 22455.02 148.36 41477.84 88888.00 2023-11-14 20:09:30.000 318 22455.05 148.32 41477.87 47548.89 2023-11-14 20:09:31.000 318 22455.09 148.37 41477.81 88888.00 2023-11-14 20:09:32.000 318 22455.09 148.46 41477.73 88888.00 2023-11-14 20:09:33.000 318 22455.07 148.54 41477.75 88888.00 2023-11-14 20:09:34.000 318 22455.08 148.57 41477.81 88888.00 2023-11-14 20:09:35.000 318 22455.12 148.55 41477.87 47548.92 2023-11-14 20:09:36.000 318 22455.13 148.50 41477.89 88888.00 2023-11-14 20:09:37.000 318 22455.10 148.45 41477.82 88888.00 2023-11-14 20:09:38.000 318 22455.10 148.43 41477.76 88888.00 2023-11-14 20:09:39.000 318 22455.17 148.42 41477.73 88888.00 2023-11-14 20:09:40.000 318 22455.23 148.38 41477.69 47548.92 2023-11-14 20:09:41.000 318 22455.26 148.36 41477.61 88888.00 2023-11-14 20:09:42.000 318 22455.26 148.43 41477.59 88888.00 2023-11-14 20:09:43.000 318 22455.24 148.50 41477.64 88888.00 2023-11-14 20:09:44.000 318 22455.28 148.53 41477.77 88888.00 2023-11-14 20:09:45.000 318 22455.35 148.52 41477.85 47548.96 2023-11-14 20:09:46.000 318 22455.37 148.44 41477.79 88888.00 2023-11-14 20:09:47.000 318 22455.34 148.38 41477.71 88888.00 2023-11-14 20:09:48.000 318 22455.32 148.41 41477.73 88888.00 2023-11-14 20:09:49.000 318 22455.33 148.45 41477.80 88888.00 2023-11-14 20:09:50.000 318 22455.35 148.45 41477.85 47548.98 2023-11-14 20:09:51.000 318 22455.37 148.44 41477.84 88888.00 2023-11-14 20:09:52.000 318 22455.37 148.46 41477.84 88888.00 2023-11-14 20:09:53.000 318 22455.37 148.48 41477.90 88888.00 2023-11-14 20:09:54.000 318 22455.38 148.49 41477.96 88888.00 2023-11-14 20:09:55.000 318 22455.37 148.46 41477.95 47549.04 2023-11-14 20:09:56.000 318 22455.35 148.44 41477.89 88888.00 2023-11-14 20:09:57.000 318 22455.37 148.45 41477.87 88888.00 2023-11-14 20:09:58.000 318 22455.40 148.45 41477.93 88888.00 2023-11-14 20:09:59.000 318 22455.42 148.46 41477.98 88888.00 2023-11-14 20:10:00.000 318 22455.41 148.47 41477.95 47549.04 2023-11-14 20:10:01.000 318 22455.41 148.49 41477.83 88888.00 2023-11-14 20:10:02.000 318 22455.43 148.52 41477.74 88888.00 2023-11-14 20:10:03.000 318 22455.46 148.53 41477.79 88888.00 2023-11-14 20:10:04.000 318 22455.47 148.53 41477.84 88888.00 2023-11-14 20:10:05.000 318 22455.47 148.55 41477.84 47549.09 2023-11-14 20:10:06.000 318 22455.44 148.54 41477.86 88888.00 2023-11-14 20:10:07.000 318 22455.41 148.53 41477.88 88888.00 2023-11-14 20:10:08.000 318 22455.41 148.56 41477.88 88888.00 2023-11-14 20:10:09.000 318 22455.42 148.60 41477.86 88888.00 2023-11-14 20:10:10.000 318 22455.41 148.57 41477.81 47549.11 2023-11-14 20:10:11.000 318 22455.42 148.47 41477.77 88888.00 2023-11-14 20:10:12.000 318 22455.44 148.45 41477.77 88888.00 2023-11-14 20:10:13.000 318 22455.44 148.47 41477.73 88888.00 2023-11-14 20:10:14.000 318 22455.44 148.48 41477.71 88888.00 2023-11-14 20:10:15.000 318 22455.46 148.52 41477.76 47549.10 2023-11-14 20:10:16.000 318 22455.44 148.57 41477.84 88888.00 2023-11-14 20:10:17.000 318 22455.41 148.61 41477.89 88888.00 2023-11-14 20:10:18.000 318 22455.42 148.63 41477.91 88888.00 2023-11-14 20:10:19.000 318 22455.47 148.61 41477.90 88888.00 2023-11-14 20:10:20.000 318 22455.52 148.59 41477.88 47549.13 2023-11-14 20:10:21.000 318 22455.55 148.57 41477.86 88888.00 2023-11-14 20:10:22.000 318 22455.56 148.56 41477.84 88888.00 2023-11-14 20:10:23.000 318 22455.54 148.58 41477.84 88888.00 2023-11-14 20:10:24.000 318 22455.52 148.60 41477.86 88888.00 2023-11-14 20:10:25.000 318 22455.52 148.62 41477.86 47549.15 2023-11-14 20:10:26.000 318 22455.54 148.64 41477.89 88888.00 2023-11-14 20:10:27.000 318 22455.60 148.64 41477.94 88888.00 2023-11-14 20:10:28.000 318 22455.66 148.60 41477.95 88888.00 2023-11-14 20:10:29.000 318 22455.67 148.63 41477.91 88888.00 2023-11-14 20:10:30.000 318 22455.63 148.70 41477.86 47549.18 2023-11-14 20:10:31.000 318 22455.62 148.72 41477.84 88888.00 2023-11-14 20:10:32.000 318 22455.63 148.67 41477.85 88888.00 2023-11-14 20:10:33.000 318 22455.65 148.61 41477.90 88888.00 2023-11-14 20:10:34.000 318 22455.66 148.56 41477.98 88888.00 2023-11-14 20:10:35.000 318 22455.65 148.53 41477.99 47549.20 2023-11-14 20:10:36.000 318 22455.65 148.56 41477.93 88888.00 2023-11-14 20:10:37.000 318 22455.69 148.65 41477.89 88888.00 2023-11-14 20:10:38.000 318 22455.72 148.70 41477.93 88888.00 2023-11-14 20:10:39.000 318 22455.72 148.69 41477.96 88888.00 2023-11-14 20:10:40.000 318 22455.72 148.70 41477.98 47549.22 2023-11-14 20:10:41.000 318 22455.69 148.73 41477.93 88888.00 2023-11-14 20:10:42.000 318 22455.68 148.77 41477.84 88888.00 2023-11-14 20:10:43.000 318 22455.73 148.77 41477.80 88888.00 2023-11-14 20:10:44.000 318 22455.77 148.76 41477.80 88888.00 2023-11-14 20:10:45.000 318 22455.77 148.76 41477.77 47549.23 2023-11-14 20:10:46.000 318 22455.73 148.77 41477.73 88888.00 2023-11-14 20:10:47.000 318 22455.73 148.76 41477.82 88888.00 2023-11-14 20:10:48.000 318 22455.77 148.80 41477.99 88888.00 2023-11-14 20:10:49.000 318 22455.79 148.88 41478.08 88888.00 2023-11-14 20:10:50.000 318 22455.78 148.92 41478.07 47549.23 2023-11-14 20:10:51.000 318 22455.78 148.91 41478.07 88888.00 2023-11-14 20:10:52.000 318 22455.78 148.90 41478.07 88888.00 2023-11-14 20:10:53.000 318 22455.76 148.89 41478.01 88888.00 2023-11-14 20:10:54.000 318 22455.69 148.88 41477.99 88888.00 2023-11-14 20:10:55.000 318 22455.62 148.89 41478.00 47549.23 2023-11-14 20:10:56.000 318 22455.61 148.92 41477.99 88888.00 2023-11-14 20:10:57.000 318 22455.66 148.94 41478.01 88888.00 2023-11-14 20:10:58.000 318 22455.72 148.96 41478.06 88888.00 2023-11-14 20:10:59.000 318 22455.77 148.99 41478.05 88888.00 2023-11-14 20:11:00.000 318 22455.79 148.98 41477.96 47549.25 2023-11-14 20:11:01.000 318 22455.77 148.90 41477.89 88888.00 2023-11-14 20:11:02.000 318 22455.71 148.81 41477.88 88888.00 2023-11-14 20:11:03.000 318 22455.69 148.80 41477.85 88888.00 2023-11-14 20:11:04.000 318 22455.75 148.83 41477.82 88888.00 2023-11-14 20:11:05.000 318 22455.78 148.85 41477.80 47549.28 2023-11-14 20:11:06.000 318 22455.75 148.86 41477.79 88888.00 2023-11-14 20:11:07.000 318 22455.72 148.86 41477.83 88888.00 2023-11-14 20:11:08.000 318 22455.73 148.84 41477.91 88888.00 2023-11-14 20:11:09.000 318 22455.76 148.83 41477.98 88888.00 2023-11-14 20:11:10.000 318 22455.78 148.84 41478.02 47549.30 2023-11-14 20:11:11.000 318 22455.79 148.82 41477.98 88888.00 2023-11-14 20:11:12.000 318 22455.78 148.79 41477.88 88888.00 2023-11-14 20:11:13.000 318 22455.73 148.82 41477.83 88888.00 2023-11-14 20:11:14.000 318 22455.71 148.88 41477.85 88888.00 2023-11-14 20:11:15.000 318 22455.72 148.91 41477.90 47549.29 2023-11-14 20:11:16.000 318 22455.74 148.88 41477.95 88888.00 2023-11-14 20:11:17.000 318 22455.74 148.82 41477.90 88888.00 2023-11-14 20:11:18.000 318 22455.71 148.78 41477.79 88888.00 2023-11-14 20:11:19.000 318 22455.68 148.79 41477.71 88888.00 2023-11-14 20:11:20.000 318 22455.71 148.81 41477.72 47549.29 2023-11-14 20:11:21.000 318 22455.78 148.81 41477.80 88888.00 2023-11-14 20:11:22.000 318 22455.83 148.82 41477.82 88888.00 2023-11-14 20:11:23.000 318 22455.85 148.87 41477.79 88888.00 2023-11-14 20:11:24.000 318 22455.88 148.92 41477.75 88888.00 2023-11-14 20:11:25.000 318 22455.88 148.92 41477.74 47549.33 2023-11-14 20:11:26.000 318 22455.84 148.87 41477.73 88888.00 2023-11-14 20:11:27.000 318 22455.81 148.87 41477.73 88888.00 2023-11-14 20:11:28.000 318 22455.80 148.91 41477.74 88888.00 2023-11-14 20:11:29.000 318 22455.78 148.89 41477.73 88888.00 2023-11-14 20:11:30.000 318 22455.81 148.88 41477.74 47549.34 2023-11-14 20:11:31.000 318 22455.86 148.89 41477.79 88888.00 2023-11-14 20:11:32.000 318 22455.90 148.91 41477.83 88888.00 2023-11-14 20:11:33.000 318 22455.90 148.92 41477.82 88888.00 2023-11-14 20:11:34.000 318 22455.87 148.93 41477.79 88888.00 2023-11-14 20:11:35.000 318 22455.89 148.92 41477.78 47549.34 2023-11-14 20:11:36.000 318 22455.93 148.91 41477.79 88888.00 2023-11-14 20:11:37.000 318 22455.99 148.96 41477.84 88888.00 2023-11-14 20:11:38.000 318 22456.05 149.04 41477.93 88888.00 2023-11-14 20:11:39.000 318 22456.03 149.08 41477.97 88888.00 2023-11-14 20:11:40.000 318 22455.97 149.06 41477.94 47549.36 2023-11-14 20:11:41.000 318 22455.94 149.03 41477.91 88888.00 2023-11-14 20:11:42.000 318 22455.94 149.04 41477.92 88888.00 2023-11-14 20:11:43.000 318 22455.91 149.06 41477.93 88888.00 2023-11-14 20:11:44.000 318 22455.89 149.06 41477.94 88888.00 2023-11-14 20:11:45.000 318 22455.91 149.05 41477.97 47549.39 2023-11-14 20:11:46.000 318 22455.94 149.04 41477.99 88888.00 2023-11-14 20:11:47.000 318 22455.96 149.04 41477.96 88888.00 2023-11-14 20:11:48.000 318 22455.97 149.02 41477.92 88888.00 2023-11-14 20:11:49.000 318 22455.97 149.00 41477.88 88888.00 2023-11-14 20:11:50.000 318 22455.93 148.97 41477.84 47549.40 2023-11-14 20:11:51.000 318 22455.91 148.96 41477.83 88888.00 2023-11-14 20:11:52.000 318 22455.93 148.98 41477.88 88888.00 2023-11-14 20:11:53.000 318 22456.00 148.98 41477.93 88888.00 2023-11-14 20:11:54.000 318 22456.06 148.97 41477.96 88888.00 2023-11-14 20:11:55.000 318 22456.05 148.99 41477.93 47549.41 2023-11-14 20:11:56.000 318 22455.98 149.03 41477.89 88888.00 2023-11-14 20:11:57.000 318 22455.97 149.03 41477.92 88888.00 2023-11-14 20:11:58.000 318 22456.02 149.03 41477.96 88888.00 2023-11-14 20:11:59.000 318 22456.07 149.04 41477.96 88888.00 2023-11-14 20:12:00.000 318 22456.07 149.03 41477.96 47549.45 2023-11-14 20:12:01.000 318 22456.06 148.98 41478.00 88888.00 2023-11-14 20:12:02.000 318 22456.08 148.97 41478.05 88888.00 2023-11-14 20:12:03.000 318 22456.07 149.00 41478.03 88888.00 2023-11-14 20:12:04.000 318 22456.04 149.01 41477.94 88888.00 2023-11-14 20:12:05.000 318 22456.05 149.01 41477.93 47549.47 2023-11-14 20:12:06.000 318 22456.08 149.03 41477.98 88888.00 2023-11-14 20:12:07.000 318 22456.07 149.04 41477.98 88888.00 2023-11-14 20:12:08.000 318 22456.04 149.02 41477.91 88888.00 2023-11-14 20:12:09.000 318 22456.04 149.02 41477.87 88888.00 2023-11-14 20:12:10.000 318 22456.08 149.06 41477.88 47549.48 2023-11-14 20:12:11.000 318 22456.14 149.08 41477.93 88888.00 2023-11-14 20:12:12.000 318 22456.15 149.05 41477.98 88888.00 2023-11-14 20:12:13.000 318 22456.13 149.00 41477.98 88888.00 2023-11-14 20:12:14.000 318 22456.14 148.96 41477.95 88888.00 2023-11-14 20:12:15.000 318 22456.15 148.95 41477.94 47549.47 2023-11-14 20:12:16.000 318 22456.15 148.95 41477.91 88888.00 2023-11-14 20:12:17.000 318 22456.17 148.96 41477.86 88888.00 2023-11-14 20:12:18.000 318 22456.20 148.98 41477.83 88888.00 2023-11-14 20:12:19.000 318 22456.22 149.01 41477.88 88888.00 2023-11-14 20:12:20.000 318 22456.23 149.03 41477.98 47549.53 2023-11-14 20:12:21.000 318 22456.24 149.05 41478.05 88888.00 2023-11-14 20:12:22.000 318 22456.23 149.05 41478.02 88888.00 2023-11-14 20:12:23.000 318 22456.16 148.99 41477.93 88888.00 2023-11-14 20:12:24.000 318 22456.08 148.90 41477.92 88888.00 2023-11-14 20:12:25.000 318 22456.07 148.85 41477.99 47549.55 2023-11-14 20:12:26.000 318 22456.09 148.82 41478.04 88888.00 2023-11-14 20:12:27.000 318 22456.10 148.80 41478.02 88888.00 2023-11-14 20:12:28.000 318 22456.12 148.80 41477.94 88888.00 2023-11-14 20:12:29.000 318 22456.16 148.87 41477.86 88888.00 2023-11-14 20:12:30.000 318 22456.18 148.93 41477.87 47549.59 2023-11-14 20:12:31.000 318 22456.19 148.96 41477.94 88888.00 2023-11-14 20:12:32.000 318 22456.21 148.93 41477.96 88888.00 2023-11-14 20:12:33.000 318 22456.22 148.88 41477.94 88888.00 2023-11-14 20:12:34.000 318 22456.23 148.87 41477.95 88888.00 2023-11-14 20:12:35.000 318 22456.26 148.88 41477.98 47549.57 2023-11-14 20:12:36.000 318 22456.32 148.90 41477.99 88888.00 2023-11-14 20:12:37.000 318 22456.35 148.91 41477.98 88888.00 2023-11-14 20:12:38.000 318 22456.35 148.89 41477.91 88888.00 2023-11-14 20:12:39.000 318 22456.36 148.84 41477.86 88888.00 2023-11-14 20:12:40.000 318 22456.37 148.77 41477.84 47549.59 2023-11-14 20:12:41.000 318 22456.36 148.76 41477.81 88888.00 2023-11-14 20:12:42.000 318 22456.35 148.80 41477.78 88888.00 2023-11-14 20:12:43.000 318 22456.35 148.81 41477.82 88888.00 2023-11-14 20:12:44.000 318 22456.36 148.80 41477.91 88888.00 2023-11-14 20:12:45.000 318 22456.38 148.82 41478.03 47549.63 2023-11-14 20:12:46.000 318 22456.40 148.84 41478.07 88888.00 2023-11-14 20:12:47.000 318 22456.46 148.85 41478.02 88888.00 2023-11-14 20:12:48.000 318 22456.56 148.88 41477.98 88888.00 2023-11-14 20:12:49.000 318 22456.63 148.88 41477.97 88888.00 2023-11-14 20:12:50.000 318 22456.64 148.84 41477.94 47549.67 2023-11-14 20:12:51.000 318 22456.62 148.80 41477.94 88888.00 2023-11-14 20:12:52.000 318 22456.60 148.78 41477.96 88888.00 2023-11-14 20:12:53.000 318 22456.60 148.77 41477.95 88888.00 2023-11-14 20:12:54.000 318 22456.60 148.81 41477.92 88888.00 2023-11-14 20:12:55.000 318 22456.62 148.84 41477.93 47549.70 2023-11-14 20:12:56.000 318 22456.65 148.85 41477.99 88888.00 2023-11-14 20:12:57.000 318 22456.65 148.84 41478.02 88888.00 2023-11-14 20:12:58.000 318 22456.60 148.80 41477.96 88888.00 2023-11-14 20:12:59.000 318 22456.60 148.76 41477.85 88888.00 2023-11-14 20:13:00.000 318 22456.66 148.76 41477.77 47549.69 2023-11-14 20:13:01.000 318 22456.71 148.80 41477.74 88888.00 2023-11-14 20:13:02.000 318 22456.69 148.83 41477.77 88888.00 2023-11-14 20:13:03.000 318 22456.70 148.84 41477.85 88888.00 2023-11-14 20:13:04.000 318 22456.78 148.85 41477.94 88888.00 2023-11-14 20:13:05.000 318 22456.86 148.84 41477.89 47549.74 2023-11-14 20:13:06.000 318 22456.85 148.87 41477.77 88888.00 2023-11-14 20:13:07.000 318 22456.81 148.91 41477.77 88888.00 2023-11-14 20:13:08.000 318 22456.77 148.89 41477.84 88888.00 2023-11-14 20:13:09.000 318 22456.75 148.85 41477.91 88888.00 2023-11-14 20:13:10.000 318 22456.74 148.85 41477.99 47549.76 2023-11-14 20:13:11.000 318 22456.76 148.86 41477.98 88888.00 2023-11-14 20:13:12.000 318 22456.78 148.84 41477.90 88888.00 2023-11-14 20:13:13.000 318 22456.78 148.83 41477.86 88888.00 2023-11-14 20:13:14.000 318 22456.76 148.86 41477.90 88888.00 2023-11-14 20:13:15.000 318 22456.75 148.92 41477.98 47549.81 2023-11-14 20:13:16.000 318 22456.76 148.95 41478.03 88888.00 2023-11-14 20:13:17.000 318 22456.82 148.95 41478.07 88888.00 2023-11-14 20:13:18.000 318 22456.87 148.92 41478.09 88888.00 2023-11-14 20:13:19.000 318 22456.89 148.85 41478.02 88888.00 2023-11-14 20:13:20.000 318 22456.90 148.81 41477.97 47549.82 2023-11-14 20:13:21.000 318 22456.92 148.81 41478.02 88888.00 2023-11-14 20:13:22.000 318 22456.93 148.80 41478.04 88888.00 2023-11-14 20:13:23.000 318 22456.94 148.78 41477.98 88888.00 2023-11-14 20:13:24.000 318 22456.96 148.81 41477.98 88888.00 2023-11-14 20:13:25.000 318 22456.98 148.84 41478.04 47549.83 2023-11-14 20:13:26.000 318 22457.00 148.85 41478.06 88888.00 2023-11-14 20:13:27.000 318 22457.02 148.88 41478.02 88888.00 2023-11-14 20:13:28.000 318 22456.99 148.94 41477.93 88888.00 2023-11-14 20:13:29.000 318 22456.98 148.94 41477.81 88888.00 2023-11-14 20:13:30.000 318 22456.98 148.86 41477.81 47549.86 2023-11-14 20:13:31.000 318 22456.98 148.80 41477.89 88888.00 2023-11-14 20:13:32.000 318 22457.00 148.82 41477.95 88888.00 2023-11-14 20:13:33.000 318 22457.05 148.88 41477.96 88888.00 2023-11-14 20:13:34.000 318 22457.09 148.90 41477.97 88888.00 2023-11-14 20:13:35.000 318 22457.09 148.91 41478.00 47549.86 2023-11-14 20:13:36.000 318 22457.10 148.94 41478.03 88888.00 2023-11-14 20:13:37.000 318 22457.12 148.98 41478.03 88888.00 2023-11-14 20:13:38.000 318 22457.10 148.97 41478.00 88888.00 2023-11-14 20:13:39.000 318 22457.07 148.94 41478.00 88888.00 2023-11-14 20:13:40.000 318 22457.06 148.91 41478.05 47549.89 2023-11-14 20:13:41.000 318 22457.03 148.89 41478.02 88888.00 2023-11-14 20:13:42.000 318 22457.03 148.92 41477.96 88888.00 2023-11-14 20:13:43.000 318 22457.07 148.98 41477.99 88888.00 2023-11-14 20:13:44.000 318 22457.12 149.00 41478.02 88888.00 2023-11-14 20:13:45.000 318 22457.12 149.01 41477.99 47549.92 2023-11-14 20:13:46.000 318 22457.10 149.02 41477.97 88888.00 2023-11-14 20:13:47.000 318 22457.10 149.00 41478.00 88888.00 2023-11-14 20:13:48.000 318 22457.12 148.99 41478.06 88888.00 2023-11-14 20:13:49.000 318 22457.15 148.98 41478.07 88888.00 2023-11-14 20:13:50.000 318 22457.16 148.95 41478.06 47549.92 2023-11-14 20:13:51.000 318 22457.14 148.92 41478.04 88888.00 2023-11-14 20:13:52.000 318 22457.13 148.96 41478.03 88888.00 2023-11-14 20:13:53.000 318 22457.10 148.98 41478.04 88888.00 2023-11-14 20:13:54.000 318 22457.07 148.97 41478.06 88888.00 2023-11-14 20:13:55.000 318 22457.07 148.97 41478.06 47549.97 2023-11-14 20:13:56.000 318 22457.07 149.00 41478.04 88888.00 2023-11-14 20:13:57.000 318 22457.09 149.04 41478.04 88888.00 2023-11-14 20:13:58.000 318 22457.11 149.06 41478.02 88888.00 2023-11-14 20:13:59.000 318 22457.10 149.03 41477.97 88888.00 2023-11-14 20:14:00.000 318 22457.12 148.98 41477.90 47549.94 2023-11-14 20:14:01.000 318 22457.12 148.93 41477.89 88888.00 2023-11-14 20:14:02.000 318 22457.08 148.91 41477.97 88888.00 2023-11-14 20:14:03.000 318 22457.05 148.92 41478.00 88888.00 2023-11-14 20:14:04.000 318 22457.07 148.91 41477.94 88888.00 2023-11-14 20:14:05.000 318 22457.13 148.91 41477.90 47549.97 2023-11-14 20:14:06.000 318 22457.15 148.93 41477.92 88888.00 2023-11-14 20:14:07.000 318 22457.12 148.93 41477.94 88888.00 2023-11-14 20:14:08.000 318 22457.12 148.91 41477.96 88888.00 2023-11-14 20:14:09.000 318 22457.17 148.93 41477.97 88888.00 2023-11-14 20:14:10.000 318 22457.22 148.98 41477.98 47549.96 2023-11-14 20:14:11.000 318 22457.26 149.01 41477.98 88888.00 2023-11-14 20:14:12.000 318 22457.30 148.99 41477.96 88888.00 2023-11-14 20:14:13.000 318 22457.31 148.95 41477.93 88888.00 2023-11-14 20:14:14.000 318 22457.30 148.97 41477.89 88888.00 2023-11-14 20:14:15.000 318 22457.28 149.01 41477.89 47549.95 2023-11-14 20:14:16.000 318 22457.26 149.04 41477.97 88888.00 2023-11-14 20:14:17.000 318 22457.25 149.05 41478.01 88888.00 2023-11-14 20:14:18.000 318 22457.25 149.02 41477.96 88888.00 2023-11-14 20:14:19.000 318 22457.27 148.99 41477.90 88888.00 2023-11-14 20:14:20.000 318 22457.25 148.97 41477.90 47549.98 2023-11-14 20:14:21.000 318 22457.22 149.00 41477.92 88888.00 2023-11-14 20:14:22.000 318 22457.22 149.06 41477.89 88888.00 2023-11-14 20:14:23.000 318 22457.26 149.08 41477.86 88888.00 2023-11-14 20:14:24.000 318 22457.33 149.05 41477.91 88888.00 2023-11-14 20:14:25.000 318 22457.35 149.06 41477.96 47550.01 2023-11-14 20:14:26.000 318 22457.32 149.09 41477.91 88888.00 2023-11-14 20:14:27.000 318 22457.28 149.11 41477.88 88888.00 2023-11-14 20:14:28.000 318 22457.24 149.10 41477.86 88888.00 2023-11-14 20:14:29.000 318 22457.22 149.11 41477.84 88888.00 2023-11-14 20:14:30.000 318 22457.25 149.16 41477.84 47550.05 2023-11-14 20:14:31.000 318 22457.31 149.17 41477.82 88888.00 2023-11-14 20:14:32.000 318 22457.36 149.13 41477.81 88888.00 2023-11-14 20:14:33.000 318 22457.38 149.12 41477.84 88888.00 2023-11-14 20:14:34.000 318 22457.39 149.15 41477.89 88888.00 2023-11-14 20:14:35.000 318 22457.40 149.13 41477.88 47550.05 2023-11-14 20:14:36.000 318 22457.41 149.08 41477.84 88888.00 2023-11-14 20:14:37.000 318 22457.41 149.07 41477.82 88888.00 2023-11-14 20:14:38.000 318 22457.41 149.10 41477.82 88888.00 2023-11-14 20:14:39.000 318 22457.40 149.13 41477.79 88888.00 2023-11-14 20:14:40.000 318 22457.42 149.15 41477.78 47550.07 2023-11-14 20:14:41.000 318 22457.48 149.20 41477.81 88888.00 2023-11-14 20:14:42.000 318 22457.53 149.24 41477.87 88888.00 2023-11-14 20:14:43.000 318 22457.55 149.23 41477.91 88888.00 2023-11-14 20:14:44.000 318 22457.58 149.22 41477.91 88888.00 2023-11-14 20:14:45.000 318 22457.60 149.18 41477.84 47550.10 2023-11-14 20:14:46.000 318 22457.60 149.14 41477.78 88888.00 2023-11-14 20:14:47.000 318 22457.57 149.15 41477.76 88888.00 2023-11-14 20:14:48.000 318 22457.53 149.18 41477.76 88888.00 2023-11-14 20:14:49.000 318 22457.49 149.20 41477.75 88888.00 2023-11-14 20:14:50.000 318 22457.46 149.19 41477.75 47550.11 2023-11-14 20:14:51.000 318 22457.49 149.17 41477.79 88888.00 2023-11-14 20:14:52.000 318 22457.56 149.15 41477.82 88888.00 2023-11-14 20:14:53.000 318 22457.57 149.13 41477.82 88888.00 2023-11-14 20:14:54.000 318 22457.49 149.12 41477.78 88888.00 2023-11-14 20:14:55.000 318 22457.44 149.10 41477.76 47550.17 2023-11-14 20:14:56.000 318 22457.45 149.09 41477.79 88888.00 2023-11-14 20:14:57.000 318 22457.49 149.15 41477.84 88888.00 2023-11-14 20:14:58.000 318 22457.51 149.22 41477.89 88888.00 2023-11-14 20:14:59.000 318 22457.53 149.26 41477.91 88888.00 2023-11-14 20:15:00.000 318 22457.60 149.26 41477.95 47550.15 2023-11-14 20:15:01.000 318 22457.65 149.24 41477.98 88888.00 2023-11-14 20:15:02.000 318 22457.64 149.22 41477.93 88888.00 2023-11-14 20:15:03.000 318 22457.58 149.26 41477.87 88888.00 2023-11-14 20:15:04.000 318 22457.56 149.28 41477.88 88888.00 2023-11-14 20:15:05.000 318 22457.58 149.29 41477.88 47550.16 2023-11-14 20:15:06.000 318 22457.60 149.33 41477.86 88888.00 2023-11-14 20:15:07.000 318 22457.64 149.37 41477.86 88888.00 2023-11-14 20:15:08.000 318 22457.66 149.39 41477.88 88888.00 2023-11-14 20:15:09.000 318 22457.69 149.38 41477.90 88888.00 2023-11-14 20:15:10.000 318 22457.71 149.33 41477.88 47550.23 2023-11-14 20:15:11.000 318 22457.70 149.29 41477.83 88888.00 2023-11-14 20:15:12.000 318 22457.73 149.34 41477.84 88888.00 2023-11-14 20:15:13.000 318 22457.79 149.40 41477.90 88888.00 2023-11-14 20:15:14.000 318 22457.78 149.42 41477.92 88888.00 2023-11-14 20:15:15.000 318 22457.77 149.44 41477.88 47550.18 2023-11-14 20:15:16.000 318 22457.81 149.43 41477.83 88888.00 2023-11-14 20:15:17.000 318 22457.84 149.39 41477.81 88888.00 2023-11-14 20:15:18.000 318 22457.80 149.42 41477.79 88888.00 2023-11-14 20:15:19.000 318 22457.78 149.50 41477.77 88888.00 2023-11-14 20:15:20.000 318 22457.83 149.53 41477.77 47550.26 2023-11-14 20:15:21.000 318 22457.88 149.48 41477.77 88888.00 2023-11-14 20:15:22.000 318 22457.90 149.46 41477.76 88888.00 2023-11-14 20:15:23.000 318 22457.88 149.48 41477.77 88888.00 2023-11-14 20:15:24.000 318 22457.88 149.50 41477.82 88888.00 2023-11-14 20:15:25.000 318 22457.93 149.49 41477.93 47550.28 2023-11-14 20:15:26.000 318 22457.98 149.45 41477.99 88888.00 2023-11-14 20:15:27.000 318 22457.96 149.43 41477.93 88888.00 2023-11-14 20:15:28.000 318 22457.90 149.42 41477.79 88888.00 2023-11-14 20:15:29.000 318 22457.88 149.42 41477.73 88888.00 2023-11-14 20:15:30.000 318 22457.91 149.42 41477.82 47550.32 2023-11-14 20:15:31.000 318 22457.96 149.44 41477.88 88888.00 2023-11-14 20:15:32.000 318 22458.02 149.48 41477.90 88888.00 2023-11-14 20:15:33.000 318 22458.10 149.53 41477.94 88888.00 2023-11-14 20:15:34.000 318 22458.16 149.55 41477.94 88888.00 2023-11-14 20:15:35.000 318 22458.12 149.56 41477.86 47550.38 2023-11-14 20:15:36.000 318 22458.06 149.53 41477.77 88888.00 2023-11-14 20:15:37.000 318 22458.03 149.53 41477.77 88888.00 2023-11-14 20:15:38.000 318 22458.02 149.56 41477.84 88888.00 2023-11-14 20:15:39.000 318 22458.01 149.53 41477.87 88888.00 2023-11-14 20:15:40.000 318 22458.02 149.50 41477.86 47550.42 2023-11-14 20:15:41.000 318 22458.03 149.50 41477.82 88888.00 2023-11-14 20:15:42.000 318 22458.06 149.53 41477.75 88888.00 2023-11-14 20:15:43.000 318 22458.08 149.56 41477.67 88888.00 2023-11-14 20:15:44.000 318 22458.05 149.55 41477.67 88888.00 2023-11-14 20:15:45.000 318 22458.04 149.53 41477.78 47550.42 2023-11-14 20:15:46.000 318 22458.10 149.53 41477.88 88888.00 2023-11-14 20:15:47.000 318 22458.15 149.55 41477.91 88888.00 2023-11-14 20:15:48.000 318 22458.18 149.60 41477.91 88888.00 2023-11-14 20:15:49.000 318 22458.21 149.66 41477.94 88888.00 2023-11-14 20:15:50.000 318 22458.24 149.67 41477.94 47550.47 2023-11-14 20:15:51.000 318 22458.25 149.67 41477.94 88888.00 2023-11-14 20:15:52.000 318 22458.23 149.63 41477.96 88888.00 2023-11-14 20:15:53.000 318 22458.21 149.58 41477.95 88888.00 2023-11-14 20:15:54.000 318 22458.24 149.55 41477.89 88888.00 2023-11-14 20:15:55.000 318 22458.28 149.56 41477.85 47550.48 2023-11-14 20:15:56.000 318 22458.24 149.60 41477.83 88888.00 2023-11-14 20:15:57.000 318 22458.19 149.61 41477.80 88888.00 2023-11-14 20:15:58.000 318 22458.17 149.66 41477.79 88888.00 2023-11-14 20:15:59.000 318 22458.18 149.72 41477.82 88888.00 2023-11-14 20:16:00.000 318 22458.20 149.73 41477.86 47550.50 2023-11-14 20:16:01.000 318 22458.22 149.70 41477.84 88888.00 2023-11-14 20:16:02.000 318 22458.25 149.69 41477.84 88888.00 2023-11-14 20:16:03.000 318 22458.24 149.70 41477.83 88888.00 2023-11-14 20:16:04.000 318 22458.20 149.69 41477.82 88888.00 2023-11-14 20:16:05.000 318 22458.18 149.69 41477.83 47550.54 2023-11-14 20:16:06.000 318 22458.18 149.69 41477.81 88888.00 2023-11-14 20:16:07.000 318 22458.21 149.67 41477.77 88888.00 2023-11-14 20:16:08.000 318 22458.26 149.64 41477.79 88888.00 2023-11-14 20:16:09.000 318 22458.30 149.64 41477.79 88888.00 2023-11-14 20:16:10.000 318 22458.31 149.63 41477.82 47550.56 2023-11-14 20:16:11.000 318 22458.34 149.59 41477.91 88888.00 2023-11-14 20:16:12.000 318 22458.37 149.57 41477.96 88888.00 2023-11-14 20:16:13.000 318 22458.37 149.60 41477.95 88888.00 2023-11-14 20:16:14.000 318 22458.36 149.63 41477.93 88888.00 2023-11-14 20:16:15.000 318 22458.38 149.65 41477.89 47550.60 2023-11-14 20:16:16.000 318 22458.39 149.64 41477.81 88888.00 2023-11-14 20:16:17.000 318 22458.35 149.61 41477.79 88888.00 2023-11-14 20:16:18.000 318 22458.31 149.63 41477.89 88888.00 2023-11-14 20:16:19.000 318 22458.33 149.69 41477.96 88888.00 2023-11-14 20:16:20.000 318 22458.40 149.70 41477.91 47550.62 2023-11-14 20:16:21.000 318 22458.43 149.67 41477.84 88888.00 2023-11-14 20:16:22.000 318 22458.39 149.64 41477.85 88888.00 2023-11-14 20:16:23.000 318 22458.37 149.63 41477.88 88888.00 2023-11-14 20:16:24.000 318 22458.41 149.61 41477.84 88888.00 2023-11-14 20:16:25.000 318 22458.49 149.57 41477.78 47550.64 2023-11-14 20:16:26.000 318 22458.54 149.58 41477.80 88888.00 2023-11-14 20:16:27.000 318 22458.57 149.63 41477.84 88888.00 2023-11-14 20:16:28.000 318 22458.58 149.66 41477.84 88888.00 2023-11-14 20:16:29.000 318 22458.58 149.66 41477.87 88888.00 2023-11-14 20:16:30.000 318 22458.57 149.62 41477.88 47550.64 2023-11-14 20:16:31.000 318 22458.57 149.60 41477.89 88888.00 2023-11-14 20:16:32.000 318 22458.57 149.62 41477.91 88888.00 2023-11-14 20:16:33.000 318 22458.54 149.62 41477.92 88888.00 2023-11-14 20:16:34.000 318 22458.51 149.59 41477.94 88888.00 2023-11-14 20:16:35.000 318 22458.52 149.56 41477.96 47550.72 2023-11-14 20:16:36.000 318 22458.56 149.59 41477.95 88888.00 2023-11-14 20:16:37.000 318 22458.57 149.59 41477.92 88888.00 2023-11-14 20:16:38.000 318 22458.56 149.58 41477.89 88888.00 2023-11-14 20:16:39.000 318 22458.53 149.59 41477.88 88888.00 2023-11-14 20:16:40.000 318 22458.54 149.62 41477.93 47550.71 2023-11-14 20:16:41.000 318 22458.52 149.61 41477.92 88888.00 2023-11-14 20:16:42.000 318 22458.49 149.59 41477.82 88888.00 2023-11-14 20:16:43.000 318 22458.49 149.63 41477.79 88888.00 2023-11-14 20:16:44.000 318 22458.53 149.67 41477.86 88888.00 2023-11-14 20:16:45.000 318 22458.57 149.66 41477.96 47550.74 2023-11-14 20:16:46.000 318 22458.57 149.62 41478.00 88888.00 2023-11-14 20:16:47.000 318 22458.53 149.61 41477.94 88888.00 2023-11-14 20:16:48.000 318 22458.54 149.64 41477.88 88888.00 2023-11-14 20:16:49.000 318 22458.58 149.66 41477.86 88888.00 2023-11-14 20:16:50.000 318 22458.59 149.67 41477.83 47550.71 2023-11-14 20:16:51.000 318 22458.59 149.71 41477.83 88888.00 2023-11-14 20:16:52.000 318 22458.60 149.73 41477.90 88888.00 2023-11-14 20:16:53.000 318 22458.64 149.71 41477.95 88888.00 2023-11-14 20:16:54.000 318 22458.66 149.69 41477.93 88888.00 2023-11-14 20:16:55.000 318 22458.63 149.68 41477.88 47550.76 2023-11-14 20:16:56.000 318 22458.62 149.66 41477.89 88888.00 2023-11-14 20:16:57.000 318 22458.65 149.65 41477.99 88888.00 2023-11-14 20:16:58.000 318 22458.69 149.64 41478.04 88888.00 2023-11-14 20:16:59.000 318 22458.69 149.64 41477.96 88888.00 2023-11-14 20:17:00.000 318 22458.70 149.68 41477.86 47550.81 2023-11-14 20:17:01.000 318 22458.75 149.71 41477.84 88888.00 2023-11-14 20:17:02.000 318 22458.77 149.67 41477.91 88888.00 2023-11-14 20:17:03.000 318 22458.79 149.62 41478.03 88888.00 2023-11-14 20:17:04.000 318 22458.83 149.64 41478.09 88888.00 2023-11-14 20:17:05.000 318 22458.86 149.67 41478.07 47550.84 2023-11-14 20:17:06.000 318 22458.86 149.64 41478.00 88888.00 2023-11-14 20:17:07.000 318 22458.82 149.61 41477.94 88888.00 2023-11-14 20:17:08.000 318 22458.79 149.65 41477.98 88888.00 2023-11-14 20:17:09.000 318 22458.81 149.69 41478.00 88888.00 2023-11-14 20:17:10.000 318 22458.83 149.68 41477.93 47550.86 2023-11-14 20:17:11.000 318 22458.84 149.66 41477.90 88888.00 2023-11-14 20:17:12.000 318 22458.85 149.70 41477.91 88888.00 2023-11-14 20:17:13.000 318 22458.87 149.75 41477.93 88888.00 2023-11-14 20:17:14.000 318 22458.87 149.73 41477.91 88888.00 2023-11-14 20:17:15.000 318 22458.87 149.68 41477.85 47550.92 2023-11-14 20:17:16.000 318 22458.89 149.66 41477.84 88888.00 2023-11-14 20:17:17.000 318 22458.90 149.70 41477.89 88888.00 2023-11-14 20:17:18.000 318 22458.91 149.73 41477.96 88888.00 2023-11-14 20:17:19.000 318 22458.93 149.72 41477.98 88888.00 2023-11-14 20:17:20.000 318 22458.94 149.69 41477.94 47550.91 2023-11-14 20:17:21.000 318 22458.91 149.65 41477.88 88888.00 2023-11-14 20:17:22.000 318 22458.86 149.62 41477.87 88888.00 2023-11-14 20:17:23.000 318 22458.85 149.64 41477.88 88888.00 2023-11-14 20:17:24.000 318 22458.88 149.68 41477.90 88888.00 2023-11-14 20:17:25.000 318 22458.91 149.70 41477.94 47550.93 2023-11-14 20:17:26.000 318 22458.90 149.67 41477.96 88888.00 2023-11-14 20:17:27.000 318 22458.89 149.65 41478.02 88888.00 2023-11-14 20:17:28.000 318 22458.93 149.67 41478.09 88888.00 2023-11-14 20:17:29.000 318 22459.00 149.72 41478.04 88888.00 2023-11-14 20:17:30.000 318 22459.06 149.77 41477.97 47550.99 2023-11-14 20:17:31.000 318 22459.08 149.77 41477.94 88888.00 2023-11-14 20:17:32.000 318 22459.07 149.70 41477.93 88888.00 2023-11-14 20:17:33.000 318 22459.10 149.62 41477.97 88888.00 2023-11-14 20:17:34.000 318 22459.12 149.57 41478.05 88888.00 2023-11-14 20:17:35.000 318 22459.13 149.57 41478.09 47551.04 2023-11-14 20:17:36.000 318 22459.15 149.59 41478.11 88888.00 2023-11-14 20:17:37.000 318 22459.15 149.63 41478.09 88888.00 2023-11-14 20:17:38.000 318 22459.15 149.62 41478.06 88888.00 2023-11-14 20:17:39.000 318 22459.14 149.57 41478.06 88888.00 2023-11-14 20:17:40.000 318 22459.10 149.51 41478.02 47551.06 2023-11-14 20:17:41.000 318 22459.10 149.49 41478.00 88888.00 2023-11-14 20:17:42.000 318 22459.16 149.46 41478.05 88888.00 2023-11-14 20:17:43.000 318 22459.22 149.40 41478.12 88888.00 2023-11-14 20:17:44.000 318 22459.21 149.39 41478.13 88888.00 2023-11-14 20:17:45.000 318 22459.20 149.41 41478.10 47551.09 2023-11-14 20:17:46.000 318 22459.26 149.38 41478.16 88888.00 2023-11-14 20:17:47.000 318 22459.34 149.37 41478.31 88888.00 2023-11-14 20:17:48.000 318 22459.35 149.40 41478.35 88888.00 2023-11-14 20:17:49.000 318 22459.30 149.43 41478.24 88888.00 2023-11-14 20:17:50.000 318 22459.26 149.42 41478.19 47551.09 2023-11-14 20:17:51.000 318 22459.27 149.38 41478.25 88888.00 2023-11-14 20:17:52.000 318 22459.26 149.31 41478.29 88888.00 2023-11-14 20:17:53.000 318 22459.23 149.29 41478.28 88888.00 2023-11-14 20:17:54.000 318 22459.20 149.30 41478.23 88888.00 2023-11-14 20:17:55.000 318 22459.21 149.32 41478.17 47551.13 2023-11-14 20:17:56.000 318 22459.24 149.33 41478.13 88888.00 2023-11-14 20:17:57.000 318 22459.23 149.32 41478.08 88888.00 2023-11-14 20:17:58.000 318 22459.22 149.31 41478.04 88888.00 2023-11-14 20:17:59.000 318 22459.23 149.31 41478.05 88888.00 2023-11-14 20:18:00.000 318 22459.26 149.31 41478.07 47551.12 2023-11-14 20:18:01.000 318 22459.27 149.33 41478.09 88888.00 2023-11-14 20:18:02.000 318 22459.25 149.30 41478.11 88888.00 2023-11-14 20:18:03.000 318 22459.22 149.24 41478.14 88888.00 2023-11-14 20:18:04.000 318 22459.24 149.22 41478.19 88888.00 2023-11-14 20:18:05.000 318 22459.29 149.19 41478.23 47551.15 2023-11-14 20:18:06.000 318 22459.32 149.16 41478.28 88888.00 2023-11-14 20:18:07.000 318 22459.32 149.15 41478.33 88888.00 2023-11-14 20:18:08.000 318 22459.31 149.11 41478.31 88888.00 2023-11-14 20:18:09.000 318 22459.29 149.09 41478.25 88888.00 2023-11-14 20:18:10.000 318 22459.27 149.09 41478.16 47551.16 2023-11-14 20:18:11.000 318 22459.28 149.09 41478.12 88888.00 2023-11-14 20:18:12.000 318 22459.30 149.09 41478.10 88888.00 2023-11-14 20:18:13.000 318 22459.29 149.10 41478.03 88888.00 2023-11-14 20:18:14.000 318 22459.26 149.14 41477.97 88888.00 2023-11-14 20:18:15.000 318 22459.22 149.15 41477.90 47551.18 2023-11-14 20:18:16.000 318 22459.19 149.10 41477.80 88888.00 2023-11-14 20:18:17.000 318 22459.22 149.06 41477.75 88888.00 2023-11-14 20:18:18.000 318 22459.25 149.06 41477.80 88888.00 2023-11-14 20:18:19.000 318 22459.23 149.03 41477.84 88888.00 2023-11-14 20:18:20.000 318 22459.21 149.02 41477.86 47551.21 2023-11-14 20:18:21.000 318 22459.24 149.07 41477.88 88888.00 2023-11-14 20:18:22.000 318 22459.29 149.09 41477.88 88888.00 2023-11-14 20:18:23.000 318 22459.30 149.04 41477.84 88888.00 2023-11-14 20:18:24.000 318 22459.29 148.99 41477.82 88888.00 2023-11-14 20:18:25.000 318 22459.29 148.97 41477.86 47551.18 2023-11-14 20:18:26.000 318 22459.28 148.96 41477.90 88888.00 2023-11-14 20:18:27.000 318 22459.27 148.91 41477.93 88888.00 2023-11-14 20:18:28.000 318 22459.31 148.83 41477.96 88888.00 2023-11-14 20:18:29.000 318 22459.34 148.79 41477.94 88888.00 2023-11-14 20:18:30.000 318 22459.33 148.82 41477.90 47551.21 2023-11-14 20:18:31.000 318 22459.33 148.87 41477.95 88888.00 2023-11-14 20:18:32.000 318 22459.37 148.90 41478.02 88888.00 2023-11-14 20:18:33.000 318 22459.44 148.93 41478.04 88888.00 2023-11-14 20:18:34.000 318 22459.47 148.95 41478.06 88888.00 2023-11-14 20:18:35.000 318 22459.44 148.92 41478.11 47551.21 2023-11-14 20:18:36.000 318 22459.43 148.85 41478.18 88888.00 2023-11-14 20:18:37.000 318 22459.50 148.87 41478.20 88888.00 2023-11-14 20:18:38.000 318 22459.54 148.92 41478.18 88888.00 2023-11-14 20:18:39.000 318 22459.53 148.92 41478.17 88888.00 2023-11-14 20:18:40.000 318 22459.52 148.84 41478.19 47551.23 2023-11-14 20:18:41.000 318 22459.49 148.77 41478.17 88888.00 2023-11-14 20:18:42.000 318 22459.46 148.75 41478.11 88888.00 2023-11-14 20:18:43.000 318 22459.45 148.79 41478.11 88888.00 2023-11-14 20:18:44.000 318 22459.49 148.83 41478.13 88888.00 2023-11-14 20:18:45.000 318 22459.56 148.85 41478.16 47551.24 2023-11-14 20:18:46.000 318 22459.57 148.85 41478.14 88888.00 2023-11-14 20:18:47.000 318 22459.51 148.83 41478.06 88888.00 2023-11-14 20:18:48.000 318 22459.52 148.81 41477.99 88888.00 2023-11-14 20:18:49.000 318 22459.59 148.77 41478.04 88888.00 2023-11-14 20:18:50.000 318 22459.64 148.74 41478.14 47551.28 2023-11-14 20:18:51.000 318 22459.64 148.78 41478.17 88888.00 2023-11-14 20:18:52.000 318 22459.64 148.83 41478.09 88888.00 2023-11-14 20:18:53.000 318 22459.65 148.87 41478.04 88888.00 2023-11-14 20:18:54.000 318 22459.66 148.92 41478.06 88888.00 2023-11-14 20:18:55.000 318 22459.65 148.99 41478.10 47551.29 2023-11-14 20:18:56.000 318 22459.66 149.00 41478.09 88888.00 2023-11-14 20:18:57.000 318 22459.66 148.95 41478.04 88888.00 2023-11-14 20:18:58.000 318 22459.68 148.94 41478.02 88888.00 2023-11-14 20:18:59.000 318 22459.69 148.96 41478.04 88888.00 2023-11-14 20:19:00.000 318 22459.70 148.96 41478.02 47551.31 2023-11-14 20:19:01.000 318 22459.74 148.93 41477.98 88888.00 2023-11-14 20:19:02.000 318 22459.78 148.92 41478.04 88888.00 2023-11-14 20:19:03.000 318 22459.77 148.93 41478.11 88888.00 2023-11-14 20:19:04.000 318 22459.75 148.97 41478.09 88888.00 2023-11-14 20:19:05.000 318 22459.76 148.98 41478.01 47551.33 2023-11-14 20:19:06.000 318 22459.79 148.96 41477.96 88888.00 2023-11-14 20:19:07.000 318 22459.81 148.95 41477.98 88888.00 2023-11-14 20:19:08.000 318 22459.78 148.94 41478.01 88888.00 2023-11-14 20:19:09.000 318 22459.76 148.92 41478.01 88888.00 2023-11-14 20:19:10.000 318 22459.79 148.90 41478.02 47551.33 2023-11-14 20:19:11.000 318 22459.82 148.89 41478.02 88888.00 2023-11-14 20:19:12.000 318 22459.81 148.90 41478.00 88888.00 2023-11-14 20:19:13.000 318 22459.82 148.95 41478.03 88888.00 2023-11-14 20:19:14.000 318 22459.85 148.98 41478.06 88888.00 2023-11-14 20:19:15.000 318 22459.82 148.92 41478.06 47551.34 2023-11-14 20:19:16.000 318 22459.79 148.82 41478.09 88888.00 2023-11-14 20:19:17.000 318 22459.82 148.78 41478.11 88888.00 2023-11-14 20:19:18.000 318 22459.87 148.81 41478.09 88888.00 2023-11-14 20:19:19.000 318 22459.88 148.86 41478.04 88888.00 2023-11-14 20:19:20.000 318 22459.84 148.87 41478.00 47551.36 2023-11-14 20:19:21.000 318 22459.82 148.84 41478.01 88888.00 2023-11-14 20:19:22.000 318 22459.86 148.84 41478.02 88888.00 2023-11-14 20:19:23.000 318 22459.90 148.88 41478.02 88888.00 2023-11-14 20:19:24.000 318 22459.91 148.90 41478.07 88888.00 2023-11-14 20:19:25.000 318 22459.96 148.88 41478.11 47551.36 2023-11-14 20:19:26.000 318 22460.02 148.88 41478.08 88888.00 2023-11-14 20:19:27.000 318 22460.03 148.91 41478.07 88888.00 2023-11-14 20:19:28.000 318 22459.97 148.88 41478.14 88888.00 2023-11-14 20:19:29.000 318 22459.91 148.84 41478.17 88888.00 2023-11-14 20:19:30.000 318 22459.91 148.84 41478.12 47551.40 2023-11-14 20:19:31.000 318 22459.93 148.83 41478.04 88888.00 2023-11-14 20:19:32.000 318 22459.95 148.79 41478.00 88888.00 2023-11-14 20:19:33.000 318 22459.97 148.79 41478.00 88888.00 2023-11-14 20:19:34.000 318 22460.01 148.84 41478.03 88888.00 2023-11-14 20:19:35.000 318 22460.07 148.88 41478.09 47551.42 2023-11-14 20:19:36.000 318 22460.08 148.89 41478.13 88888.00 2023-11-14 20:19:37.000 318 22460.04 148.88 41478.12 88888.00 2023-11-14 20:19:38.000 318 22460.02 148.84 41478.07 88888.00 2023-11-14 20:19:39.000 318 22460.04 148.84 41478.02 88888.00 2023-11-14 20:19:40.000 318 22460.08 148.88 41478.04 47551.40 2023-11-14 20:19:41.000 318 22460.12 148.91 41478.09 88888.00 2023-11-14 20:19:42.000 318 22460.16 148.87 41478.09 88888.00 2023-11-14 20:19:43.000 318 22460.22 148.85 41478.03 88888.00 2023-11-14 20:19:44.000 318 22460.23 148.86 41478.00 88888.00 2023-11-14 20:19:45.000 318 22460.17 148.88 41478.00 47551.41 2023-11-14 20:19:46.000 318 22460.13 148.88 41477.98 88888.00 2023-11-14 20:19:47.000 318 22460.12 148.86 41477.91 88888.00 2023-11-14 20:19:48.000 318 22460.12 148.83 41477.86 88888.00 2023-11-14 20:19:49.000 318 22460.11 148.84 41477.89 88888.00 2023-11-14 20:19:50.000 318 22460.12 148.88 41478.01 47551.46 2023-11-14 20:19:51.000 318 22460.11 148.90 41478.07 88888.00 2023-11-14 20:19:52.000 318 22460.10 148.89 41478.07 88888.00 2023-11-14 20:19:53.000 318 22460.12 148.94 41478.07 88888.00 2023-11-14 20:19:54.000 318 22460.11 149.00 41478.07 88888.00 2023-11-14 20:19:55.000 318 22460.09 148.95 41478.04 47551.45 2023-11-14 20:19:56.000 318 22460.09 148.89 41478.04 88888.00 2023-11-14 20:19:57.000 318 22460.10 148.93 41478.10 88888.00 2023-11-14 20:19:58.000 318 22460.08 148.97 41478.10 88888.00 2023-11-14 20:19:59.000 318 22460.08 148.96 41478.03 88888.00 2023-11-14 20:20:00.000 318 22460.12 148.97 41478.02 47551.43 2023-11-14 20:20:01.000 318 22460.18 148.96 41478.05 88888.00 2023-11-14 20:20:02.000 318 22460.19 148.94 41478.07 88888.00 2023-11-14 20:20:03.000 318 22460.19 148.99 41478.14 88888.00 2023-11-14 20:20:04.000 318 22460.18 149.04 41478.16 88888.00 2023-11-14 20:20:05.000 318 22460.14 149.02 41478.11 47551.48 2023-11-14 20:20:06.000 318 22460.10 149.01 41478.06 88888.00 2023-11-14 20:20:07.000 318 22460.09 149.00 41478.04 88888.00 2023-11-14 20:20:08.000 318 22460.14 148.99 41478.03 88888.00 2023-11-14 20:20:09.000 318 22460.20 149.01 41478.07 88888.00 2023-11-14 20:20:10.000 318 22460.21 149.03 41478.16 47551.50 2023-11-14 20:20:11.000 318 22460.16 149.00 41478.21 88888.00 2023-11-14 20:20:12.000 318 22460.09 148.94 41478.18 88888.00 2023-11-14 20:20:13.000 318 22460.04 148.91 41478.09 88888.00 2023-11-14 20:20:14.000 318 22460.05 148.93 41478.04 88888.00 2023-11-14 20:20:15.000 318 22460.10 148.97 41478.04 47551.50 2023-11-14 20:20:16.000 318 22460.13 148.97 41478.02 88888.00 2023-11-14 20:20:17.000 318 22460.16 149.00 41478.05 88888.00 2023-11-14 20:20:18.000 318 22460.19 149.09 41478.09 88888.00 2023-11-14 20:20:19.000 318 22460.19 149.15 41478.04 88888.00 2023-11-14 20:20:20.000 318 22460.18 149.13 41477.97 47551.49 2023-11-14 20:20:21.000 318 22460.16 149.09 41477.99 88888.00 2023-11-14 20:20:22.000 318 22460.16 149.10 41478.06 88888.00 2023-11-14 20:20:23.000 318 22460.18 149.10 41478.08 88888.00 2023-11-14 20:20:24.000 318 22460.22 149.05 41478.02 88888.00 2023-11-14 20:20:25.000 318 22460.24 149.03 41477.93 47551.47 2023-11-14 20:20:26.000 318 22460.21 149.02 41477.88 88888.00 2023-11-14 20:20:27.000 318 22460.13 148.99 41477.85 88888.00 2023-11-14 20:20:28.000 318 22460.08 148.98 41477.88 88888.00 2023-11-14 20:20:29.000 318 22460.08 149.00 41477.91 88888.00 2023-11-14 20:20:30.000 318 22460.12 149.00 41477.88 47551.48 2023-11-14 20:20:31.000 318 22460.14 149.00 41477.85 88888.00 2023-11-14 20:20:32.000 318 22460.15 149.00 41477.89 88888.00 2023-11-14 20:20:33.000 318 22460.19 149.04 41478.02 88888.00 2023-11-14 20:20:34.000 318 22460.19 149.03 41478.09 88888.00 2023-11-14 20:20:35.000 318 22460.13 148.99 41478.06 47551.47 2023-11-14 20:20:36.000 318 22460.10 148.97 41477.99 88888.00 2023-11-14 20:20:37.000 318 22460.12 148.97 41477.94 88888.00 2023-11-14 20:20:38.000 318 22460.13 148.94 41477.91 88888.00 2023-11-14 20:20:39.000 318 22460.09 148.94 41477.90 88888.00 2023-11-14 20:20:40.000 318 22460.07 148.94 41477.86 47551.48 2023-11-14 20:20:41.000 318 22460.11 148.93 41477.88 88888.00 2023-11-14 20:20:42.000 318 22460.16 148.94 41478.01 88888.00 2023-11-14 20:20:43.000 318 22460.18 149.01 41478.09 88888.00 2023-11-14 20:20:44.000 318 22460.20 149.09 41478.09 88888.00 2023-11-14 20:20:45.000 318 22460.22 149.09 41478.11 47551.46 2023-11-14 20:20:46.000 318 22460.22 149.05 41478.12 88888.00 2023-11-14 20:20:47.000 318 22460.18 149.01 41478.15 88888.00 2023-11-14 20:20:48.000 318 22460.10 148.99 41478.14 88888.00 2023-11-14 20:20:49.000 318 22460.07 148.97 41478.04 88888.00 2023-11-14 20:20:50.000 318 22460.08 148.99 41477.96 47551.47 2023-11-14 20:20:51.000 318 22460.10 149.06 41477.94 88888.00 2023-11-14 20:20:52.000 318 22460.11 149.11 41477.95 88888.00 2023-11-14 20:20:53.000 318 22460.10 149.09 41477.94 88888.00 2023-11-14 20:20:54.000 318 22460.07 148.99 41477.92 88888.00 2023-11-14 20:20:55.000 318 22460.05 148.92 41477.93 47551.46 2023-11-14 20:20:56.000 318 22460.04 148.92 41477.98 88888.00 2023-11-14 20:20:57.000 318 22460.10 148.95 41478.04 88888.00 2023-11-14 20:20:58.000 318 22460.19 149.00 41478.11 88888.00 2023-11-14 20:20:59.000 318 22460.28 149.05 41478.20 88888.00 2023-11-14 20:21:00.000 318 22460.31 149.04 41478.25 47551.51 2023-11-14 20:21:01.000 318 22460.27 148.99 41478.22 88888.00 2023-11-14 20:21:02.000 318 22460.22 148.97 41478.14 88888.00 2023-11-14 20:21:03.000 318 22460.24 148.98 41478.12 88888.00 2023-11-14 20:21:04.000 318 22460.28 149.00 41478.14 88888.00 2023-11-14 20:21:05.000 318 22460.31 149.01 41478.14 47551.54 2023-11-14 20:21:06.000 318 22460.35 149.06 41478.15 88888.00 2023-11-14 20:21:07.000 318 22460.38 149.10 41478.13 88888.00 2023-11-14 20:21:08.000 318 22460.33 149.07 41478.08 88888.00 2023-11-14 20:21:09.000 318 22460.28 149.04 41478.10 88888.00 2023-11-14 20:21:10.000 318 22460.28 149.06 41478.16 47551.54 2023-11-14 20:21:11.000 318 22460.28 149.07 41478.13 88888.00 2023-11-14 20:21:12.000 318 22460.28 148.99 41478.06 88888.00 2023-11-14 20:21:13.000 318 22460.30 148.92 41478.06 88888.00 2023-11-14 20:21:14.000 318 22460.30 148.93 41478.09 88888.00 2023-11-14 20:21:15.000 318 22460.29 149.01 41478.06 47551.58 2023-11-14 20:21:16.000 318 22460.33 149.06 41478.03 88888.00 2023-11-14 20:21:17.000 318 22460.36 149.04 41478.04 88888.00 2023-11-14 20:21:18.000 318 22460.38 148.97 41478.06 88888.00 2023-11-14 20:21:19.000 318 22460.41 148.96 41478.09 88888.00 2023-11-14 20:21:20.000 318 22460.42 149.00 41478.11 47551.56 2023-11-14 20:21:21.000 318 22460.41 149.06 41478.12 88888.00 2023-11-14 20:21:22.000 318 22460.44 149.08 41478.15 88888.00 2023-11-14 20:21:23.000 318 22460.49 149.06 41478.23 88888.00 2023-11-14 20:21:24.000 318 22460.53 149.02 41478.28 88888.00 2023-11-14 20:21:25.000 318 22460.55 148.94 41478.21 47551.61 2023-11-14 20:21:26.000 318 22460.57 148.87 41478.13 88888.00 2023-11-14 20:21:27.000 318 22460.56 148.87 41478.14 88888.00 2023-11-14 20:21:28.000 318 22460.47 148.95 41478.19 88888.00 2023-11-14 20:21:29.000 318 22460.40 149.03 41478.19 88888.00 2023-11-14 20:21:30.000 318 22460.38 148.99 41478.14 47551.57 2023-11-14 20:21:31.000 318 22460.40 148.95 41478.07 88888.00 2023-11-14 20:21:32.000 318 22460.40 149.03 41478.08 88888.00 2023-11-14 20:21:33.000 318 22460.39 149.11 41478.12 88888.00 2023-11-14 20:21:34.000 318 22460.40 149.07 41478.14 88888.00 2023-11-14 20:21:35.000 318 22460.42 148.94 41478.07 47551.59 2023-11-14 20:21:36.000 318 22460.40 148.83 41478.02 88888.00 2023-11-14 20:21:37.000 318 22460.39 148.81 41478.02 88888.00 2023-11-14 20:21:38.000 318 22460.41 148.82 41478.03 88888.00 2023-11-14 20:21:39.000 318 22460.47 148.87 41478.09 88888.00 2023-11-14 20:21:40.000 318 22460.53 148.92 41478.21 47551.63 2023-11-14 20:21:41.000 318 22460.55 148.94 41478.29 88888.00 2023-11-14 20:21:42.000 318 22460.49 148.93 41478.30 88888.00 2023-11-14 20:21:43.000 318 22460.42 148.91 41478.19 88888.00 2023-11-14 20:21:44.000 318 22460.41 148.92 41478.16 88888.00 2023-11-14 20:21:45.000 318 22460.47 148.95 41478.27 47551.62 2023-11-14 20:21:46.000 318 22460.48 148.94 41478.32 88888.00 2023-11-14 20:21:47.000 318 22460.47 148.89 41478.27 88888.00 2023-11-14 20:21:48.000 318 22460.50 148.85 41478.24 88888.00 2023-11-14 20:21:49.000 318 22460.54 148.83 41478.27 88888.00 2023-11-14 20:21:50.000 318 22460.54 148.79 41478.29 47551.64 2023-11-14 20:21:51.000 318 22460.52 148.71 41478.29 88888.00 2023-11-14 20:21:52.000 318 22460.48 148.62 41478.27 88888.00 2023-11-14 20:21:53.000 318 22460.45 148.63 41478.26 88888.00 2023-11-14 20:21:54.000 318 22460.45 148.71 41478.27 88888.00 2023-11-14 20:21:55.000 318 22460.47 148.78 41478.29 47551.71 2023-11-14 20:21:56.000 318 22460.50 148.82 41478.34 88888.00 2023-11-14 20:21:57.000 318 22460.50 148.83 41478.39 88888.00 2023-11-14 20:21:58.000 318 22460.52 148.80 41478.38 88888.00 2023-11-14 20:21:59.000 318 22460.56 148.78 41478.34 88888.00 2023-11-14 20:22:00.000 318 22460.56 148.75 41478.30 47551.70 2023-11-14 20:22:01.000 318 22460.51 148.67 41478.25 88888.00 2023-11-14 20:22:02.000 318 22460.47 148.59 41478.21 88888.00 2023-11-14 20:22:03.000 318 22460.45 148.57 41478.23 88888.00 2023-11-14 20:22:04.000 318 22460.45 148.60 41478.29 88888.00 2023-11-14 20:22:05.000 318 22460.44 148.60 41478.29 47551.72 2023-11-14 20:22:06.000 318 22460.45 148.54 41478.25 88888.00 2023-11-14 20:22:07.000 318 22460.50 148.50 41478.24 88888.00 2023-11-14 20:22:08.000 318 22460.54 148.53 41478.28 88888.00 2023-11-14 20:22:09.000 318 22460.53 148.55 41478.32 88888.00 2023-11-14 20:22:10.000 318 22460.47 148.54 41478.31 47551.70 2023-11-14 20:22:11.000 318 22460.44 148.52 41478.31 88888.00 2023-11-14 20:22:12.000 318 22460.47 148.51 41478.34 88888.00 2023-11-14 20:22:13.000 318 22460.47 148.51 41478.35 88888.00 2023-11-14 20:22:14.000 318 22460.48 148.49 41478.33 88888.00 2023-11-14 20:22:15.000 318 22460.52 148.43 41478.34 47551.76 2023-11-14 20:22:16.000 318 22460.57 148.37 41478.35 88888.00 2023-11-14 20:22:17.000 318 22460.54 148.36 41478.31 88888.00 2023-11-14 20:22:18.000 318 22460.50 148.36 41478.24 88888.00 2023-11-14 20:22:19.000 318 22460.49 148.34 41478.18 88888.00 2023-11-14 20:22:20.000 318 22460.52 148.30 41478.19 47551.74 2023-11-14 20:22:21.000 318 22460.55 148.31 41478.28 88888.00 2023-11-14 20:22:22.000 318 22460.58 148.33 41478.33 88888.00 2023-11-14 20:22:23.000 318 22460.63 148.32 41478.30 88888.00 2023-11-14 20:22:24.000 318 22460.67 148.32 41478.23 88888.00 2023-11-14 20:22:25.000 318 22460.65 148.33 41478.14 47551.74 2023-11-14 20:22:26.000 318 22460.56 148.31 41478.07 88888.00 2023-11-14 20:22:27.000 318 22460.54 148.32 41478.09 88888.00 2023-11-14 20:22:28.000 318 22460.57 148.35 41478.16 88888.00 2023-11-14 20:22:29.000 318 22460.61 148.37 41478.21 88888.00 2023-11-14 20:22:30.000 318 22460.63 148.35 41478.19 47551.81 2023-11-14 20:22:31.000 318 22460.64 148.31 41478.21 88888.00 2023-11-14 20:22:32.000 318 22460.67 148.27 41478.28 88888.00 2023-11-14 20:22:33.000 318 22460.70 148.25 41478.27 88888.00 2023-11-14 20:22:34.000 318 22460.66 148.21 41478.20 88888.00 2023-11-14 20:22:35.000 318 22460.59 148.18 41478.16 47551.80 2023-11-14 20:22:36.000 318 22460.58 148.18 41478.17 88888.00 2023-11-14 20:22:37.000 318 22460.61 148.19 41478.19 88888.00 2023-11-14 20:22:38.000 318 22460.62 148.24 41478.18 88888.00 2023-11-14 20:22:39.000 318 22460.65 148.29 41478.14 88888.00 2023-11-14 20:22:40.000 318 22460.72 148.28 41478.12 47551.82 2023-11-14 20:22:41.000 318 22460.75 148.19 41478.14 88888.00 2023-11-14 20:22:42.000 318 22460.72 148.10 41478.12 88888.00 2023-11-14 20:22:43.000 318 22460.69 148.07 41478.10 88888.00 2023-11-14 20:22:44.000 318 22460.67 148.07 41478.14 88888.00 2023-11-14 20:22:45.000 318 22460.68 148.04 41478.21 47551.80 2023-11-14 20:22:46.000 318 22460.73 147.99 41478.27 88888.00 2023-11-14 20:22:47.000 318 22460.76 148.01 41478.28 88888.00 2023-11-14 20:22:48.000 318 22460.75 148.05 41478.29 88888.00 2023-11-14 20:22:49.000 318 22460.71 148.06 41478.31 88888.00 2023-11-14 20:22:50.000 318 22460.65 148.04 41478.27 47551.84 2023-11-14 20:22:51.000 318 22460.60 148.02 41478.19 88888.00 2023-11-14 20:22:52.000 318 22460.60 148.03 41478.18 88888.00 2023-11-14 20:22:53.000 318 22460.62 148.06 41478.21 88888.00 2023-11-14 20:22:54.000 318 22460.63 148.05 41478.27 88888.00 2023-11-14 20:22:55.000 318 22460.69 148.02 41478.33 47551.85 2023-11-14 20:22:56.000 318 22460.75 148.03 41478.34 88888.00 2023-11-14 20:22:57.000 318 22460.77 148.09 41478.30 88888.00 2023-11-14 20:22:58.000 318 22460.76 148.12 41478.27 88888.00 2023-11-14 20:22:59.000 318 22460.76 148.09 41478.29 88888.00 2023-11-14 20:23:00.000 318 22460.73 148.05 41478.32 47551.82 2023-11-14 20:23:01.000 318 22460.66 148.04 41478.29 88888.00 2023-11-14 20:23:02.000 318 22460.61 148.02 41478.27 88888.00 2023-11-14 20:23:03.000 318 22460.63 148.04 41478.34 88888.00 2023-11-14 20:23:04.000 318 22460.71 148.10 41478.41 88888.00 2023-11-14 20:23:05.000 318 22460.76 148.15 41478.43 47551.83 2023-11-14 20:23:06.000 318 22460.75 148.12 41478.41 88888.00 2023-11-14 20:23:07.000 318 22460.71 148.06 41478.35 88888.00 2023-11-14 20:23:08.000 318 22460.68 147.98 41478.30 88888.00 2023-11-14 20:23:09.000 318 22460.68 147.94 41478.23 88888.00 2023-11-14 20:23:10.000 318 22460.71 147.94 41478.18 47551.81 2023-11-14 20:23:11.000 318 22460.72 147.96 41478.18 88888.00 2023-11-14 20:23:12.000 318 22460.69 147.95 41478.19 88888.00 2023-11-14 20:23:13.000 318 22460.69 147.99 41478.23 88888.00 2023-11-14 20:23:14.000 318 22460.74 148.05 41478.34 88888.00 2023-11-14 20:23:15.000 318 22460.72 148.03 41478.37 47551.82 2023-11-14 20:23:16.000 318 22460.64 147.93 41478.26 88888.00 2023-11-14 20:23:17.000 318 22460.59 147.85 41478.19 88888.00 2023-11-14 20:23:18.000 318 22460.61 147.81 41478.18 88888.00 2023-11-14 20:23:19.000 318 22460.66 147.83 41478.18 88888.00 2023-11-14 20:23:20.000 318 22460.71 147.87 41478.18 47551.85 2023-11-14 20:23:21.000 318 22460.73 147.86 41478.21 88888.00 2023-11-14 20:23:22.000 318 22460.72 147.81 41478.25 88888.00 2023-11-14 20:23:23.000 318 22460.69 147.78 41478.19 88888.00 2023-11-14 20:23:24.000 318 22460.61 147.77 41478.08 88888.00 2023-11-14 20:23:25.000 318 22460.55 147.76 41478.03 47551.84 2023-11-14 20:23:26.000 318 22460.54 147.76 41478.01 88888.00 2023-11-14 20:23:27.000 318 22460.59 147.78 41477.98 88888.00 2023-11-14 20:23:28.000 318 22460.64 147.80 41477.98 88888.00 2023-11-14 20:23:29.000 318 22460.69 147.82 41478.01 88888.00 2023-11-14 20:23:30.000 318 22460.70 147.83 41478.05 47551.87 2023-11-14 20:23:31.000 318 22460.68 147.80 41478.07 88888.00 2023-11-14 20:23:32.000 318 22460.63 147.77 41478.06 88888.00 2023-11-14 20:23:33.000 318 22460.61 147.78 41478.02 88888.00 2023-11-14 20:23:34.000 318 22460.65 147.79 41477.98 88888.00 2023-11-14 20:23:35.000 318 22460.68 147.77 41477.97 47551.82 2023-11-14 20:23:36.000 318 22460.69 147.72 41477.98 88888.00 2023-11-14 20:23:37.000 318 22460.66 147.69 41477.94 88888.00 2023-11-14 20:23:38.000 318 22460.62 147.70 41477.94 88888.00 2023-11-14 20:23:39.000 318 22460.64 147.74 41478.02 88888.00 2023-11-14 20:23:40.000 318 22460.66 147.73 41478.06 47551.81 2023-11-14 20:23:41.000 318 22460.64 147.66 41478.02 88888.00 2023-11-14 20:23:42.000 318 22460.62 147.61 41477.98 88888.00 2023-11-14 20:23:43.000 318 22460.65 147.60 41477.99 88888.00 2023-11-14 20:23:44.000 318 22460.70 147.61 41478.06 88888.00 2023-11-14 20:23:45.000 318 22460.67 147.63 41478.14 47551.81 2023-11-14 20:23:46.000 318 22460.64 147.66 41478.18 88888.00 2023-11-14 20:23:47.000 318 22460.70 147.66 41478.11 88888.00 2023-11-14 20:23:48.000 318 22460.76 147.61 41478.00 88888.00 2023-11-14 20:23:49.000 318 22460.72 147.57 41477.93 88888.00 2023-11-14 20:23:50.000 318 22460.68 147.57 41477.91 47551.82 2023-11-14 20:23:51.000 318 22460.68 147.59 41477.99 88888.00 2023-11-14 20:23:52.000 318 22460.67 147.58 41478.12 88888.00 2023-11-14 20:23:53.000 318 22460.70 147.56 41478.21 88888.00 2023-11-14 20:23:54.000 318 22460.74 147.57 41478.29 88888.00 2023-11-14 20:23:55.000 318 22460.77 147.60 41478.36 47551.83 2023-11-14 20:23:56.000 318 22460.78 147.62 41478.35 88888.00 2023-11-14 20:23:57.000 318 22460.76 147.64 41478.22 88888.00 2023-11-14 20:23:58.000 318 22460.73 147.68 41478.12 88888.00 2023-11-14 20:23:59.000 318 22460.74 147.69 41478.11 88888.00 2023-11-14 20:24:00.000 318 22460.77 147.64 41478.13 47551.84 2023-11-14 20:24:01.000 318 22460.78 147.55 41478.11 88888.00 2023-11-14 20:24:02.000 318 22460.81 147.51 41478.10 88888.00 2023-11-14 20:24:03.000 318 22460.84 147.57 41478.09 88888.00 2023-11-14 20:24:04.000 318 22460.87 147.63 41478.10 88888.00 2023-11-14 20:24:05.000 318 22460.86 147.61 41478.09 47551.89 2023-11-14 20:24:06.000 318 22460.85 147.60 41478.11 88888.00 2023-11-14 20:24:07.000 318 22460.87 147.63 41478.12 88888.00 2023-11-14 20:24:08.000 318 22460.89 147.62 41478.11 88888.00 2023-11-14 20:24:09.000 318 22460.90 147.56 41478.08 88888.00 2023-11-14 20:24:10.000 318 22460.92 147.52 41478.07 47551.86 2023-11-14 20:24:11.000 318 22460.93 147.51 41478.07 88888.00 2023-11-14 20:24:12.000 318 22460.97 147.54 41478.09 88888.00 2023-11-14 20:24:13.000 318 22460.98 147.55 41478.11 88888.00 2023-11-14 20:24:14.000 318 22460.98 147.54 41478.14 88888.00 2023-11-14 20:24:15.000 318 22460.97 147.57 41478.17 47551.88 2023-11-14 20:24:16.000 318 22460.91 147.57 41478.15 88888.00 2023-11-14 20:24:17.000 318 22460.86 147.52 41478.12 88888.00 2023-11-14 20:24:18.000 318 22460.88 147.51 41478.16 88888.00 2023-11-14 20:24:19.000 318 22460.94 147.57 41478.21 88888.00 2023-11-14 20:24:20.000 318 22460.94 147.63 41478.19 47551.90 2023-11-14 20:24:21.000 318 22460.90 147.61 41478.13 88888.00 2023-11-14 20:24:22.000 318 22460.91 147.53 41478.09 88888.00 2023-11-14 20:24:23.000 318 22460.94 147.48 41478.12 88888.00 2023-11-14 20:24:24.000 318 22460.97 147.51 41478.16 88888.00 2023-11-14 20:24:25.000 318 22460.97 147.56 41478.16 47551.89 2023-11-14 20:24:26.000 318 22460.93 147.54 41478.14 88888.00 2023-11-14 20:24:27.000 318 22460.89 147.52 41478.11 88888.00 2023-11-14 20:24:28.000 318 22460.89 147.53 41478.11 88888.00 2023-11-14 20:24:29.000 318 22460.93 147.53 41478.06 88888.00 2023-11-14 20:24:30.000 318 22460.94 147.47 41478.03 47551.93 2023-11-14 20:24:31.000 318 22460.92 147.44 41478.09 88888.00 2023-11-14 20:24:32.000 318 22460.92 147.49 41478.17 88888.00 2023-11-14 20:24:33.000 318 22460.94 147.51 41478.15 88888.00 2023-11-14 20:24:34.000 318 22460.95 147.49 41478.09 88888.00 2023-11-14 20:24:35.000 318 22460.93 147.47 41478.04 47551.96 2023-11-14 20:24:36.000 318 22460.93 147.46 41478.01 88888.00 2023-11-14 20:24:37.000 318 22460.98 147.45 41477.98 88888.00 2023-11-14 20:24:38.000 318 22461.02 147.45 41477.94 88888.00 2023-11-14 20:24:39.000 318 22461.02 147.45 41477.93 88888.00 2023-11-14 20:24:40.000 318 22460.98 147.46 41477.99 47551.97 2023-11-14 20:24:41.000 318 22460.97 147.47 41478.03 88888.00 2023-11-14 20:24:42.000 318 22461.00 147.45 41478.06 88888.00 2023-11-14 20:24:43.000 318 22461.05 147.45 41478.09 88888.00 2023-11-14 20:24:44.000 318 22461.05 147.52 41478.14 88888.00 2023-11-14 20:24:45.000 318 22461.04 147.58 41478.15 47552.00 2023-11-14 20:24:46.000 318 22461.06 147.58 41478.09 88888.00 2023-11-14 20:24:47.000 318 22461.08 147.53 41478.01 88888.00 2023-11-14 20:24:48.000 318 22461.10 147.48 41477.99 88888.00 2023-11-14 20:24:49.000 318 22461.12 147.49 41477.98 88888.00 2023-11-14 20:24:50.000 318 22461.15 147.55 41477.93 47551.99 2023-11-14 20:24:51.000 318 22461.15 147.58 41477.88 88888.00 2023-11-14 20:24:52.000 318 22461.12 147.56 41477.88 88888.00 2023-11-14 20:24:53.000 318 22461.13 147.57 41477.93 88888.00 2023-11-14 20:24:54.000 318 22461.18 147.61 41477.98 88888.00 2023-11-14 20:24:55.000 318 22461.20 147.60 41477.97 47552.02 2023-11-14 20:24:56.000 318 22461.18 147.53 41477.94 88888.00 2023-11-14 20:24:57.000 318 22461.15 147.48 41477.93 88888.00 2023-11-14 20:24:58.000 318 22461.17 147.48 41477.97 88888.00 2023-11-14 20:24:59.000 318 22461.20 147.50 41478.02 88888.00 2023-11-14 20:25:00.000 318 22461.20 147.47 41478.01 47552.03 2023-11-14 20:25:01.000 318 22461.19 147.47 41478.01 88888.00 2023-11-14 20:25:02.000 318 22461.22 147.50 41478.04 88888.00 2023-11-14 20:25:03.000 318 22461.24 147.47 41478.01 88888.00 2023-11-14 20:25:04.000 318 22461.19 147.42 41477.96 88888.00 2023-11-14 20:25:05.000 318 22461.14 147.44 41477.98 47552.06 2023-11-14 20:25:06.000 318 22461.16 147.47 41478.04 88888.00 2023-11-14 20:25:07.000 318 22461.22 147.47 41478.10 88888.00 2023-11-14 20:25:08.000 318 22461.24 147.49 41478.12 88888.00 2023-11-14 20:25:09.000 318 22461.22 147.55 41478.12 88888.00 2023-11-14 20:25:10.000 318 22461.23 147.60 41478.12 47552.07 2023-11-14 20:25:11.000 318 22461.24 147.58 41478.09 88888.00 2023-11-14 20:25:12.000 318 22461.24 147.50 41478.08 88888.00 2023-11-14 20:25:13.000 318 22461.22 147.42 41478.14 88888.00 2023-11-14 20:25:14.000 318 22461.21 147.38 41478.17 88888.00 2023-11-14 20:25:15.000 318 22461.24 147.38 41478.18 47552.05 2023-11-14 20:25:16.000 318 22461.25 147.38 41478.19 88888.00 2023-11-14 20:25:17.000 318 22461.22 147.34 41478.18 88888.00 2023-11-14 20:25:18.000 318 22461.23 147.32 41478.20 88888.00 2023-11-14 20:25:19.000 318 22461.28 147.32 41478.24 88888.00 2023-11-14 20:25:20.000 318 22461.29 147.34 41478.21 47552.11 2023-11-14 20:25:21.000 318 22461.27 147.37 41478.12 88888.00 2023-11-14 20:25:22.000 318 22461.31 147.40 41478.10 88888.00 2023-11-14 20:25:23.000 318 22461.34 147.40 41478.13 88888.00 2023-11-14 20:25:24.000 318 22461.28 147.38 41478.14 88888.00 2023-11-14 20:25:25.000 318 22461.20 147.38 41478.14 47552.13 2023-11-14 20:25:26.000 318 22461.21 147.41 41478.14 88888.00 2023-11-14 20:25:27.000 318 22461.27 147.44 41478.12 88888.00 2023-11-14 20:25:28.000 318 22461.32 147.43 41478.07 88888.00 2023-11-14 20:25:29.000 318 22461.36 147.43 41478.05 88888.00 2023-11-14 20:25:30.000 318 22461.40 147.47 41478.13 47552.13 2023-11-14 20:25:31.000 318 22461.43 147.42 41478.18 88888.00 2023-11-14 20:25:32.000 318 22461.43 147.34 41478.12 88888.00 2023-11-14 20:25:33.000 318 22461.39 147.34 41478.08 88888.00 2023-11-14 20:25:34.000 318 22461.36 147.39 41478.14 88888.00 2023-11-14 20:25:35.000 318 22461.39 147.40 41478.20 47552.16 2023-11-14 20:25:36.000 318 22461.43 147.36 41478.20 88888.00 2023-11-14 20:25:37.000 318 22461.41 147.34 41478.16 88888.00 2023-11-14 20:25:38.000 318 22461.39 147.37 41478.15 88888.00 2023-11-14 20:25:39.000 318 22461.43 147.42 41478.20 88888.00 2023-11-14 20:25:40.000 318 22461.48 147.43 41478.25 47552.15 2023-11-14 20:25:41.000 318 22461.48 147.41 41478.27 88888.00 2023-11-14 20:25:42.000 318 22461.47 147.41 41478.27 88888.00 2023-11-14 20:25:43.000 318 22461.48 147.42 41478.22 88888.00 2023-11-14 20:25:44.000 318 22461.49 147.43 41478.15 88888.00 2023-11-14 20:25:45.000 318 22461.50 147.40 41478.10 47552.15 2023-11-14 20:25:46.000 318 22461.48 147.36 41478.12 88888.00 2023-11-14 20:25:47.000 318 22461.47 147.36 41478.18 88888.00 2023-11-14 20:25:48.000 318 22461.45 147.41 41478.21 88888.00 2023-11-14 20:25:49.000 318 22461.41 147.45 41478.21 88888.00 2023-11-14 20:25:50.000 318 22461.40 147.45 41478.20 47552.15 2023-11-14 20:25:51.000 318 22461.44 147.42 41478.18 88888.00 2023-11-14 20:25:52.000 318 22461.50 147.44 41478.16 88888.00 2023-11-14 20:25:53.000 318 22461.49 147.47 41478.12 88888.00 2023-11-14 20:25:54.000 318 22461.43 147.44 41478.11 88888.00 2023-11-14 20:25:55.000 318 22461.42 147.42 41478.13 47552.15 2023-11-14 20:25:56.000 318 22461.42 147.40 41478.14 88888.00 2023-11-14 20:25:57.000 318 22461.40 147.35 41478.16 88888.00 2023-11-14 20:25:58.000 318 22461.41 147.30 41478.16 88888.00 2023-11-14 20:25:59.000 318 22461.46 147.32 41478.14 88888.00 2023-11-14 20:26:00.000 318 22461.48 147.38 41478.14 47552.18 2023-11-14 20:26:01.000 318 22461.47 147.39 41478.11 88888.00 2023-11-14 20:26:02.000 318 22461.46 147.35 41478.09 88888.00 2023-11-14 20:26:03.000 318 22461.47 147.34 41478.13 88888.00 2023-11-14 20:26:04.000 318 22461.51 147.32 41478.14 88888.00 2023-11-14 20:26:05.000 318 22461.53 147.29 41478.11 47552.18 2023-11-14 20:26:06.000 318 22461.47 147.24 41478.09 88888.00 2023-11-14 20:26:07.000 318 22461.42 147.20 41478.10 88888.00 2023-11-14 20:26:08.000 318 22461.44 147.20 41478.14 88888.00 2023-11-14 20:26:09.000 318 22461.48 147.23 41478.21 88888.00 2023-11-14 20:26:10.000 318 22461.48 147.24 41478.22 47552.20 2023-11-14 20:26:11.000 318 22461.47 147.20 41478.16 88888.00 2023-11-14 20:26:12.000 318 22461.48 147.19 41478.06 88888.00 2023-11-14 20:26:13.000 318 22461.49 147.24 41478.00 88888.00 2023-11-14 20:26:14.000 318 22461.48 147.27 41478.02 88888.00 2023-11-14 20:26:15.000 318 22461.43 147.22 41478.04 47552.22 2023-11-14 20:26:16.000 318 22461.44 147.13 41478.02 88888.00 2023-11-14 20:26:17.000 318 22461.53 147.09 41478.04 88888.00 2023-11-14 20:26:18.000 318 22461.60 147.09 41478.07 88888.00 2023-11-14 20:26:19.000 318 22461.59 147.10 41478.11 88888.00 2023-11-14 20:26:20.000 318 22461.57 147.07 41478.09 47552.22 2023-11-14 20:26:21.000 318 22461.55 147.04 41478.01 88888.00 2023-11-14 20:26:22.000 318 22461.53 147.09 41478.00 88888.00 2023-11-14 20:26:23.000 318 22461.50 147.17 41477.99 88888.00 2023-11-14 20:26:24.000 318 22461.46 147.20 41477.91 88888.00 2023-11-14 20:26:25.000 318 22461.44 147.14 41477.92 47552.24 2023-11-14 20:26:26.000 318 22461.42 147.06 41478.01 88888.00 2023-11-14 20:26:27.000 318 22461.38 147.06 41478.01 88888.00 2023-11-14 20:26:28.000 318 22461.34 147.10 41477.98 88888.00 2023-11-14 20:26:29.000 318 22461.37 147.12 41477.98 88888.00 2023-11-14 20:26:30.000 318 22461.43 147.15 41477.96 47552.23 2023-11-14 20:26:31.000 318 22461.47 147.15 41477.95 88888.00 2023-11-14 20:26:32.000 318 22461.51 147.12 41478.01 88888.00 2023-11-14 20:26:33.000 318 22461.57 147.11 41478.06 88888.00 2023-11-14 20:26:34.000 318 22461.61 147.10 41478.00 88888.00 2023-11-14 20:26:35.000 318 22461.58 147.09 41477.91 47552.24 2023-11-14 20:26:36.000 318 22461.56 147.07 41477.91 88888.00 2023-11-14 20:26:37.000 318 22461.56 147.08 41477.99 88888.00 2023-11-14 20:26:38.000 318 22461.59 147.11 41478.11 88888.00 2023-11-14 20:26:39.000 318 22461.63 147.11 41478.21 88888.00 2023-11-14 20:26:40.000 318 22461.63 147.09 41478.21 47552.24 2023-11-14 20:26:41.000 318 22461.62 147.07 41478.12 88888.00 2023-11-14 20:26:42.000 318 22461.62 147.12 41478.06 88888.00 2023-11-14 20:26:43.000 318 22461.61 147.19 41478.12 88888.00 2023-11-14 20:26:44.000 318 22461.57 147.24 41478.18 88888.00 2023-11-14 20:26:45.000 318 22461.54 147.27 41478.11 47552.26 2023-11-14 20:26:46.000 318 22461.56 147.24 41478.02 88888.00 2023-11-14 20:26:47.000 318 22461.58 147.16 41478.01 88888.00 2023-11-14 20:26:48.000 318 22461.57 147.14 41478.04 88888.00 2023-11-14 20:26:49.000 318 22461.59 147.21 41478.07 88888.00 2023-11-14 20:26:50.000 318 22461.62 147.25 41478.07 47552.26 2023-11-14 20:26:51.000 318 22461.61 147.19 41478.02 88888.00 2023-11-14 20:26:52.000 318 22461.55 147.14 41477.98 88888.00 2023-11-14 20:26:53.000 318 22461.53 147.16 41477.94 88888.00 2023-11-14 20:26:54.000 318 22461.55 147.21 41477.92 88888.00 2023-11-14 20:26:55.000 318 22461.54 147.23 41477.94 47552.21 2023-11-14 20:26:56.000 318 22461.51 147.24 41478.00 88888.00 2023-11-14 20:26:57.000 318 22461.53 147.24 41478.06 88888.00 2023-11-14 20:26:58.000 318 22461.61 147.21 41478.09 88888.00 2023-11-14 20:26:59.000 318 22461.66 147.19 41478.03 88888.00 2023-11-14 20:27:00.000 318 22461.62 147.21 41477.94 47552.27 2023-11-14 20:27:01.000 318 22461.57 147.26 41477.92 88888.00 2023-11-14 20:27:02.000 318 22461.58 147.25 41477.97 88888.00 2023-11-14 20:27:03.000 318 22461.62 147.21 41477.97 88888.00 2023-11-14 20:27:04.000 318 22461.64 147.26 41477.97 88888.00 2023-11-14 20:27:05.000 318 22461.62 147.35 41478.02 47552.24 2023-11-14 20:27:06.000 318 22461.59 147.40 41478.03 88888.00 2023-11-14 20:27:07.000 318 22461.60 147.39 41478.01 88888.00 2023-11-14 20:27:08.000 318 22461.63 147.37 41478.02 88888.00 2023-11-14 20:27:09.000 318 22461.64 147.37 41478.03 88888.00 2023-11-14 20:27:10.000 318 22461.63 147.33 41477.98 47552.31 2023-11-14 20:27:11.000 318 22461.66 147.27 41477.96 88888.00 2023-11-14 20:27:12.000 318 22461.70 147.25 41478.00 88888.00 2023-11-14 20:27:13.000 318 22461.73 147.35 41478.06 88888.00 2023-11-14 20:27:14.000 318 22461.72 147.49 41478.10 88888.00 2023-11-14 20:27:15.000 318 22461.71 147.52 41478.13 47552.32 2023-11-14 20:27:16.000 318 22461.70 147.48 41478.12 88888.00 2023-11-14 20:27:17.000 318 22461.70 147.47 41478.10 88888.00 2023-11-14 20:27:18.000 318 22461.70 147.50 41478.12 88888.00 2023-11-14 20:27:19.000 318 22461.68 147.51 41478.13 88888.00 2023-11-14 20:27:20.000 318 22461.65 147.47 41478.07 47552.32 2023-11-14 20:27:21.000 318 22461.63 147.41 41478.01 88888.00 2023-11-14 20:27:22.000 318 22461.63 147.38 41477.99 88888.00 2023-11-14 20:27:23.000 318 22461.65 147.43 41478.04 88888.00 2023-11-14 20:27:24.000 318 22461.70 147.56 41478.15 88888.00 2023-11-14 20:27:25.000 318 22461.73 147.63 41478.20 47552.34 2023-11-14 20:27:26.000 318 22461.72 147.58 41478.14 88888.00 2023-11-14 20:27:27.000 318 22461.70 147.53 41478.11 88888.00 2023-11-14 20:27:28.000 318 22461.68 147.55 41478.13 88888.00 2023-11-14 20:27:29.000 318 22461.67 147.59 41478.16 88888.00 2023-11-14 20:27:30.000 318 22461.71 147.56 41478.15 47552.33 2023-11-14 20:27:31.000 318 22461.76 147.53 41478.10 88888.00 2023-11-14 20:27:32.000 318 22461.78 147.59 41478.07 88888.00 2023-11-14 20:27:33.000 318 22461.78 147.66 41478.09 88888.00 2023-11-14 20:27:34.000 318 22461.79 147.69 41478.07 88888.00 2023-11-14 20:27:35.000 318 22461.81 147.68 41478.03 47552.35 2023-11-14 20:27:36.000 318 22461.79 147.66 41478.06 88888.00 2023-11-14 20:27:37.000 318 22461.76 147.67 41478.15 88888.00 2023-11-14 20:27:38.000 318 22461.76 147.72 41478.21 88888.00 2023-11-14 20:27:39.000 318 22461.76 147.74 41478.18 88888.00 2023-11-14 20:27:40.000 318 22461.76 147.75 41478.14 47552.35 2023-11-14 20:27:41.000 318 22461.72 147.77 41478.10 88888.00 2023-11-14 20:27:42.000 318 22461.67 147.77 41478.06 88888.00 2023-11-14 20:27:43.000 318 22461.68 147.74 41478.07 88888.00 2023-11-14 20:27:44.000 318 22461.69 147.71 41478.09 88888.00 2023-11-14 20:27:45.000 318 22461.69 147.66 41478.09 47552.37 2023-11-14 20:27:46.000 318 22461.69 147.63 41478.12 88888.00 2023-11-14 20:27:47.000 318 22461.68 147.65 41478.12 88888.00 2023-11-14 20:27:48.000 318 22461.69 147.72 41478.11 88888.00 2023-11-14 20:27:49.000 318 22461.72 147.78 41478.11 88888.00 2023-11-14 20:27:50.000 318 22461.68 147.76 41478.07 47552.37 2023-11-14 20:27:51.000 318 22461.66 147.72 41478.04 88888.00 2023-11-14 20:27:52.000 318 22461.72 147.70 41478.04 88888.00 2023-11-14 20:27:53.000 318 22461.76 147.70 41478.06 88888.00 2023-11-14 20:27:54.000 318 22461.72 147.72 41478.07 88888.00 2023-11-14 20:27:55.000 318 22461.65 147.73 41478.06 47552.39 2023-11-14 20:27:56.000 318 22461.66 147.76 41478.09 88888.00 2023-11-14 20:27:57.000 318 22461.73 147.80 41478.13 88888.00 2023-11-14 20:27:58.000 318 22461.76 147.77 41478.13 88888.00 2023-11-14 20:27:59.000 318 22461.74 147.72 41478.07 88888.00 2023-11-14 20:28:00.000 318 22461.76 147.72 41478.04 47552.37 2023-11-14 20:28:01.000 318 22461.78 147.68 41478.05 88888.00 2023-11-14 20:28:02.000 318 22461.78 147.62 41478.06 88888.00 2023-11-14 20:28:03.000 318 22461.77 147.65 41478.11 88888.00 2023-11-14 20:28:04.000 318 22461.77 147.71 41478.11 88888.00 2023-11-14 20:28:05.000 318 22461.76 147.71 41478.03 47552.38 2023-11-14 20:28:06.000 318 22461.74 147.63 41477.98 88888.00 2023-11-14 20:28:07.000 318 22461.74 147.57 41478.00 88888.00 2023-11-14 20:28:08.000 318 22461.76 147.59 41477.97 88888.00 2023-11-14 20:28:09.000 318 22461.78 147.64 41477.90 88888.00 2023-11-14 20:28:10.000 318 22461.80 147.66 41477.89 47552.41 2023-11-14 20:28:11.000 318 22461.77 147.63 41477.94 88888.00 2023-11-14 20:28:12.000 318 22461.73 147.63 41477.95 88888.00 2023-11-14 20:28:13.000 318 22461.78 147.71 41478.01 88888.00 2023-11-14 20:28:14.000 318 22461.84 147.78 41478.06 88888.00 2023-11-14 20:28:15.000 318 22461.82 147.78 41478.02 47552.43 2023-11-14 20:28:16.000 318 22461.74 147.76 41477.95 88888.00 2023-11-14 20:28:17.000 318 22461.74 147.72 41477.93 88888.00 2023-11-14 20:28:18.000 318 22461.81 147.67 41477.99 88888.00 2023-11-14 20:28:19.000 318 22461.83 147.68 41478.07 88888.00 2023-11-14 20:28:20.000 318 22461.81 147.78 41478.14 47552.41 2023-11-14 20:28:21.000 318 22461.83 147.83 41478.13 88888.00 2023-11-14 20:28:22.000 318 22461.85 147.80 41478.06 88888.00 2023-11-14 20:28:23.000 318 22461.83 147.78 41478.00 88888.00 2023-11-14 20:28:24.000 318 22461.81 147.79 41477.98 88888.00 2023-11-14 20:28:25.000 318 22461.84 147.78 41477.97 47552.42 2023-11-14 20:28:26.000 318 22461.92 147.75 41477.98 88888.00 2023-11-14 20:28:27.000 318 22461.97 147.75 41477.99 88888.00 2023-11-14 20:28:28.000 318 22461.95 147.77 41477.99 88888.00 2023-11-14 20:28:29.000 318 22461.92 147.83 41477.96 88888.00 2023-11-14 20:28:30.000 318 22461.89 147.88 41477.91 47552.40 2023-11-14 20:28:31.000 318 22461.88 147.85 41477.91 88888.00 2023-11-14 20:28:32.000 318 22461.92 147.81 41477.93 88888.00 2023-11-14 20:28:33.000 318 22461.95 147.81 41477.91 88888.00 2023-11-14 20:28:34.000 318 22461.95 147.81 41477.88 88888.00 2023-11-14 20:28:35.000 318 22461.93 147.83 41477.90 47552.46 2023-11-14 20:28:36.000 318 22461.94 147.84 41477.98 88888.00 2023-11-14 20:28:37.000 318 22461.98 147.82 41478.03 88888.00 2023-11-14 20:28:38.000 318 22462.01 147.81 41478.01 88888.00 2023-11-14 20:28:39.000 318 22461.99 147.83 41477.98 88888.00 2023-11-14 20:28:40.000 318 22461.91 147.85 41477.94 47552.47 2023-11-14 20:28:41.000 318 22461.87 147.87 41477.91 88888.00 2023-11-14 20:28:42.000 318 22461.93 147.87 41477.91 88888.00 2023-11-14 20:28:43.000 318 22461.98 147.83 41477.92 88888.00 2023-11-14 20:28:44.000 318 22461.98 147.80 41477.93 88888.00 2023-11-14 20:28:45.000 318 22461.99 147.79 41477.92 47552.46 2023-11-14 20:28:46.000 318 22462.02 147.80 41477.92 88888.00 2023-11-14 20:28:47.000 318 22462.06 147.83 41477.93 88888.00 2023-11-14 20:28:48.000 318 22462.09 147.86 41477.91 88888.00 2023-11-14 20:28:49.000 318 22462.08 147.92 41477.90 88888.00 2023-11-14 20:28:50.000 318 22462.08 147.96 41477.97 47552.48 2023-11-14 20:28:51.000 318 22462.11 147.93 41478.06 88888.00 2023-11-14 20:28:52.000 318 22462.16 147.85 41478.07 88888.00 2023-11-14 20:28:53.000 318 22462.18 147.80 41478.04 88888.00 2023-11-14 20:28:54.000 318 22462.15 147.82 41478.02 88888.00 2023-11-14 20:28:55.000 318 22462.12 147.86 41478.03 47552.46 2023-11-14 20:28:56.000 318 22462.09 147.88 41478.06 88888.00 2023-11-14 20:28:57.000 318 22462.09 147.93 41478.06 88888.00 2023-11-14 20:28:58.000 318 22462.12 147.98 41478.02 88888.00 2023-11-14 20:28:59.000 318 22462.16 147.96 41477.99 88888.00 2023-11-14 20:29:00.000 318 22462.19 147.92 41478.01 47552.50 2023-11-14 20:29:01.000 318 22462.16 147.91 41478.00 88888.00 2023-11-14 20:29:02.000 318 22462.10 147.93 41477.92 88888.00 2023-11-14 20:29:03.000 318 22462.08 148.01 41477.92 88888.00 2023-11-14 20:29:04.000 318 22462.11 148.08 41478.01 88888.00 2023-11-14 20:29:05.000 318 22462.11 148.08 41478.06 47552.49 2023-11-14 20:29:06.000 318 22462.06 148.03 41478.06 88888.00 2023-11-14 20:29:07.000 318 22462.01 147.99 41478.06 88888.00 2023-11-14 20:29:08.000 318 22462.00 148.02 41478.07 88888.00 2023-11-14 20:29:09.000 318 22462.03 148.08 41478.13 88888.00 2023-11-14 20:29:10.000 318 22462.08 148.13 41478.18 47552.46 2023-11-14 20:29:11.000 318 22462.11 148.13 41478.16 88888.00 2023-11-14 20:29:12.000 318 22462.14 148.07 41478.08 88888.00 2023-11-14 20:29:13.000 318 22462.12 148.02 41477.98 88888.00 2023-11-14 20:29:14.000 318 22462.08 148.01 41477.94 88888.00 2023-11-14 20:29:15.000 318 22462.10 148.04 41478.05 47552.47 2023-11-14 20:29:16.000 318 22462.15 148.06 41478.17 88888.00 2023-11-14 20:29:17.000 318 22462.16 148.05 41478.17 88888.00 2023-11-14 20:29:18.000 318 22462.12 148.04 41478.14 88888.00 2023-11-14 20:29:19.000 318 22462.04 148.03 41478.18 88888.00 2023-11-14 20:29:20.000 318 22461.99 148.03 41478.21 47552.44 2023-11-14 20:29:21.000 318 22461.99 148.03 41478.24 88888.00 2023-11-14 20:29:22.000 318 22462.02 148.01 41478.27 88888.00 2023-11-14 20:29:23.000 318 22462.05 148.01 41478.25 88888.00 2023-11-14 20:29:24.000 318 22462.08 148.04 41478.20 88888.00 2023-11-14 20:29:25.000 318 22462.08 148.07 41478.19 47552.44 2023-11-14 20:29:26.000 318 22462.02 148.10 41478.19 88888.00 2023-11-14 20:29:27.000 318 22461.98 148.14 41478.12 88888.00 2023-11-14 20:29:28.000 318 22461.98 148.16 41478.05 88888.00 2023-11-14 20:29:29.000 318 22461.98 148.15 41478.06 88888.00 2023-11-14 20:29:30.000 318 22461.97 148.14 41478.11 47552.46 2023-11-14 20:29:31.000 318 22461.97 148.12 41478.14 88888.00 2023-11-14 20:29:32.000 318 22461.98 148.11 41478.16 88888.00 2023-11-14 20:29:33.000 318 22461.99 148.14 41478.17 88888.00 2023-11-14 20:29:34.000 318 22461.98 148.16 41478.13 88888.00 2023-11-14 20:29:35.000 318 22461.94 148.12 41478.10 47552.43 2023-11-14 20:29:36.000 318 22461.91 148.05 41478.12 88888.00 2023-11-14 20:29:37.000 318 22461.92 148.04 41478.12 88888.00 2023-11-14 20:29:38.000 318 22461.94 148.09 41478.09 88888.00 2023-11-14 20:29:39.000 318 22461.90 148.13 41478.09 88888.00 2023-11-14 20:29:40.000 318 22461.90 148.16 41478.12 47552.47 2023-11-14 20:29:41.000 318 22461.97 148.16 41478.15 88888.00 2023-11-14 20:29:42.000 318 22462.04 148.12 41478.17 88888.00 2023-11-14 20:29:43.000 318 22462.07 148.12 41478.22 88888.00 2023-11-14 20:29:44.000 318 22462.08 148.15 41478.30 88888.00 2023-11-14 20:29:45.000 318 22462.09 148.15 41478.32 47552.44 2023-11-14 20:29:46.000 318 22462.08 148.14 41478.28 88888.00 2023-11-14 20:29:47.000 318 22462.03 148.14 41478.22 88888.00 2023-11-14 20:29:48.000 318 22461.99 148.12 41478.21 88888.00 2023-11-14 20:29:49.000 318 22462.02 148.14 41478.25 88888.00 2023-11-14 20:29:50.000 318 22462.05 148.19 41478.27 47552.45 2023-11-14 20:29:51.000 318 22462.03 148.20 41478.31 88888.00 2023-11-14 20:29:52.000 318 22462.03 148.17 41478.33 88888.00 2023-11-14 20:29:53.000 318 22462.04 148.19 41478.28 88888.00 2023-11-14 20:29:54.000 318 22462.01 148.19 41478.19 88888.00 2023-11-14 20:29:55.000 318 22461.97 148.15 41478.11 47552.39 2023-11-14 20:29:56.000 318 22461.96 148.12 41478.10 88888.00 2023-11-14 20:29:57.000 318 22461.98 148.11 41478.15 88888.00 2023-11-14 20:29:58.000 318 22461.96 148.11 41478.19 88888.00 2023-11-14 20:29:59.000 318 22461.94 148.14 41478.24 88888.00 2023-11-14 20:30:00.000 318 22461.96 148.18 41478.27 47552.44 2023-11-14 20:30:01.000 318 22461.97 148.21 41478.25 88888.00 2023-11-14 20:30:02.000 318 22461.98 148.22 41478.27 88888.00 2023-11-14 20:30:03.000 318 22462.02 148.16 41478.27 88888.00 2023-11-14 20:30:04.000 318 22462.05 148.10 41478.20 88888.00 2023-11-14 20:30:05.000 318 22462.06 148.08 41478.15 47552.43 2023-11-14 20:30:06.000 318 22462.06 148.09 41478.16 88888.00 2023-11-14 20:30:07.000 318 22462.02 148.11 41478.16 88888.00 2023-11-14 20:30:08.000 318 22461.98 148.11 41478.11 88888.00 2023-11-14 20:30:09.000 318 22461.95 148.08 41478.06 88888.00 2023-11-14 20:30:10.000 318 22461.93 148.03 41478.05 47552.38 2023-11-14 20:30:11.000 318 22461.89 147.91 41478.02 88888.00 2023-11-14 20:30:12.000 318 22461.88 147.83 41477.98 88888.00 2023-11-14 20:30:13.000 318 22461.90 147.86 41477.96 88888.00 2023-11-14 20:30:14.000 318 22461.92 147.94 41477.98 88888.00 2023-11-14 20:30:15.000 318 22461.94 148.00 41478.07 47552.39 2023-11-14 20:30:16.000 318 22461.96 148.04 41478.17 88888.00 2023-11-14 20:30:17.000 318 22461.97 148.04 41478.12 88888.00 2023-11-14 20:30:18.000 318 22462.00 148.00 41478.02 88888.00 2023-11-14 20:30:19.000 318 22462.00 147.96 41478.00 88888.00 2023-11-14 20:30:20.000 318 22461.96 147.92 41478.06 47552.35 2023-11-14 20:30:21.000 318 22461.92 147.91 41478.12 88888.00 2023-11-14 20:30:22.000 318 22461.94 147.91 41478.20 88888.00 2023-11-14 20:30:23.000 318 22461.98 147.91 41478.21 88888.00 2023-11-14 20:30:24.000 318 22461.98 147.93 41478.17 88888.00 2023-11-14 20:30:25.000 318 22461.97 147.93 41478.14 47552.38 2023-11-14 20:30:26.000 318 22461.96 147.90 41478.11 88888.00 2023-11-14 20:30:27.000 318 22461.94 147.87 41478.11 88888.00 2023-11-14 20:30:28.000 318 22461.91 147.84 41478.15 88888.00 2023-11-14 20:30:29.000 318 22461.90 147.82 41478.21 88888.00 2023-11-14 20:30:30.000 318 22461.90 147.83 41478.21 47552.35 2023-11-14 20:30:31.000 318 22461.91 147.84 41478.18 88888.00 2023-11-14 20:30:32.000 318 22461.90 147.82 41478.12 88888.00 2023-11-14 20:30:33.000 318 22461.85 147.84 41478.06 88888.00 2023-11-14 20:30:34.000 318 22461.82 147.94 41478.11 88888.00 2023-11-14 20:30:35.000 318 22461.82 148.02 41478.14 47552.37 2023-11-14 20:30:36.000 318 22461.82 147.99 41478.05 88888.00 2023-11-14 20:30:37.000 318 22461.84 147.94 41477.94 88888.00 2023-11-14 20:30:38.000 318 22461.86 147.94 41477.98 88888.00 2023-11-14 20:30:39.000 318 22461.87 147.93 41478.11 88888.00 2023-11-14 20:30:40.000 318 22461.88 147.94 41478.23 47552.34 2023-11-14 20:30:41.000 318 22461.90 148.00 41478.33 88888.00 2023-11-14 20:30:42.000 318 22461.88 147.99 41478.32 88888.00 2023-11-14 20:30:43.000 318 22461.87 147.88 41478.20 88888.00 2023-11-14 20:30:44.000 318 22461.88 147.79 41478.15 88888.00 2023-11-14 20:30:45.000 318 22461.86 147.77 41478.21 47552.34 2023-11-14 20:30:46.000 318 22461.82 147.76 41478.27 88888.00 2023-11-14 20:30:47.000 318 22461.81 147.78 41478.30 88888.00 2023-11-14 20:30:48.000 318 22461.81 147.81 41478.29 88888.00 2023-11-14 20:30:49.000 318 22461.79 147.77 41478.28 88888.00 2023-11-14 20:30:50.000 318 22461.77 147.71 41478.29 47552.32 2023-11-14 20:30:51.000 318 22461.74 147.71 41478.24 88888.00 2023-11-14 20:30:52.000 318 22461.73 147.71 41478.12 88888.00 2023-11-14 20:30:53.000 318 22461.75 147.67 41477.98 88888.00 2023-11-14 20:30:54.000 318 22461.73 147.66 41477.92 88888.00 2023-11-14 20:30:55.000 318 22461.71 147.69 41477.92 47552.32 2023-11-14 20:30:56.000 318 22461.69 147.70 41477.96 88888.00 2023-11-14 20:30:57.000 318 22461.68 147.71 41478.02 88888.00 2023-11-14 20:30:58.000 318 22461.70 147.72 41478.07 88888.00 2023-11-14 20:30:59.000 318 22461.75 147.74 41478.09 88888.00 2023-11-14 20:31:00.000 318 22461.79 147.76 41478.13 47552.31 2023-11-14 20:31:01.000 318 22461.82 147.79 41478.20 88888.00 2023-11-14 20:31:02.000 318 22461.83 147.79 41478.27 88888.00 2023-11-14 20:31:03.000 318 22461.85 147.75 41478.26 88888.00 2023-11-14 20:31:04.000 318 22461.87 147.75 41478.18 88888.00 2023-11-14 20:31:05.000 318 22461.90 147.84 41478.10 47552.29 2023-11-14 20:31:06.000 318 22461.88 147.91 41478.02 88888.00 2023-11-14 20:31:07.000 318 22461.84 147.91 41478.00 88888.00 2023-11-14 20:31:08.000 318 22461.82 147.88 41478.06 88888.00 2023-11-14 20:31:09.000 318 22461.80 147.87 41478.07 88888.00 2023-11-14 20:31:10.000 318 22461.76 147.84 41478.00 47552.30 2023-11-14 20:31:11.000 318 22461.75 147.80 41477.98 88888.00 2023-11-14 20:31:12.000 318 22461.76 147.76 41478.03 88888.00 2023-11-14 20:31:13.000 318 22461.78 147.76 41478.06 88888.00 2023-11-14 20:31:14.000 318 22461.80 147.75 41478.01 88888.00 2023-11-14 20:31:15.000 318 22461.80 147.71 41477.95 47552.26 2023-11-14 20:31:16.000 318 22461.82 147.69 41477.94 88888.00 2023-11-14 20:31:17.000 318 22461.85 147.70 41477.93 88888.00 2023-11-14 20:31:18.000 318 22461.81 147.72 41477.89 88888.00 2023-11-14 20:31:19.000 318 22461.76 147.73 41477.89 88888.00 2023-11-14 20:31:20.000 318 22461.77 147.73 41477.94 47552.25 2023-11-14 20:31:21.000 318 22461.81 147.72 41477.99 88888.00 2023-11-14 20:31:22.000 318 22461.78 147.72 41478.02 88888.00 2023-11-14 20:31:23.000 318 22461.74 147.76 41478.06 88888.00 2023-11-14 20:31:24.000 318 22461.70 147.84 41478.11 88888.00 2023-11-14 20:31:25.000 318 22461.68 147.87 41478.11 47552.26 2023-11-14 20:31:26.000 318 22461.68 147.82 41478.05 88888.00 2023-11-14 20:31:27.000 318 22461.68 147.78 41478.00 88888.00 2023-11-14 20:31:28.000 318 22461.70 147.80 41478.01 88888.00 2023-11-14 20:31:29.000 318 22461.71 147.83 41478.04 88888.00 2023-11-14 20:31:30.000 318 22461.70 147.85 41478.06 47552.23 2023-11-14 20:31:31.000 318 22461.68 147.85 41478.09 88888.00 2023-11-14 20:31:32.000 318 22461.68 147.81 41478.12 88888.00 2023-11-14 20:31:33.000 318 22461.66 147.76 41478.06 88888.00 2023-11-14 20:31:34.000 318 22461.63 147.74 41477.98 88888.00 2023-11-14 20:31:35.000 318 22461.60 147.72 41477.99 47552.25 2023-11-14 20:31:36.000 318 22461.60 147.68 41478.02 88888.00 2023-11-14 20:31:37.000 318 22461.62 147.67 41478.02 88888.00 2023-11-14 20:31:38.000 318 22461.65 147.72 41478.05 88888.00 2023-11-14 20:31:39.000 318 22461.66 147.78 41478.12 88888.00 2023-11-14 20:31:40.000 318 22461.66 147.82 41478.16 47552.20 2023-11-14 20:31:41.000 318 22461.63 147.81 41478.16 88888.00 2023-11-14 20:31:42.000 318 22461.62 147.77 41478.15 88888.00 2023-11-14 20:31:43.000 318 22461.59 147.74 41478.07 88888.00 2023-11-14 20:31:44.000 318 22461.54 147.74 41477.90 88888.00 2023-11-14 20:31:45.000 318 22461.54 147.74 41477.76 47552.17 2023-11-14 20:31:46.000 318 22461.58 147.74 41477.82 88888.00 2023-11-14 20:31:47.000 318 22461.58 147.76 41477.94 88888.00 2023-11-14 20:31:48.000 318 22461.56 147.78 41477.98 88888.00 2023-11-14 20:31:49.000 318 22461.56 147.84 41478.02 88888.00 2023-11-14 20:31:50.000 318 22461.59 147.92 41478.07 47552.15 2023-11-14 20:31:51.000 318 22461.59 147.92 41477.98 88888.00 2023-11-14 20:31:52.000 318 22461.53 147.84 41477.86 88888.00 2023-11-14 20:31:53.000 318 22461.48 147.80 41477.82 88888.00 2023-11-14 20:31:54.000 318 22461.50 147.84 41477.86 88888.00 2023-11-14 20:31:55.000 318 22461.53 147.85 41477.88 47552.13 2023-11-14 20:31:56.000 318 22461.54 147.77 41477.85 88888.00 2023-11-14 20:31:57.000 318 22461.56 147.69 41477.85 88888.00 2023-11-14 20:31:58.000 318 22461.57 147.76 41477.91 88888.00 2023-11-14 20:31:59.000 318 22461.54 147.85 41477.93 88888.00 2023-11-14 20:32:00.000 318 22461.52 147.86 41477.86 47552.16 2023-11-14 20:32:01.000 318 22461.51 147.84 41477.81 88888.00 2023-11-14 20:32:02.000 318 22461.50 147.82 41477.82 88888.00 2023-11-14 20:32:03.000 318 22461.51 147.82 41477.87 88888.00 2023-11-14 20:32:04.000 318 22461.51 147.84 41477.96 88888.00 2023-11-14 20:32:05.000 318 22461.52 147.80 41478.00 47552.13 2023-11-14 20:32:06.000 318 22461.53 147.74 41477.96 88888.00 2023-11-14 20:32:07.000 318 22461.55 147.72 41477.89 88888.00 2023-11-14 20:32:08.000 318 22461.55 147.76 41477.84 88888.00 2023-11-14 20:32:09.000 318 22461.53 147.75 41477.81 88888.00 2023-11-14 20:32:10.000 318 22461.50 147.69 41477.82 47552.14 2023-11-14 20:32:11.000 318 22461.49 147.66 41477.89 88888.00 2023-11-14 20:32:12.000 318 22461.51 147.69 41477.98 88888.00 2023-11-14 20:32:13.000 318 22461.56 147.72 41478.02 88888.00 2023-11-14 20:32:14.000 318 22461.58 147.70 41478.02 88888.00 2023-11-14 20:32:15.000 318 22461.58 147.65 41478.00 47552.13 2023-11-14 20:32:16.000 318 22461.58 147.65 41477.99 88888.00 2023-11-14 20:32:17.000 318 22461.58 147.68 41478.00 88888.00 2023-11-14 20:32:18.000 318 22461.53 147.68 41478.02 88888.00 2023-11-14 20:32:19.000 318 22461.47 147.64 41478.01 88888.00 2023-11-14 20:32:20.000 318 22461.45 147.64 41478.01 47552.11 2023-11-14 20:32:21.000 318 22461.47 147.70 41478.04 88888.00 2023-11-14 20:32:22.000 318 22461.47 147.76 41478.05 88888.00 2023-11-14 20:32:23.000 318 22461.47 147.81 41478.07 88888.00 2023-11-14 20:32:24.000 318 22461.48 147.85 41478.15 88888.00 2023-11-14 20:32:25.000 318 22461.49 147.82 41478.17 47552.12 2023-11-14 20:32:26.000 318 22461.49 147.72 41478.16 88888.00 2023-11-14 20:32:27.000 318 22461.48 147.63 41478.20 88888.00 2023-11-14 20:32:28.000 318 22461.51 147.58 41478.21 88888.00 2023-11-14 20:32:29.000 318 22461.55 147.58 41478.16 88888.00 2023-11-14 20:32:30.000 318 22461.56 147.64 41478.10 47552.09 2023-11-14 20:32:31.000 318 22461.52 147.69 41478.03 88888.00 2023-11-14 20:32:32.000 318 22461.48 147.72 41477.99 88888.00 2023-11-14 20:32:33.000 318 22461.44 147.72 41477.98 88888.00 2023-11-14 20:32:34.000 318 22461.42 147.69 41478.00 88888.00 2023-11-14 20:32:35.000 318 22461.43 147.65 41478.07 47552.08 2023-11-14 20:32:36.000 318 22461.44 147.68 41478.13 88888.00 2023-11-14 20:32:37.000 318 22461.46 147.76 41478.13 88888.00 2023-11-14 20:32:38.000 318 22461.48 147.81 41478.12 88888.00 2023-11-14 20:32:39.000 318 22461.52 147.83 41478.14 88888.00 2023-11-14 20:32:40.000 318 22461.55 147.85 41478.13 47552.05 2023-11-14 20:32:41.000 318 22461.52 147.84 41478.09 88888.00 2023-11-14 20:32:42.000 318 22461.45 147.81 41478.04 88888.00 2023-11-14 20:32:43.000 318 22461.42 147.82 41478.01 88888.00 2023-11-14 20:32:44.000 318 22461.44 147.86 41478.05 88888.00 2023-11-14 20:32:45.000 318 22461.44 147.88 41478.18 47552.08 2023-11-14 20:32:46.000 318 22461.40 147.89 41478.25 88888.00 2023-11-14 20:32:47.000 318 22461.38 147.92 41478.20 88888.00 2023-11-14 20:32:48.000 318 22461.39 147.96 41478.12 88888.00 2023-11-14 20:32:49.000 318 22461.40 147.93 41478.05 88888.00 2023-11-14 20:32:50.000 318 22461.40 147.90 41478.06 47552.04 2023-11-14 20:32:51.000 318 22461.43 147.91 41478.07 88888.00 2023-11-14 20:32:52.000 318 22461.46 147.91 41478.02 88888.00 2023-11-14 20:32:53.000 318 22461.46 147.94 41478.00 88888.00 2023-11-14 20:32:54.000 318 22461.44 147.97 41478.01 88888.00 2023-11-14 20:32:55.000 318 22461.44 147.93 41478.00 47552.01 2023-11-14 20:32:56.000 318 22461.44 147.92 41478.04 88888.00 2023-11-14 20:32:57.000 318 22461.42 147.91 41478.11 88888.00 2023-11-14 20:32:58.000 318 22461.37 147.90 41478.10 88888.00 2023-11-14 20:32:59.000 318 22461.35 147.90 41478.04 88888.00 2023-11-14 20:33:00.000 318 22461.36 147.89 41478.00 47552.00 2023-11-14 20:33:01.000 318 22461.38 147.90 41478.01 88888.00 2023-11-14 20:33:02.000 318 22461.41 147.95 41478.02 88888.00 2023-11-14 20:33:03.000 318 22461.43 148.04 41478.07 88888.00 2023-11-14 20:33:04.000 318 22461.45 148.13 41478.14 88888.00 2023-11-14 20:33:05.000 318 22461.43 148.16 41478.10 47551.98 2023-11-14 20:33:06.000 318 22461.38 148.07 41477.97 88888.00 2023-11-14 20:33:07.000 318 22461.33 147.98 41477.92 88888.00 2023-11-14 20:33:08.000 318 22461.34 147.97 41477.99 88888.00 2023-11-14 20:33:09.000 318 22461.40 148.07 41478.05 88888.00 2023-11-14 20:33:10.000 318 22461.44 148.15 41478.06 47551.96 2023-11-14 20:33:11.000 318 22461.42 148.13 41478.06 88888.00 2023-11-14 20:33:12.000 318 22461.36 148.11 41478.05 88888.00 2023-11-14 20:33:13.000 318 22461.34 148.18 41478.04 88888.00 2023-11-14 20:33:14.000 318 22461.34 148.24 41478.02 88888.00 2023-11-14 20:33:15.000 318 22461.34 148.24 41478.02 47551.96 2023-11-14 20:33:16.000 318 22461.32 148.21 41478.05 88888.00 2023-11-14 20:33:17.000 318 22461.28 148.18 41478.06 88888.00 2023-11-14 20:33:18.000 318 22461.28 148.17 41478.03 88888.00 2023-11-14 20:33:19.000 318 22461.33 148.18 41478.00 88888.00 2023-11-14 20:33:20.000 318 22461.37 148.15 41477.98 47551.95 2023-11-14 20:33:21.000 318 22461.36 148.10 41477.99 88888.00 2023-11-14 20:33:22.000 318 22461.36 148.11 41477.98 88888.00 2023-11-14 20:33:23.000 318 22461.38 148.16 41477.98 88888.00 2023-11-14 20:33:24.000 318 22461.39 148.23 41478.02 88888.00 2023-11-14 20:33:25.000 318 22461.38 148.25 41478.01 47551.97 2023-11-14 20:33:26.000 318 22461.40 148.22 41477.99 88888.00 2023-11-14 20:33:27.000 318 22461.43 148.18 41478.01 88888.00 2023-11-14 20:33:28.000 318 22461.43 148.15 41478.02 88888.00 2023-11-14 20:33:29.000 318 22461.38 148.20 41478.00 88888.00 2023-11-14 20:33:30.000 318 22461.35 148.30 41478.01 47551.95 2023-11-14 20:33:31.000 318 22461.36 148.36 41478.07 88888.00 2023-11-14 20:33:32.000 318 22461.37 148.33 41478.11 88888.00 2023-11-14 20:33:33.000 318 22461.38 148.25 41478.06 88888.00 2023-11-14 20:33:34.000 318 22461.41 148.22 41478.06 88888.00 2023-11-14 20:33:35.000 318 22461.43 148.27 41478.07 47551.97 2023-11-14 20:33:36.000 318 22461.40 148.33 41478.03 88888.00 2023-11-14 20:33:37.000 318 22461.37 148.35 41478.01 88888.00 2023-11-14 20:33:38.000 318 22461.39 148.33 41478.03 88888.00 2023-11-14 20:33:39.000 318 22461.42 148.34 41478.03 88888.00 2023-11-14 20:33:40.000 318 22461.41 148.35 41478.02 47551.96 2023-11-14 20:33:41.000 318 22461.36 148.31 41477.99 88888.00 2023-11-14 20:33:42.000 318 22461.33 148.28 41477.95 88888.00 2023-11-14 20:33:43.000 318 22461.34 148.33 41478.00 88888.00 2023-11-14 20:33:44.000 318 22461.37 148.42 41478.12 88888.00 2023-11-14 20:33:45.000 318 22461.37 148.48 41478.17 47551.96 2023-11-14 20:33:46.000 318 22461.34 148.50 41478.09 88888.00 2023-11-14 20:33:47.000 318 22461.31 148.54 41477.98 88888.00 2023-11-14 20:33:48.000 318 22461.30 148.59 41477.92 88888.00 2023-11-14 20:33:49.000 318 22461.29 148.59 41477.91 88888.00 2023-11-14 20:33:50.000 318 22461.25 148.55 41477.94 47551.98 2023-11-14 20:33:51.000 318 22461.23 148.50 41477.98 88888.00 2023-11-14 20:33:52.000 318 22461.24 148.49 41478.08 88888.00 2023-11-14 20:33:53.000 318 22461.27 148.55 41478.17 88888.00 2023-11-14 20:33:54.000 318 22461.32 148.59 41478.12 88888.00 2023-11-14 20:33:55.000 318 22461.37 148.60 41478.05 47552.00 2023-11-14 20:33:56.000 318 22461.41 148.57 41478.10 88888.00 2023-11-14 20:33:57.000 318 22461.41 148.50 41478.12 88888.00 2023-11-14 20:33:58.000 318 22461.34 148.44 41478.04 88888.00 2023-11-14 20:33:59.000 318 22461.25 148.44 41478.00 88888.00 2023-11-14 20:34:00.000 318 22461.27 148.48 41478.02 47551.98 2023-11-14 20:34:01.000 318 22461.34 148.49 41478.05 88888.00 2023-11-14 20:34:02.000 318 22461.38 148.51 41478.06 88888.00 2023-11-14 20:34:03.000 318 22461.38 148.53 41478.01 88888.00 2023-11-14 20:34:04.000 318 22461.39 148.53 41478.00 88888.00 2023-11-14 20:34:05.000 318 22461.39 148.50 41478.03 47551.97 2023-11-14 20:34:06.000 318 22461.34 148.49 41478.01 88888.00 2023-11-14 20:34:07.000 318 22461.31 148.50 41477.97 88888.00 2023-11-14 20:34:08.000 318 22461.34 148.53 41477.96 88888.00 2023-11-14 20:34:09.000 318 22461.35 148.55 41477.96 88888.00 2023-11-14 20:34:10.000 318 22461.34 148.57 41478.00 47552.00 2023-11-14 20:34:11.000 318 22461.31 148.59 41478.04 88888.00 2023-11-14 20:34:12.000 318 22461.27 148.61 41478.01 88888.00 2023-11-14 20:34:13.000 318 22461.24 148.62 41477.99 88888.00 2023-11-14 20:34:14.000 318 22461.23 148.61 41477.94 88888.00 2023-11-14 20:34:15.000 318 22461.17 148.59 41477.82 47551.98 2023-11-14 20:34:16.000 318 22461.10 148.59 41477.79 88888.00 2023-11-14 20:34:17.000 318 22461.11 148.61 41477.82 88888.00 2023-11-14 20:34:18.000 318 22461.19 148.66 41477.84 88888.00 2023-11-14 20:34:19.000 318 22461.26 148.73 41477.93 88888.00 2023-11-14 20:34:20.000 318 22461.24 148.75 41478.03 47551.98 2023-11-14 20:34:21.000 318 22461.21 148.75 41478.06 88888.00 2023-11-14 20:34:22.000 318 22461.22 148.74 41478.04 88888.00 2023-11-14 20:34:23.000 318 22461.26 148.69 41478.04 88888.00 2023-11-14 20:34:24.000 318 22461.29 148.66 41478.09 88888.00 2023-11-14 20:34:25.000 318 22461.29 148.67 41478.14 47551.96 2023-11-14 20:34:26.000 318 22461.30 148.67 41478.17 88888.00 2023-11-14 20:34:27.000 318 22461.30 148.69 41478.15 88888.00 2023-11-14 20:34:28.000 318 22461.27 148.68 41478.11 88888.00 2023-11-14 20:34:29.000 318 22461.24 148.65 41478.05 88888.00 2023-11-14 20:34:30.000 318 22461.22 148.63 41478.05 47551.97 2023-11-14 20:34:31.000 318 22461.21 148.62 41478.12 88888.00 2023-11-14 20:34:32.000 318 22461.24 148.63 41478.18 88888.00 2023-11-14 20:34:33.000 318 22461.29 148.70 41478.20 88888.00 2023-11-14 20:34:34.000 318 22461.33 148.74 41478.20 88888.00 2023-11-14 20:34:35.000 318 22461.32 148.73 41478.18 47551.91 2023-11-14 20:34:36.000 318 22461.29 148.71 41478.18 88888.00 2023-11-14 20:34:37.000 318 22461.26 148.70 41478.12 88888.00 2023-11-14 20:34:38.000 318 22461.26 148.67 41478.07 88888.00 2023-11-14 20:34:39.000 318 22461.27 148.65 41478.04 88888.00 2023-11-14 20:34:40.000 318 22461.23 148.66 41478.00 47551.92 2023-11-14 20:34:41.000 318 22461.19 148.68 41478.00 88888.00 2023-11-14 20:34:42.000 318 22461.18 148.69 41478.03 88888.00 2023-11-14 20:34:43.000 318 22461.18 148.68 41478.11 88888.00 2023-11-14 20:34:44.000 318 22461.18 148.68 41478.19 88888.00 2023-11-14 20:34:45.000 318 22461.17 148.70 41478.18 47551.90 2023-11-14 20:34:46.000 318 22461.16 148.77 41478.10 88888.00 2023-11-14 20:34:47.000 318 22461.18 148.86 41478.05 88888.00 2023-11-14 20:34:48.000 318 22461.20 148.93 41478.06 88888.00 2023-11-14 20:34:49.000 318 22461.20 148.96 41478.14 88888.00 2023-11-14 20:34:50.000 318 22461.18 148.95 41478.22 47551.88 2023-11-14 20:34:51.000 318 22461.19 148.93 41478.27 88888.00 2023-11-14 20:34:52.000 318 22461.22 148.94 41478.27 88888.00 2023-11-14 20:34:53.000 318 22461.24 148.98 41478.22 88888.00 2023-11-14 20:34:54.000 318 22461.28 149.01 41478.18 88888.00 2023-11-14 20:34:55.000 318 22461.28 149.01 41478.14 47551.83 2023-11-14 20:34:56.000 318 22461.21 148.94 41478.04 88888.00 2023-11-14 20:34:57.000 318 22461.17 148.87 41478.00 88888.00 2023-11-14 20:34:58.000 318 22461.18 148.90 41478.08 88888.00 2023-11-14 20:34:59.000 318 22461.22 148.92 41478.19 88888.00 2023-11-14 20:35:00.000 318 22461.24 148.89 41478.23 47551.81 2023-11-14 20:35:01.000 318 22461.19 148.86 41478.22 88888.00 2023-11-14 20:35:02.000 318 22461.13 148.88 41478.23 88888.00 2023-11-14 20:35:03.000 318 22461.15 148.93 41478.24 88888.00 2023-11-14 20:35:04.000 318 22461.18 148.95 41478.16 88888.00 2023-11-14 20:35:05.000 318 22461.11 148.93 41478.05 47551.81 2023-11-14 20:35:06.000 318 22461.00 148.89 41478.03 88888.00 2023-11-14 20:35:07.000 318 22461.02 148.86 41478.04 88888.00 2023-11-14 20:35:08.000 318 22461.12 148.92 41478.03 88888.00 2023-11-14 20:35:09.000 318 22461.15 149.03 41478.11 88888.00 2023-11-14 20:35:10.000 318 22461.12 149.09 41478.20 47551.78 2023-11-14 20:35:11.000 318 22461.12 149.10 41478.21 88888.00 2023-11-14 20:35:12.000 318 22461.11 149.04 41478.16 88888.00 2023-11-14 20:35:13.000 318 22461.05 148.95 41478.09 88888.00 2023-11-14 20:35:14.000 318 22460.99 148.92 41478.08 88888.00 2023-11-14 20:35:15.000 318 22460.97 148.94 41478.10 47551.76 2023-11-14 20:35:16.000 318 22460.95 148.94 41478.06 88888.00 2023-11-14 20:35:17.000 318 22460.91 148.93 41478.02 88888.00 2023-11-14 20:35:18.000 318 22460.90 148.93 41478.00 88888.00 2023-11-14 20:35:19.000 318 22460.94 148.96 41477.98 88888.00 2023-11-14 20:35:20.000 318 22460.99 148.98 41477.94 47551.73 2023-11-14 20:35:21.000 318 22461.01 148.91 41477.90 88888.00 2023-11-14 20:35:22.000 318 22461.00 148.83 41477.89 88888.00 2023-11-14 20:35:23.000 318 22460.97 148.88 41477.91 88888.00 2023-11-14 20:35:24.000 318 22460.97 148.97 41477.89 88888.00 2023-11-14 20:35:25.000 318 22460.98 149.01 41477.87 47551.71 2023-11-14 20:35:26.000 318 22460.97 149.00 41477.88 88888.00 2023-11-14 20:35:27.000 318 22460.94 148.99 41477.91 88888.00 2023-11-14 20:35:28.000 318 22460.89 149.01 41477.97 88888.00 2023-11-14 20:35:29.000 318 22460.86 149.04 41478.01 88888.00 2023-11-14 20:35:30.000 318 22460.88 149.06 41478.05 47551.76 2023-11-14 20:35:31.000 318 22460.93 149.12 41478.11 88888.00 2023-11-14 20:35:32.000 318 22460.98 149.16 41478.14 88888.00 2023-11-14 20:35:33.000 318 22461.04 149.16 41478.14 88888.00 2023-11-14 20:35:34.000 318 22461.03 149.16 41478.12 88888.00 2023-11-14 20:35:35.000 318 22460.98 149.15 41478.12 47551.72 2023-11-14 20:35:36.000 318 22460.99 149.15 41478.11 88888.00 2023-11-14 20:35:37.000 318 22460.98 149.10 41478.07 88888.00 2023-11-14 20:35:38.000 318 22460.95 149.07 41478.05 88888.00 2023-11-14 20:35:39.000 318 22460.93 149.10 41478.08 88888.00 2023-11-14 20:35:40.000 318 22460.92 149.13 41478.09 47551.73 2023-11-14 20:35:41.000 318 22460.89 149.14 41478.02 88888.00 2023-11-14 20:35:42.000 318 22460.87 149.16 41478.00 88888.00 2023-11-14 20:35:43.000 318 22460.87 149.19 41478.04 88888.00 2023-11-14 20:35:44.000 318 22460.89 149.19 41478.01 88888.00 2023-11-14 20:35:45.000 318 22460.88 149.14 41477.96 47551.68 2023-11-14 20:35:46.000 318 22460.84 149.06 41477.90 88888.00 2023-11-14 20:35:47.000 318 22460.85 148.99 41477.88 88888.00 2023-11-14 20:35:48.000 318 22460.89 148.94 41477.91 88888.00 2023-11-14 20:35:49.000 318 22460.91 149.01 41477.98 88888.00 2023-11-14 20:35:50.000 318 22460.91 149.17 41478.04 47551.67 2023-11-14 20:35:51.000 318 22460.84 149.22 41478.01 88888.00 2023-11-14 20:35:52.000 318 22460.76 149.18 41477.96 88888.00 2023-11-14 20:35:53.000 318 22460.76 149.21 41478.01 88888.00 2023-11-14 20:35:54.000 318 22460.81 149.27 41478.12 88888.00 2023-11-14 20:35:55.000 318 22460.83 149.28 41478.14 47551.63 2023-11-14 20:35:56.000 318 22460.83 149.24 41478.14 88888.00 2023-11-14 20:35:57.000 318 22460.86 149.22 41478.16 88888.00 2023-11-14 20:35:58.000 318 22460.90 149.23 41478.17 88888.00 2023-11-14 20:35:59.000 318 22460.91 149.27 41478.14 88888.00 2023-11-14 20:36:00.000 318 22460.88 149.28 41478.08 47551.61 2023-11-14 20:36:01.000 318 22460.83 149.26 41478.05 88888.00 2023-11-14 20:36:02.000 318 22460.81 149.26 41478.04 88888.00 2023-11-14 20:36:03.000 318 22460.80 149.31 41478.01 88888.00 2023-11-14 20:36:04.000 318 22460.81 149.35 41477.99 88888.00 2023-11-14 20:36:05.000 318 22460.77 149.34 41478.00 47551.59 2023-11-14 20:36:06.000 318 22460.73 149.31 41478.01 88888.00 2023-11-14 20:36:07.000 318 22460.71 149.32 41478.01 88888.00 2023-11-14 20:36:08.000 318 22460.69 149.34 41478.01 88888.00 2023-11-14 20:36:09.000 318 22460.69 149.34 41478.04 88888.00 2023-11-14 20:36:10.000 318 22460.71 149.29 41478.06 47551.57 2023-11-14 20:36:11.000 318 22460.70 149.25 41478.09 88888.00 2023-11-14 20:36:12.000 318 22460.68 149.29 41478.12 88888.00 2023-11-14 20:36:13.000 318 22460.68 149.32 41478.11 88888.00 2023-11-14 20:36:14.000 318 22460.73 149.33 41478.09 88888.00 2023-11-14 20:36:15.000 318 22460.81 149.41 41478.09 47551.54 2023-11-14 20:36:16.000 318 22460.81 149.45 41478.07 88888.00 2023-11-14 20:36:17.000 318 22460.73 149.43 41478.09 88888.00 2023-11-14 20:36:18.000 318 22460.66 149.41 41478.16 88888.00 2023-11-14 20:36:19.000 318 22460.62 149.38 41478.18 88888.00 2023-11-14 20:36:20.000 318 22460.59 149.35 41478.13 47551.53 2023-11-14 20:36:21.000 318 22460.58 149.40 41478.11 88888.00 2023-11-14 20:36:22.000 318 22460.60 149.47 41478.14 88888.00 2023-11-14 20:36:23.000 318 22460.63 149.53 41478.14 88888.00 2023-11-14 20:36:24.000 318 22460.62 149.53 41478.10 88888.00 2023-11-14 20:36:25.000 318 22460.56 149.45 41478.11 47551.49 2023-11-14 20:36:26.000 318 22460.52 149.39 41478.11 88888.00 2023-11-14 20:36:27.000 318 22460.53 149.42 41478.07 88888.00 2023-11-14 20:36:28.000 318 22460.52 149.45 41478.05 88888.00 2023-11-14 20:36:29.000 318 22460.50 149.45 41478.07 88888.00 2023-11-14 20:36:30.000 318 22460.48 149.45 41478.06 47551.49 2023-11-14 20:36:31.000 318 22460.47 149.48 41478.07 88888.00 2023-11-14 20:36:32.000 318 22460.46 149.54 41478.13 88888.00 2023-11-14 20:36:33.000 318 22460.47 149.55 41478.08 88888.00 2023-11-14 20:36:34.000 318 22460.50 149.55 41477.96 88888.00 2023-11-14 20:36:35.000 318 22460.53 149.56 41477.91 47551.46 2023-11-14 20:36:36.000 318 22460.53 149.53 41477.96 88888.00 2023-11-14 20:36:37.000 318 22460.50 149.50 41478.01 88888.00 2023-11-14 20:36:38.000 318 22460.48 149.54 41477.98 88888.00 2023-11-14 20:36:39.000 318 22460.48 149.60 41477.97 88888.00 2023-11-14 20:36:40.000 318 22460.50 149.62 41478.00 47551.44 2023-11-14 20:36:41.000 318 22460.48 149.57 41478.00 88888.00 2023-11-14 20:36:42.000 318 22460.44 149.50 41478.02 88888.00 2023-11-14 20:36:43.000 318 22460.47 149.48 41478.07 88888.00 2023-11-14 20:36:44.000 318 22460.49 149.53 41478.08 88888.00 2023-11-14 20:36:45.000 318 22460.45 149.55 41478.06 47551.45 2023-11-14 20:36:46.000 318 22460.38 149.53 41478.02 88888.00 2023-11-14 20:36:47.000 318 22460.34 149.56 41478.03 88888.00 2023-11-14 20:36:48.000 318 22460.38 149.63 41478.11 88888.00 2023-11-14 20:36:49.000 318 22460.43 149.65 41478.14 88888.00 2023-11-14 20:36:50.000 318 22460.42 149.61 41478.07 47551.39 2023-11-14 20:36:51.000 318 22460.38 149.59 41478.01 88888.00 2023-11-14 20:36:52.000 318 22460.38 149.57 41478.00 88888.00 2023-11-14 20:36:53.000 318 22460.41 149.55 41478.01 88888.00 2023-11-14 20:36:54.000 318 22460.42 149.54 41478.05 88888.00 2023-11-14 20:36:55.000 318 22460.43 149.56 41478.04 47551.37 2023-11-14 20:36:56.000 318 22460.41 149.61 41478.01 88888.00 2023-11-14 20:36:57.000 318 22460.39 149.68 41478.05 88888.00 2023-11-14 20:36:58.000 318 22460.41 149.72 41478.07 88888.00 2023-11-14 20:36:59.000 318 22460.48 149.69 41478.00 88888.00 2023-11-14 20:37:00.000 318 22460.49 149.63 41477.89 47551.37 2023-11-14 20:37:01.000 318 22460.46 149.60 41477.84 88888.00 2023-11-14 20:37:02.000 318 22460.43 149.62 41477.86 88888.00 2023-11-14 20:37:03.000 318 22460.42 149.62 41477.86 88888.00 2023-11-14 20:37:04.000 318 22460.43 149.63 41477.86 88888.00 2023-11-14 20:37:05.000 318 22460.41 149.64 41477.88 47551.39 2023-11-14 20:37:06.000 318 22460.35 149.63 41477.91 88888.00 2023-11-14 20:37:07.000 318 22460.31 149.64 41477.90 88888.00 2023-11-14 20:37:08.000 318 22460.34 149.68 41477.84 88888.00 2023-11-14 20:37:09.000 318 22460.41 149.70 41477.78 88888.00 2023-11-14 20:37:10.000 318 22460.43 149.70 41477.79 47551.33 2023-11-14 20:37:11.000 318 22460.40 149.72 41477.84 88888.00 2023-11-14 20:37:12.000 318 22460.38 149.81 41477.89 88888.00 2023-11-14 20:37:13.000 318 22460.41 149.92 41477.91 88888.00 2023-11-14 20:37:14.000 318 22460.47 149.95 41477.90 88888.00 2023-11-14 20:37:15.000 318 22460.45 149.90 41477.93 47551.36 2023-11-14 20:37:16.000 318 22460.39 149.84 41477.96 88888.00 2023-11-14 20:37:17.000 318 22460.38 149.81 41477.98 88888.00 2023-11-14 20:37:18.000 318 22460.40 149.82 41477.98 88888.00 2023-11-14 20:37:19.000 318 22460.39 149.82 41477.95 88888.00 2023-11-14 20:37:20.000 318 22460.43 149.80 41477.92 47551.31 2023-11-14 20:37:21.000 318 22460.54 149.81 41477.94 88888.00 2023-11-14 20:37:22.000 318 22460.59 149.81 41477.95 88888.00 2023-11-14 20:37:23.000 318 22460.53 149.80 41477.94 88888.00 2023-11-14 20:37:24.000 318 22460.51 149.82 41477.99 88888.00 2023-11-14 20:37:25.000 318 22460.52 149.81 41477.99 47551.31 2023-11-14 20:37:26.000 318 22460.49 149.75 41477.90 88888.00 2023-11-14 20:37:27.000 318 22460.44 149.73 41477.83 88888.00 2023-11-14 20:37:28.000 318 22460.45 149.77 41477.85 88888.00 2023-11-14 20:37:29.000 318 22460.52 149.85 41477.93 88888.00 2023-11-14 20:37:30.000 318 22460.56 149.92 41477.96 47551.28 2023-11-14 20:37:31.000 318 22460.54 149.95 41477.90 88888.00 2023-11-14 20:37:32.000 318 22460.49 149.95 41477.84 88888.00 2023-11-14 20:37:33.000 318 22460.46 149.92 41477.80 88888.00 2023-11-14 20:37:34.000 318 22460.45 149.91 41477.77 88888.00 2023-11-14 20:37:35.000 318 22460.45 149.98 41477.77 47551.29 2023-11-14 20:37:36.000 318 22460.44 150.03 41477.77 88888.00 2023-11-14 20:37:37.000 318 22460.44 150.04 41477.76 88888.00 2023-11-14 20:37:38.000 318 22460.46 150.07 41477.77 88888.00 2023-11-14 20:37:39.000 318 22460.47 150.09 41477.80 88888.00 2023-11-14 20:37:40.000 318 22460.47 150.09 41477.88 47551.31 2023-11-14 20:37:41.000 318 22460.47 150.10 41477.94 88888.00 2023-11-14 20:37:42.000 318 22460.48 150.05 41477.94 88888.00 2023-11-14 20:37:43.000 318 22460.46 150.00 41477.91 88888.00 2023-11-14 20:37:44.000 318 22460.44 150.02 41477.87 88888.00 2023-11-14 20:37:45.000 318 22460.43 150.08 41477.88 47551.25 2023-11-14 20:37:46.000 318 22460.41 150.12 41477.93 88888.00 2023-11-14 20:37:47.000 318 22460.42 150.12 41477.96 88888.00 2023-11-14 20:37:48.000 318 22460.43 150.12 41477.96 88888.00 2023-11-14 20:37:49.000 318 22460.43 150.14 41477.98 88888.00 2023-11-14 20:37:50.000 318 22460.39 150.16 41477.96 47551.28 2023-11-14 20:37:51.000 318 22460.34 150.16 41477.91 88888.00 2023-11-14 20:37:52.000 318 22460.33 150.13 41477.91 88888.00 2023-11-14 20:37:53.000 318 22460.34 150.06 41477.91 88888.00 2023-11-14 20:37:54.000 318 22460.35 150.00 41477.92 88888.00 2023-11-14 20:37:55.000 318 22460.40 150.04 41477.98 47551.25 2023-11-14 20:37:56.000 318 22460.43 150.14 41478.04 88888.00 2023-11-14 20:37:57.000 318 22460.44 150.17 41478.05 88888.00 2023-11-14 20:37:58.000 318 22460.44 150.13 41478.03 88888.00 2023-11-14 20:37:59.000 318 22460.43 150.10 41478.00 88888.00 2023-11-14 20:38:00.000 318 22460.35 150.07 41477.95 47551.22 2023-11-14 20:38:01.000 318 22460.24 150.04 41477.90 88888.00 2023-11-14 20:38:02.000 318 22460.24 150.06 41477.98 88888.00 2023-11-14 20:38:03.000 318 22460.32 150.15 41478.12 88888.00 2023-11-14 20:38:04.000 318 22460.34 150.19 41478.10 88888.00 2023-11-14 20:38:05.000 318 22460.25 150.19 41477.98 47551.23 2023-11-14 20:38:06.000 318 22460.19 150.21 41477.88 88888.00 2023-11-14 20:38:07.000 318 22460.20 150.22 41477.81 88888.00 2023-11-14 20:38:08.000 318 22460.20 150.21 41477.78 88888.00 2023-11-14 20:38:09.000 318 22460.18 150.23 41477.81 88888.00 2023-11-14 20:38:10.000 318 22460.18 150.22 41477.85 47551.19 2023-11-14 20:38:11.000 318 22460.17 150.19 41477.88 88888.00 2023-11-14 20:38:12.000 318 22460.17 150.18 41477.90 88888.00 2023-11-14 20:38:13.000 318 22460.18 150.23 41477.93 88888.00 2023-11-14 20:38:14.000 318 22460.22 150.27 41477.95 88888.00 2023-11-14 20:38:15.000 318 22460.22 150.28 41477.94 47551.16 2023-11-14 20:38:16.000 318 22460.17 150.25 41477.87 88888.00 2023-11-14 20:38:17.000 318 22460.11 150.23 41477.83 88888.00 2023-11-14 20:38:18.000 318 22460.06 150.23 41477.85 88888.00 2023-11-14 20:38:19.000 318 22460.03 150.25 41477.87 88888.00 2023-11-14 20:38:20.000 318 22460.03 150.31 41477.88 47551.16 2023-11-14 20:38:21.000 318 22460.03 150.35 41477.89 88888.00 2023-11-14 20:38:22.000 318 22460.01 150.33 41477.93 88888.00 2023-11-14 20:38:23.000 318 22459.96 150.28 41477.90 88888.00 2023-11-14 20:38:24.000 318 22459.90 150.26 41477.87 88888.00 2023-11-14 20:38:25.000 318 22459.87 150.30 41477.91 47551.14 2023-11-14 20:38:26.000 318 22459.88 150.34 41477.94 88888.00 2023-11-14 20:38:27.000 318 22459.92 150.38 41477.93 88888.00 2023-11-14 20:38:28.000 318 22459.92 150.42 41477.96 88888.00 2023-11-14 20:38:29.000 318 22459.88 150.42 41477.98 88888.00 2023-11-14 20:38:30.000 318 22459.86 150.38 41477.94 47551.12 2023-11-14 20:38:31.000 318 22459.91 150.40 41477.96 88888.00 2023-11-14 20:38:32.000 318 22459.94 150.47 41477.99 88888.00 2023-11-14 20:38:33.000 318 22459.90 150.52 41477.99 88888.00 2023-11-14 20:38:34.000 318 22459.86 150.49 41478.03 88888.00 2023-11-14 20:38:35.000 318 22459.88 150.41 41478.10 47551.10 2023-11-14 20:38:36.000 318 22459.92 150.34 41478.08 88888.00 2023-11-14 20:38:37.000 318 22459.91 150.31 41477.95 88888.00 2023-11-14 20:38:38.000 318 22459.84 150.31 41477.86 88888.00 2023-11-14 20:38:39.000 318 22459.80 150.34 41477.92 88888.00 2023-11-14 20:38:40.000 318 22459.80 150.31 41477.98 47551.09 2023-11-14 20:38:41.000 318 22459.82 150.25 41477.95 88888.00 2023-11-14 20:38:42.000 318 22459.83 150.26 41477.92 88888.00 2023-11-14 20:38:43.000 318 22459.80 150.30 41477.94 88888.00 2023-11-14 20:38:44.000 318 22459.80 150.34 41477.98 88888.00 2023-11-14 20:38:45.000 318 22459.81 150.37 41477.97 47551.05 2023-11-14 20:38:46.000 318 22459.79 150.37 41477.93 88888.00 2023-11-14 20:38:47.000 318 22459.76 150.36 41477.88 88888.00 2023-11-14 20:38:48.000 318 22459.72 150.36 41477.81 88888.00 2023-11-14 20:38:49.000 318 22459.67 150.38 41477.72 88888.00 2023-11-14 20:38:50.000 318 22459.64 150.37 41477.68 47550.98 2023-11-14 20:38:51.000 318 22459.64 150.28 41477.66 88888.00 2023-11-14 20:38:52.000 318 22459.68 150.24 41477.67 88888.00 2023-11-14 20:38:53.000 318 22459.73 150.33 41477.71 88888.00 2023-11-14 20:38:54.000 318 22459.72 150.45 41477.72 88888.00 2023-11-14 20:38:55.000 318 22459.70 150.49 41477.73 47550.99 2023-11-14 20:38:56.000 318 22459.72 150.46 41477.76 88888.00 2023-11-14 20:38:57.000 318 22459.71 150.44 41477.75 88888.00 2023-11-14 20:38:58.000 318 22459.67 150.51 41477.73 88888.00 2023-11-14 20:38:59.000 318 22459.63 150.55 41477.78 88888.00 2023-11-14 20:39:00.000 318 22459.64 150.52 41477.90 47550.97 2023-11-14 20:39:01.000 318 22459.68 150.49 41478.02 88888.00 2023-11-14 20:39:02.000 318 22459.69 150.50 41478.01 88888.00 2023-11-14 20:39:03.000 318 22459.68 150.53 41477.95 88888.00 2023-11-14 20:39:04.000 318 22459.66 150.58 41477.96 88888.00 2023-11-14 20:39:05.000 318 22459.64 150.57 41477.96 47550.96 2023-11-14 20:39:06.000 318 22459.64 150.52 41477.91 88888.00 2023-11-14 20:39:07.000 318 22459.65 150.47 41477.89 88888.00 2023-11-14 20:39:08.000 318 22459.65 150.41 41477.88 88888.00 2023-11-14 20:39:09.000 318 22459.64 150.40 41477.86 88888.00 2023-11-14 20:39:10.000 318 22459.65 150.43 41477.88 47550.92 2023-11-14 20:39:11.000 318 22459.64 150.49 41477.90 88888.00 2023-11-14 20:39:12.000 318 22459.63 150.55 41477.88 88888.00 2023-11-14 20:39:13.000 318 22459.63 150.55 41477.86 88888.00 2023-11-14 20:39:14.000 318 22459.65 150.50 41477.85 88888.00 2023-11-14 20:39:15.000 318 22459.66 150.46 41477.81 47550.92 2023-11-14 20:39:16.000 318 22459.66 150.45 41477.72 88888.00 2023-11-14 20:39:17.000 318 22459.69 150.48 41477.71 88888.00 2023-11-14 20:39:18.000 318 22459.71 150.55 41477.88 88888.00 2023-11-14 20:39:19.000 318 22459.68 150.57 41478.02 88888.00 2023-11-14 20:39:20.000 318 22459.66 150.55 41478.01 47550.94 2023-11-14 20:39:21.000 318 22459.69 150.56 41477.98 88888.00 2023-11-14 20:39:22.000 318 22459.71 150.61 41477.96 88888.00 2023-11-14 20:39:23.000 318 22459.65 150.62 41477.87 88888.00 2023-11-14 20:39:24.000 318 22459.61 150.61 41477.76 88888.00 2023-11-14 20:39:25.000 318 22459.62 150.60 41477.76 47550.91 2023-11-14 20:39:26.000 318 22459.63 150.60 41477.88 88888.00 2023-11-14 20:39:27.000 318 22459.63 150.60 41477.95 88888.00 2023-11-14 20:39:28.000 318 22459.60 150.62 41477.89 88888.00 2023-11-14 20:39:29.000 318 22459.59 150.67 41477.79 88888.00 2023-11-14 20:39:30.000 318 22459.61 150.69 41477.73 47550.89 2023-11-14 20:39:31.000 318 22459.63 150.67 41477.76 88888.00 2023-11-14 20:39:32.000 318 22459.65 150.65 41477.85 88888.00 2023-11-14 20:39:33.000 318 22459.63 150.62 41477.89 88888.00 2023-11-14 20:39:34.000 318 22459.60 150.62 41477.91 88888.00 2023-11-14 20:39:35.000 318 22459.60 150.69 41477.96 47550.88 2023-11-14 20:39:36.000 318 22459.63 150.72 41477.97 88888.00 2023-11-14 20:39:37.000 318 22459.65 150.72 41477.93 88888.00 2023-11-14 20:39:38.000 318 22459.63 150.67 41477.84 88888.00 2023-11-14 20:39:39.000 318 22459.59 150.62 41477.77 88888.00 2023-11-14 20:39:40.000 318 22459.56 150.61 41477.78 47550.84 2023-11-14 20:39:41.000 318 22459.55 150.62 41477.82 88888.00 2023-11-14 20:39:42.000 318 22459.56 150.65 41477.82 88888.00 2023-11-14 20:39:43.000 318 22459.58 150.72 41477.80 88888.00 2023-11-14 20:39:44.000 318 22459.59 150.75 41477.80 88888.00 2023-11-14 20:39:45.000 318 22459.59 150.73 41477.82 47550.84 2023-11-14 20:39:46.000 318 22459.59 150.71 41477.83 88888.00 2023-11-14 20:39:47.000 318 22459.56 150.69 41477.78 88888.00 2023-11-14 20:39:48.000 318 22459.53 150.70 41477.69 88888.00 2023-11-14 20:39:49.000 318 22459.55 150.74 41477.66 88888.00 2023-11-14 20:39:50.000 318 22459.61 150.78 41477.70 47550.79 2023-11-14 20:39:51.000 318 22459.64 150.82 41477.78 88888.00 2023-11-14 20:39:52.000 318 22459.61 150.79 41477.87 88888.00 2023-11-14 20:39:53.000 318 22459.54 150.71 41477.94 88888.00 2023-11-14 20:39:54.000 318 22459.49 150.69 41477.96 88888.00 2023-11-14 20:39:55.000 318 22459.47 150.72 41477.93 47550.78 2023-11-14 20:39:56.000 318 22459.43 150.74 41477.88 88888.00 2023-11-14 20:39:57.000 318 22459.40 150.73 41477.83 88888.00 2023-11-14 20:39:58.000 318 22459.41 150.74 41477.79 88888.00 2023-11-14 20:39:59.000 318 22459.46 150.76 41477.76 88888.00 2023-11-14 20:40:00.000 318 22459.47 150.75 41477.73 47550.76 2023-11-14 20:40:01.000 318 22459.47 150.75 41477.75 88888.00 2023-11-14 20:40:02.000 318 22459.47 150.78 41477.81 88888.00 2023-11-14 20:40:03.000 318 22459.44 150.77 41477.84 88888.00 2023-11-14 20:40:04.000 318 22459.40 150.71 41477.84 88888.00 2023-11-14 20:40:05.000 318 22459.40 150.66 41477.82 47550.72 2023-11-14 20:40:06.000 318 22459.42 150.66 41477.75 88888.00 2023-11-14 20:40:07.000 318 22459.43 150.74 41477.69 88888.00 2023-11-14 20:40:08.000 318 22459.39 150.84 41477.73 88888.00 2023-11-14 20:40:09.000 318 22459.33 150.91 41477.78 88888.00 2023-11-14 20:40:10.000 318 22459.31 150.93 41477.79 47550.70 2023-11-14 20:40:11.000 318 22459.34 150.88 41477.80 88888.00 2023-11-14 20:40:12.000 318 22459.35 150.81 41477.83 88888.00 2023-11-14 20:40:13.000 318 22459.33 150.78 41477.85 88888.00 2023-11-14 20:40:14.000 318 22459.31 150.83 41477.88 88888.00 2023-11-14 20:40:15.000 318 22459.24 150.91 41477.88 47550.66 2023-11-14 20:40:16.000 318 22459.19 150.97 41477.78 88888.00 2023-11-14 20:40:17.000 318 22459.24 150.95 41477.66 88888.00 2023-11-14 20:40:18.000 318 22459.28 150.94 41477.64 88888.00 2023-11-14 20:40:19.000 318 22459.23 150.96 41477.68 88888.00 2023-11-14 20:40:20.000 318 22459.18 150.97 41477.68 47550.64 2023-11-14 20:40:21.000 318 22459.16 150.93 41477.63 88888.00 2023-11-14 20:40:22.000 318 22459.15 150.87 41477.61 88888.00 2023-11-14 20:40:23.000 318 22459.17 150.85 41477.62 88888.00 2023-11-14 20:40:24.000 318 22459.20 150.91 41477.69 88888.00 2023-11-14 20:40:25.000 318 22459.22 151.02 41477.81 47550.61 2023-11-14 20:40:26.000 318 22459.22 151.09 41477.86 88888.00 2023-11-14 20:40:27.000 318 22459.21 151.07 41477.81 88888.00 2023-11-14 20:40:28.000 318 22459.18 151.02 41477.71 88888.00 2023-11-14 20:40:29.000 318 22459.15 151.00 41477.67 88888.00 2023-11-14 20:40:30.000 318 22459.15 150.98 41477.71 47550.56 2023-11-14 20:40:31.000 318 22459.17 150.94 41477.76 88888.00 2023-11-14 20:40:32.000 318 22459.18 150.92 41477.82 88888.00 2023-11-14 20:40:33.000 318 22459.21 150.93 41477.86 88888.00 2023-11-14 20:40:34.000 318 22459.21 150.91 41477.80 88888.00 2023-11-14 20:40:35.000 318 22459.16 150.88 41477.72 47550.51 2023-11-14 20:40:36.000 318 22459.11 150.88 41477.74 88888.00 2023-11-14 20:40:37.000 318 22459.07 150.91 41477.77 88888.00 2023-11-14 20:40:38.000 318 22459.02 150.92 41477.76 88888.00 2023-11-14 20:40:39.000 318 22458.99 150.91 41477.75 88888.00 2023-11-14 20:40:40.000 318 22458.99 150.87 41477.79 47550.51 2023-11-14 20:40:41.000 318 22459.01 150.84 41477.87 88888.00 2023-11-14 20:40:42.000 318 22459.04 150.89 41477.93 88888.00 2023-11-14 20:40:43.000 318 22459.07 150.94 41477.90 88888.00 2023-11-14 20:40:44.000 318 22459.07 150.95 41477.82 88888.00 2023-11-14 20:40:45.000 318 22459.05 150.95 41477.73 47550.52 2023-11-14 20:40:46.000 318 22459.02 150.91 41477.69 88888.00 2023-11-14 20:40:47.000 318 22459.00 150.84 41477.68 88888.00 2023-11-14 20:40:48.000 318 22458.97 150.85 41477.65 88888.00 2023-11-14 20:40:49.000 318 22458.94 150.89 41477.60 88888.00 2023-11-14 20:40:50.000 318 22458.95 150.86 41477.60 47550.47 2023-11-14 20:40:51.000 318 22458.97 150.81 41477.58 88888.00 2023-11-14 20:40:52.000 318 22458.97 150.83 41477.54 88888.00 2023-11-14 20:40:53.000 318 22458.97 150.89 41477.57 88888.00 2023-11-14 20:40:54.000 318 22458.95 150.91 41477.64 88888.00 2023-11-14 20:40:55.000 318 22458.89 150.90 41477.68 47550.49 2023-11-14 20:40:56.000 318 22458.85 150.90 41477.72 88888.00 2023-11-14 20:40:57.000 318 22458.86 150.90 41477.78 88888.00 2023-11-14 20:40:58.000 318 22458.89 150.91 41477.79 88888.00 2023-11-14 20:40:59.000 318 22458.90 150.91 41477.75 88888.00 2023-11-14 20:41:00.000 318 22458.91 150.92 41477.72 47550.46 2023-11-14 20:41:01.000 318 22458.87 150.91 41477.69 88888.00 2023-11-14 20:41:02.000 318 22458.81 150.90 41477.69 88888.00 2023-11-14 20:41:03.000 318 22458.82 150.90 41477.76 88888.00 2023-11-14 20:41:04.000 318 22458.85 150.91 41477.82 88888.00 2023-11-14 20:41:05.000 318 22458.86 150.87 41477.89 47550.38 2023-11-14 20:41:06.000 318 22458.88 150.85 41478.02 88888.00 2023-11-14 20:41:07.000 318 22458.88 150.89 41478.06 88888.00 2023-11-14 20:41:08.000 318 22458.84 150.91 41478.00 88888.00 2023-11-14 20:41:09.000 318 22458.82 150.92 41477.96 88888.00 2023-11-14 20:41:10.000 318 22458.82 150.92 41477.99 47550.41 2023-11-14 20:41:11.000 318 22458.82 150.89 41477.98 88888.00 2023-11-14 20:41:12.000 318 22458.79 150.84 41477.91 88888.00 2023-11-14 20:41:13.000 318 22458.76 150.81 41477.86 88888.00 2023-11-14 20:41:14.000 318 22458.78 150.84 41477.86 88888.00 2023-11-14 20:41:15.000 318 22458.81 150.87 41477.88 47550.39 2023-11-14 20:41:16.000 318 22458.78 150.85 41477.89 88888.00 2023-11-14 20:41:17.000 318 22458.75 150.80 41477.91 88888.00 2023-11-14 20:41:18.000 318 22458.74 150.75 41477.89 88888.00 2023-11-14 20:41:19.000 318 22458.72 150.71 41477.82 88888.00 2023-11-14 20:41:20.000 318 22458.69 150.71 41477.73 47550.35 2023-11-14 20:41:21.000 318 22458.66 150.75 41477.75 88888.00 2023-11-14 20:41:22.000 318 22458.65 150.78 41477.84 88888.00 2023-11-14 20:41:23.000 318 22458.69 150.78 41477.89 88888.00 2023-11-14 20:41:24.000 318 22458.69 150.76 41477.86 88888.00 2023-11-14 20:41:25.000 318 22458.64 150.74 41477.82 47550.38 2023-11-14 20:41:26.000 318 22458.60 150.73 41477.83 88888.00 2023-11-14 20:41:27.000 318 22458.62 150.75 41477.86 88888.00 2023-11-14 20:41:28.000 318 22458.65 150.77 41477.90 88888.00 2023-11-14 20:41:29.000 318 22458.66 150.81 41477.94 88888.00 2023-11-14 20:41:30.000 318 22458.65 150.78 41477.91 47550.29 2023-11-14 20:41:31.000 318 22458.62 150.74 41477.87 88888.00 2023-11-14 20:41:32.000 318 22458.57 150.76 41477.91 88888.00 2023-11-14 20:41:33.000 318 22458.54 150.81 41477.96 88888.00 2023-11-14 20:41:34.000 318 22458.53 150.83 41477.94 88888.00 2023-11-14 20:41:35.000 318 22458.49 150.80 41477.79 47550.26 2023-11-14 20:41:36.000 318 22458.44 150.75 41477.62 88888.00 2023-11-14 20:41:37.000 318 22458.45 150.73 41477.59 88888.00 2023-11-14 20:41:38.000 318 22458.52 150.72 41477.69 88888.00 2023-11-14 20:41:39.000 318 22458.58 150.73 41477.75 88888.00 2023-11-14 20:41:40.000 318 22458.58 150.75 41477.73 47550.21 2023-11-14 20:41:41.000 318 22458.53 150.73 41477.73 88888.00 2023-11-14 20:41:42.000 318 22458.47 150.70 41477.72 88888.00 2023-11-14 20:41:43.000 318 22458.45 150.71 41477.67 88888.00 2023-11-14 20:41:44.000 318 22458.46 150.75 41477.66 88888.00 2023-11-14 20:41:45.000 318 22458.44 150.79 41477.67 47550.21 2023-11-14 20:41:46.000 318 22458.42 150.80 41477.66 88888.00 2023-11-14 20:41:47.000 318 22458.45 150.82 41477.68 88888.00 2023-11-14 20:41:48.000 318 22458.48 150.85 41477.71 88888.00 2023-11-14 20:41:49.000 318 22458.48 150.88 41477.75 88888.00 2023-11-14 20:41:50.000 318 22458.46 150.87 41477.80 47550.17 2023-11-14 20:41:51.000 318 22458.47 150.86 41477.80 88888.00 2023-11-14 20:41:52.000 318 22458.47 150.85 41477.74 88888.00 2023-11-14 20:41:53.000 318 22458.43 150.83 41477.67 88888.00 2023-11-14 20:41:54.000 318 22458.38 150.83 41477.64 88888.00 2023-11-14 20:41:55.000 318 22458.36 150.86 41477.72 47550.15 2023-11-14 20:41:56.000 318 22458.38 150.86 41477.84 88888.00 2023-11-14 20:41:57.000 318 22458.40 150.86 41477.84 88888.00 2023-11-14 20:41:58.000 318 22458.37 150.88 41477.73 88888.00 2023-11-14 20:41:59.000 318 22458.36 150.93 41477.68 88888.00 2023-11-14 20:42:00.000 318 22458.40 150.97 41477.72 47550.18 2023-11-14 20:42:01.000 318 22458.40 150.95 41477.77 88888.00 2023-11-14 20:42:02.000 318 22458.36 150.90 41477.77 88888.00 2023-11-14 20:42:03.000 318 22458.32 150.87 41477.73 88888.00 2023-11-14 20:42:04.000 318 22458.26 150.83 41477.71 88888.00 2023-11-14 20:42:05.000 318 22458.22 150.80 41477.73 47550.11 2023-11-14 20:42:06.000 318 22458.24 150.79 41477.75 88888.00 2023-11-14 20:42:07.000 318 22458.29 150.81 41477.76 88888.00 2023-11-14 20:42:08.000 318 22458.31 150.87 41477.80 88888.00 2023-11-14 20:42:09.000 318 22458.33 150.94 41477.81 88888.00 2023-11-14 20:42:10.000 318 22458.35 150.94 41477.76 47550.11 2023-11-14 20:42:11.000 318 22458.35 150.90 41477.73 88888.00 2023-11-14 20:42:12.000 318 22458.32 150.89 41477.73 88888.00 2023-11-14 20:42:13.000 318 22458.26 150.89 41477.71 88888.00 2023-11-14 20:42:14.000 318 22458.20 150.85 41477.69 88888.00 2023-11-14 20:42:15.000 318 22458.14 150.83 41477.72 47550.05 2023-11-14 20:42:16.000 318 22458.10 150.85 41477.78 88888.00 2023-11-14 20:42:17.000 318 22458.10 150.89 41477.79 88888.00 2023-11-14 20:42:18.000 318 22458.10 150.96 41477.77 88888.00 2023-11-14 20:42:19.000 318 22458.13 151.01 41477.73 88888.00 2023-11-14 20:42:20.000 318 22458.12 150.95 41477.69 47550.06 2023-11-14 20:42:21.000 318 22458.07 150.85 41477.68 88888.00 2023-11-14 20:42:22.000 318 22458.06 150.81 41477.71 88888.00 2023-11-14 20:42:23.000 318 22458.09 150.86 41477.69 88888.00 2023-11-14 20:42:24.000 318 22458.07 150.91 41477.63 88888.00 2023-11-14 20:42:25.000 318 22458.02 150.94 41477.62 47550.04 2023-11-14 20:42:26.000 318 22458.00 150.97 41477.67 88888.00 2023-11-14 20:42:27.000 318 22458.03 151.02 41477.73 88888.00 2023-11-14 20:42:28.000 318 22458.07 151.07 41477.73 88888.00 2023-11-14 20:42:29.000 318 22458.07 151.03 41477.65 88888.00 2023-11-14 20:42:30.000 318 22458.03 150.93 41477.58 47550.00 2023-11-14 20:42:31.000 318 22457.98 150.91 41477.62 88888.00 2023-11-14 20:42:32.000 318 22457.96 150.98 41477.69 88888.00 2023-11-14 20:42:33.000 318 22457.96 151.04 41477.71 88888.00 2023-11-14 20:42:34.000 318 22457.94 151.04 41477.70 88888.00 2023-11-14 20:42:35.000 318 22457.95 151.00 41477.69 47549.98 2023-11-14 20:42:36.000 318 22457.98 150.99 41477.68 88888.00 2023-11-14 20:42:37.000 318 22457.96 151.00 41477.66 88888.00 2023-11-14 20:42:38.000 318 22457.89 151.03 41477.61 88888.00 2023-11-14 20:42:39.000 318 22457.85 151.05 41477.53 88888.00 2023-11-14 20:42:40.000 318 22457.84 151.07 41477.56 47549.91 2023-11-14 20:42:41.000 318 22457.86 151.06 41477.62 88888.00 2023-11-14 20:42:42.000 318 22457.91 151.00 41477.61 88888.00 2023-11-14 20:42:43.000 318 22457.94 150.91 41477.59 88888.00 2023-11-14 20:42:44.000 318 22457.94 150.86 41477.62 88888.00 2023-11-14 20:42:45.000 318 22457.93 150.91 41477.67 47549.92 2023-11-14 20:42:46.000 318 22457.91 150.97 41477.69 88888.00 2023-11-14 20:42:47.000 318 22457.88 151.00 41477.64 88888.00 2023-11-14 20:42:48.000 318 22457.83 151.03 41477.57 88888.00 2023-11-14 20:42:49.000 318 22457.80 151.06 41477.60 88888.00 2023-11-14 20:42:50.000 318 22457.83 151.04 41477.65 47549.88 2023-11-14 20:42:51.000 318 22457.85 151.04 41477.62 88888.00 2023-11-14 20:42:52.000 318 22457.83 151.06 41477.56 88888.00 2023-11-14 20:42:53.000 318 22457.81 151.04 41477.50 88888.00 2023-11-14 20:42:54.000 318 22457.82 151.03 41477.46 88888.00 2023-11-14 20:42:55.000 318 22457.84 151.06 41477.47 47549.91 2023-11-14 20:42:56.000 318 22457.80 151.08 41477.53 88888.00 2023-11-14 20:42:57.000 318 22457.77 151.07 41477.56 88888.00 2023-11-14 20:42:58.000 318 22457.75 151.04 41477.56 88888.00 2023-11-14 20:42:59.000 318 22457.74 151.02 41477.57 88888.00 2023-11-14 20:43:00.000 318 22457.75 151.01 41477.59 47549.83 2023-11-14 20:43:01.000 318 22457.75 151.00 41477.64 88888.00 2023-11-14 20:43:02.000 318 22457.76 151.00 41477.65 88888.00 2023-11-14 20:43:03.000 318 22457.75 151.06 41477.60 88888.00 2023-11-14 20:43:04.000 318 22457.71 151.11 41477.53 88888.00 2023-11-14 20:43:05.000 318 22457.68 151.06 41477.53 47549.85 2023-11-14 20:43:06.000 318 22457.70 150.98 41477.59 88888.00 2023-11-14 20:43:07.000 318 22457.70 150.96 41477.62 88888.00 2023-11-14 20:43:08.000 318 22457.69 151.00 41477.59 88888.00 2023-11-14 20:43:09.000 318 22457.69 151.06 41477.55 88888.00 2023-11-14 20:43:10.000 318 22457.69 151.08 41477.53 47549.78 2023-11-14 20:43:11.000 318 22457.70 151.06 41477.52 88888.00 2023-11-14 20:43:12.000 318 22457.69 151.08 41477.59 88888.00 2023-11-14 20:43:13.000 318 22457.66 151.13 41477.67 88888.00 2023-11-14 20:43:14.000 318 22457.63 151.18 41477.66 88888.00 2023-11-14 20:43:15.000 318 22457.62 151.17 41477.55 47549.77 2023-11-14 20:43:16.000 318 22457.60 151.13 41477.50 88888.00 2023-11-14 20:43:17.000 318 22457.60 151.16 41477.58 88888.00 2023-11-14 20:43:18.000 318 22457.64 151.23 41477.68 88888.00 2023-11-14 20:43:19.000 318 22457.66 151.24 41477.70 88888.00 2023-11-14 20:43:20.000 318 22457.66 151.18 41477.68 47549.78 2023-11-14 20:43:21.000 318 22457.63 151.14 41477.67 88888.00 2023-11-14 20:43:22.000 318 22457.60 151.15 41477.66 88888.00 2023-11-14 20:43:23.000 318 22457.60 151.15 41477.65 88888.00 2023-11-14 20:43:24.000 318 22457.62 151.14 41477.66 88888.00 2023-11-14 20:43:25.000 318 22457.62 151.17 41477.70 47549.73 2023-11-14 20:43:26.000 318 22457.59 151.21 41477.68 88888.00 2023-11-14 20:43:27.000 318 22457.52 151.23 41477.59 88888.00 2023-11-14 20:43:28.000 318 22457.47 151.21 41477.55 88888.00 2023-11-14 20:43:29.000 318 22457.47 151.19 41477.62 88888.00 2023-11-14 20:43:30.000 318 22457.44 151.20 41477.69 47549.72 2023-11-14 20:43:31.000 318 22457.40 151.20 41477.72 88888.00 2023-11-14 20:43:32.000 318 22457.39 151.21 41477.71 88888.00 2023-11-14 20:43:33.000 318 22457.40 151.22 41477.70 88888.00 2023-11-14 20:43:34.000 318 22457.38 151.23 41477.69 88888.00 2023-11-14 20:43:35.000 318 22457.37 151.20 41477.68 47549.64 2023-11-14 20:43:36.000 318 22457.39 151.18 41477.66 88888.00 2023-11-14 20:43:37.000 318 22457.37 151.17 41477.59 88888.00 2023-11-14 20:43:38.000 318 22457.32 151.14 41477.51 88888.00 2023-11-14 20:43:39.000 318 22457.34 151.13 41477.53 88888.00 2023-11-14 20:43:40.000 318 22457.38 151.13 41477.62 47549.63 2023-11-14 20:43:41.000 318 22457.40 151.13 41477.64 88888.00 2023-11-14 20:43:42.000 318 22457.40 151.15 41477.62 88888.00 2023-11-14 20:43:43.000 318 22457.38 151.17 41477.63 88888.00 2023-11-14 20:43:44.000 318 22457.34 151.15 41477.62 88888.00 2023-11-14 20:43:45.000 318 22457.34 151.16 41477.62 47549.61 2023-11-14 20:43:46.000 318 22457.33 151.16 41477.68 88888.00 2023-11-14 20:43:47.000 318 22457.29 151.11 41477.73 88888.00 2023-11-14 20:43:48.000 318 22457.24 151.09 41477.72 88888.00 2023-11-14 20:43:49.000 318 22457.24 151.15 41477.72 88888.00 2023-11-14 20:43:50.000 318 22457.31 151.22 41477.77 47549.58 2023-11-14 20:43:51.000 318 22457.38 151.26 41477.77 88888.00 2023-11-14 20:43:52.000 318 22457.36 151.24 41477.73 88888.00 2023-11-14 20:43:53.000 318 22457.30 151.17 41477.73 88888.00 2023-11-14 20:43:54.000 318 22457.26 151.15 41477.80 88888.00 2023-11-14 20:43:55.000 318 22457.22 151.17 41477.85 47549.57 2023-11-14 20:43:56.000 318 22457.18 151.19 41477.84 88888.00 2023-11-14 20:43:57.000 318 22457.20 151.20 41477.77 88888.00 2023-11-14 20:43:58.000 318 22457.25 151.21 41477.71 88888.00 2023-11-14 20:43:59.000 318 22457.27 151.22 41477.67 88888.00 2023-11-14 20:44:00.000 318 22457.26 151.20 41477.62 47549.55 2023-11-14 20:44:01.000 318 22457.24 151.16 41477.62 88888.00 2023-11-14 20:44:02.000 318 22457.23 151.14 41477.64 88888.00 2023-11-14 20:44:03.000 318 22457.27 151.16 41477.62 88888.00 2023-11-14 20:44:04.000 318 22457.27 151.18 41477.62 88888.00 2023-11-14 20:44:05.000 318 22457.21 151.18 41477.70 47549.54 2023-11-14 20:44:06.000 318 22457.18 151.18 41477.73 88888.00 2023-11-14 20:44:07.000 318 22457.21 151.17 41477.71 88888.00 2023-11-14 20:44:08.000 318 22457.22 151.15 41477.71 88888.00 2023-11-14 20:44:09.000 318 22457.19 151.16 41477.71 88888.00 2023-11-14 20:44:10.000 318 22457.18 151.22 41477.70 47549.50 2023-11-14 20:44:11.000 318 22457.19 151.28 41477.74 88888.00 2023-11-14 20:44:12.000 318 22457.18 151.25 41477.77 88888.00 2023-11-14 20:44:13.000 318 22457.18 151.19 41477.77 88888.00 2023-11-14 20:44:14.000 318 22457.21 151.20 41477.77 88888.00 2023-11-14 20:44:15.000 318 22457.24 151.24 41477.79 47549.51 2023-11-14 20:44:16.000 318 22457.24 151.25 41477.81 88888.00 2023-11-14 20:44:17.000 318 22457.21 151.23 41477.86 88888.00 2023-11-14 20:44:18.000 318 22457.14 151.24 41477.88 88888.00 2023-11-14 20:44:19.000 318 22457.09 151.22 41477.81 88888.00 2023-11-14 20:44:20.000 318 22457.10 151.20 41477.72 47549.47 2023-11-14 20:44:21.000 318 22457.12 151.19 41477.74 88888.00 2023-11-14 20:44:22.000 318 22457.13 151.22 41477.81 88888.00 2023-11-14 20:44:23.000 318 22457.18 151.25 41477.82 88888.00 2023-11-14 20:44:24.000 318 22457.22 151.26 41477.77 88888.00 2023-11-14 20:44:25.000 318 22457.18 151.24 41477.71 47549.45 2023-11-14 20:44:26.000 318 22457.12 151.23 41477.71 88888.00 2023-11-14 20:44:27.000 318 22457.15 151.24 41477.75 88888.00 2023-11-14 20:44:28.000 318 22457.20 151.24 41477.73 88888.00 2023-11-14 20:44:29.000 318 22457.18 151.25 41477.68 88888.00 2023-11-14 20:44:30.000 318 22457.17 151.27 41477.66 47549.44 2023-11-14 20:44:31.000 318 22457.18 151.30 41477.69 88888.00 2023-11-14 20:44:32.000 318 22457.18 151.32 41477.72 88888.00 2023-11-14 20:44:33.000 318 22457.17 151.32 41477.69 88888.00 2023-11-14 20:44:34.000 318 22457.15 151.35 41477.66 88888.00 2023-11-14 20:44:35.000 318 22457.16 151.37 41477.70 47549.45 2023-11-14 20:44:36.000 318 22457.19 151.30 41477.73 88888.00 2023-11-14 20:44:37.000 318 22457.18 151.21 41477.70 88888.00 2023-11-14 20:44:38.000 318 22457.14 151.19 41477.64 88888.00 2023-11-14 20:44:39.000 318 22457.15 151.22 41477.60 88888.00 2023-11-14 20:44:40.000 318 22457.21 151.24 41477.59 47549.48 2023-11-14 20:44:41.000 318 22457.24 151.25 41477.60 88888.00 2023-11-14 20:44:42.000 318 22457.23 151.28 41477.64 88888.00 2023-11-14 20:44:43.000 318 22457.23 151.31 41477.73 88888.00 2023-11-14 20:44:44.000 318 22457.22 151.31 41477.79 88888.00 2023-11-14 20:44:45.000 318 22457.19 151.29 41477.78 47549.47 2023-11-14 20:44:46.000 318 22457.19 151.30 41477.71 88888.00 2023-11-14 20:44:47.000 318 22457.20 151.29 41477.68 88888.00 2023-11-14 20:44:48.000 318 22457.19 151.25 41477.69 88888.00 2023-11-14 20:44:49.000 318 22457.16 151.24 41477.70 88888.00 2023-11-14 20:44:50.000 318 22457.16 151.28 41477.68 47549.45 2023-11-14 20:44:51.000 318 22457.18 151.31 41477.68 88888.00 2023-11-14 20:44:52.000 318 22457.19 151.31 41477.69 88888.00 2023-11-14 20:44:53.000 318 22457.15 151.31 41477.71 88888.00 2023-11-14 20:44:54.000 318 22457.12 151.32 41477.73 88888.00 2023-11-14 20:44:55.000 318 22457.13 151.29 41477.79 47549.43 2023-11-14 20:44:56.000 318 22457.15 151.24 41477.80 88888.00 2023-11-14 20:44:57.000 318 22457.13 151.20 41477.67 88888.00 2023-11-14 20:44:58.000 318 22457.05 151.17 41477.52 88888.00 2023-11-14 20:44:59.000 318 22457.01 151.15 41477.48 88888.00 2023-11-14 20:45:00.000 318 22457.02 151.16 41477.52 47549.44 2023-11-14 20:45:01.000 318 22457.03 151.18 41477.55 88888.00 2023-11-14 20:45:02.000 318 22457.04 151.23 41477.60 88888.00 2023-11-14 20:45:03.000 318 22457.04 151.28 41477.64 88888.00 2023-11-14 20:45:04.000 318 22457.05 151.27 41477.63 88888.00 2023-11-14 20:45:05.000 318 22457.07 151.24 41477.64 47549.42 2023-11-14 20:45:06.000 318 22457.09 151.23 41477.62 88888.00 2023-11-14 20:45:07.000 318 22457.07 151.27 41477.56 88888.00 2023-11-14 20:45:08.000 318 22457.02 151.30 41477.52 88888.00 2023-11-14 20:45:09.000 318 22456.98 151.26 41477.51 88888.00 2023-11-14 20:45:10.000 318 22456.98 151.22 41477.50 47549.39 2023-11-14 20:45:11.000 318 22456.98 151.23 41477.51 88888.00 2023-11-14 20:45:12.000 318 22456.99 151.22 41477.54 88888.00 2023-11-14 20:45:13.000 318 22457.03 151.20 41477.52 88888.00 2023-11-14 20:45:14.000 318 22457.05 151.24 41477.48 88888.00 2023-11-14 20:45:15.000 318 22457.03 151.26 41477.49 47549.38 2023-11-14 20:45:16.000 318 22457.00 151.22 41477.54 88888.00 2023-11-14 20:45:17.000 318 22457.01 151.19 41477.57 88888.00 2023-11-14 20:45:18.000 318 22457.03 151.22 41477.55 88888.00 2023-11-14 20:45:19.000 318 22457.02 151.25 41477.52 88888.00 2023-11-14 20:45:20.000 318 22456.98 151.26 41477.54 47549.39 2023-11-14 20:45:21.000 318 22457.00 151.29 41477.61 88888.00 2023-11-14 20:45:22.000 318 22457.09 151.33 41477.68 88888.00 2023-11-14 20:45:23.000 318 22457.14 151.35 41477.68 88888.00 2023-11-14 20:45:24.000 318 22457.11 151.35 41477.59 88888.00 2023-11-14 20:45:25.000 318 22457.09 151.30 41477.54 47549.37 2023-11-14 20:45:26.000 318 22457.06 151.24 41477.57 88888.00 2023-11-14 20:45:27.000 318 22457.01 151.22 41477.60 88888.00 2023-11-14 20:45:28.000 318 22456.96 151.23 41477.58 88888.00 2023-11-14 20:45:29.000 318 22456.94 151.26 41477.60 88888.00 2023-11-14 20:45:30.000 318 22456.97 151.31 41477.66 47549.37 2023-11-14 20:45:31.000 318 22456.99 151.29 41477.69 88888.00 2023-11-14 20:45:32.000 318 22456.98 151.25 41477.71 88888.00 2023-11-14 20:45:33.000 318 22456.98 151.26 41477.73 88888.00 2023-11-14 20:45:34.000 318 22457.01 151.28 41477.71 88888.00 2023-11-14 20:45:35.000 318 22457.02 151.27 41477.69 47549.38 2023-11-14 20:45:36.000 318 22457.00 151.26 41477.69 88888.00 2023-11-14 20:45:37.000 318 22456.97 151.27 41477.71 88888.00 2023-11-14 20:45:38.000 318 22456.99 151.29 41477.73 88888.00 2023-11-14 20:45:39.000 318 22457.01 151.28 41477.70 88888.00 2023-11-14 20:45:40.000 318 22456.99 151.22 41477.69 47549.33 2023-11-14 20:45:41.000 318 22456.94 151.19 41477.68 88888.00 2023-11-14 20:45:42.000 318 22456.93 151.22 41477.65 88888.00 2023-11-14 20:45:43.000 318 22456.93 151.26 41477.61 88888.00 2023-11-14 20:45:44.000 318 22456.90 151.31 41477.57 88888.00 2023-11-14 20:45:45.000 318 22456.86 151.32 41477.56 47549.30 2023-11-14 20:45:46.000 318 22456.85 151.26 41477.54 88888.00 2023-11-14 20:45:47.000 318 22456.86 151.17 41477.59 88888.00 2023-11-14 20:45:48.000 318 22456.88 151.18 41477.68 88888.00 2023-11-14 20:45:49.000 318 22456.91 151.24 41477.73 88888.00 2023-11-14 20:45:50.000 318 22456.93 151.22 41477.71 47549.35 2023-11-14 20:45:51.000 318 22456.95 151.18 41477.66 88888.00 2023-11-14 20:45:52.000 318 22456.97 151.24 41477.64 88888.00 2023-11-14 20:45:53.000 318 22456.97 151.29 41477.64 88888.00 2023-11-14 20:45:54.000 318 22456.97 151.24 41477.62 88888.00 2023-11-14 20:45:55.000 318 22456.99 151.19 41477.57 47549.32 2023-11-14 20:45:56.000 318 22456.99 151.21 41477.57 88888.00 2023-11-14 20:45:57.000 318 22456.97 151.28 41477.63 88888.00 2023-11-14 20:45:58.000 318 22456.95 151.34 41477.63 88888.00 2023-11-14 20:45:59.000 318 22456.91 151.35 41477.57 88888.00 2023-11-14 20:46:00.000 318 22456.85 151.30 41477.54 47549.36 2023-11-14 20:46:01.000 318 22456.80 151.29 41477.52 88888.00 2023-11-14 20:46:02.000 318 22456.83 151.31 41477.47 88888.00 2023-11-14 20:46:03.000 318 22456.88 151.34 41477.45 88888.00 2023-11-14 20:46:04.000 318 22456.87 151.30 41477.47 88888.00 2023-11-14 20:46:05.000 318 22456.84 151.20 41477.50 47549.31 2023-11-14 20:46:06.000 318 22456.85 151.17 41477.50 88888.00 2023-11-14 20:46:07.000 318 22456.90 151.20 41477.46 88888.00 2023-11-14 20:46:08.000 318 22456.94 151.21 41477.48 88888.00 2023-11-14 20:46:09.000 318 22456.97 151.20 41477.53 88888.00 2023-11-14 20:46:10.000 318 22456.98 151.16 41477.56 47549.31 2023-11-14 20:46:11.000 318 22456.96 151.15 41477.61 88888.00 2023-11-14 20:46:12.000 318 22456.96 151.18 41477.65 88888.00 2023-11-14 20:46:13.000 318 22456.99 151.18 41477.67 88888.00 2023-11-14 20:46:14.000 318 22457.02 151.16 41477.65 88888.00 2023-11-14 20:46:15.000 318 22457.01 151.17 41477.61 47549.29 2023-11-14 20:46:16.000 318 22457.00 151.21 41477.59 88888.00 2023-11-14 20:46:17.000 318 22456.99 151.23 41477.57 88888.00 2023-11-14 20:46:18.000 318 22456.99 151.25 41477.54 88888.00 2023-11-14 20:46:19.000 318 22456.99 151.29 41477.53 88888.00 2023-11-14 20:46:20.000 318 22457.01 151.33 41477.53 47549.29 2023-11-14 20:46:21.000 318 22457.00 151.33 41477.51 88888.00 2023-11-14 20:46:22.000 318 22456.98 151.31 41477.54 88888.00 2023-11-14 20:46:23.000 318 22456.99 151.28 41477.63 88888.00 2023-11-14 20:46:24.000 318 22457.02 151.27 41477.66 88888.00 2023-11-14 20:46:25.000 318 22457.03 151.31 41477.64 47549.28 2023-11-14 20:46:26.000 318 22457.02 151.37 41477.64 88888.00 2023-11-14 20:46:27.000 318 22457.03 151.41 41477.66 88888.00 2023-11-14 20:46:28.000 318 22457.04 151.40 41477.67 88888.00 2023-11-14 20:46:29.000 318 22457.07 151.38 41477.68 88888.00 2023-11-14 20:46:30.000 318 22457.08 151.34 41477.66 47549.26 2023-11-14 20:46:31.000 318 22457.05 151.32 41477.57 88888.00 2023-11-14 20:46:32.000 318 22457.02 151.34 41477.52 88888.00 2023-11-14 20:46:33.000 318 22457.02 151.37 41477.59 88888.00 2023-11-14 20:46:34.000 318 22457.00 151.39 41477.65 88888.00 2023-11-14 20:46:35.000 318 22456.97 151.36 41477.62 47549.21 2023-11-14 20:46:36.000 318 22456.96 151.31 41477.54 88888.00 2023-11-14 20:46:37.000 318 22456.97 151.29 41477.51 88888.00 2023-11-14 20:46:38.000 318 22456.97 151.33 41477.55 88888.00 2023-11-14 20:46:39.000 318 22456.94 151.38 41477.59 88888.00 2023-11-14 20:46:40.000 318 22456.92 151.39 41477.62 47549.26 2023-11-14 20:46:41.000 318 22456.92 151.38 41477.61 88888.00 2023-11-14 20:46:42.000 318 22456.87 151.41 41477.57 88888.00 2023-11-14 20:46:43.000 318 22456.81 151.50 41477.57 88888.00 2023-11-14 20:46:44.000 318 22456.82 151.55 41477.59 88888.00 2023-11-14 20:46:45.000 318 22456.87 151.56 41477.61 47549.25 2023-11-14 20:46:46.000 318 22456.88 151.55 41477.61 88888.00 2023-11-14 20:46:47.000 318 22456.84 151.55 41477.59 88888.00 2023-11-14 20:46:48.000 318 22456.84 151.54 41477.63 88888.00 2023-11-14 20:46:49.000 318 22456.88 151.54 41477.71 88888.00 2023-11-14 20:46:50.000 318 22456.88 151.55 41477.76 47549.26 2023-11-14 20:46:51.000 318 22456.85 151.51 41477.74 88888.00 2023-11-14 20:46:52.000 318 22456.87 151.42 41477.70 88888.00 2023-11-14 20:46:53.000 318 22456.94 151.40 41477.65 88888.00 2023-11-14 20:46:54.000 318 22456.96 151.43 41477.61 88888.00 2023-11-14 20:46:55.000 318 22456.92 151.44 41477.56 47549.23 2023-11-14 20:46:56.000 318 22456.89 151.45 41477.51 88888.00 2023-11-14 20:46:57.000 318 22456.90 151.49 41477.48 88888.00 2023-11-14 20:46:58.000 318 22456.94 151.52 41477.50 88888.00 2023-11-14 20:46:59.000 318 22456.97 151.53 41477.51 88888.00 2023-11-14 20:47:00.000 318 22456.97 151.47 41477.43 47549.25 2023-11-14 20:47:01.000 318 22456.96 151.35 41477.38 88888.00 2023-11-14 20:47:02.000 318 22456.98 151.31 41477.43 88888.00 2023-11-14 20:47:03.000 318 22456.97 151.35 41477.46 88888.00 2023-11-14 20:47:04.000 318 22456.93 151.43 41477.43 88888.00 2023-11-14 20:47:05.000 318 22456.90 151.50 41477.39 47549.20 2023-11-14 20:47:06.000 318 22456.92 151.48 41477.43 88888.00 2023-11-14 20:47:07.000 318 22456.92 151.44 41477.46 88888.00 2023-11-14 20:47:08.000 318 22456.87 151.42 41477.46 88888.00 2023-11-14 20:47:09.000 318 22456.87 151.43 41477.41 88888.00 2023-11-14 20:47:10.000 318 22456.86 151.44 41477.34 47549.21 2023-11-14 20:47:11.000 318 22456.83 151.46 41477.33 88888.00 2023-11-14 20:47:12.000 318 22456.82 151.51 41477.38 88888.00 2023-11-14 20:47:13.000 318 22456.86 151.56 41477.46 88888.00 2023-11-14 20:47:14.000 318 22456.91 151.58 41477.56 88888.00 2023-11-14 20:47:15.000 318 22456.92 151.56 41477.62 47549.23 2023-11-14 20:47:16.000 318 22456.90 151.56 41477.59 88888.00 2023-11-14 20:47:17.000 318 22456.90 151.58 41477.51 88888.00 2023-11-14 20:47:18.000 318 22456.94 151.57 41477.48 88888.00 2023-11-14 20:47:19.000 318 22457.00 151.54 41477.47 88888.00 2023-11-14 20:47:20.000 318 22456.99 151.52 41477.42 47549.27 2023-11-14 20:47:21.000 318 22456.94 151.48 41477.41 88888.00 2023-11-14 20:47:22.000 318 22456.93 151.39 41477.46 88888.00 2023-11-14 20:47:23.000 318 22456.96 151.33 41477.50 88888.00 2023-11-14 20:47:24.000 318 22456.95 151.36 41477.52 88888.00 2023-11-14 20:47:25.000 318 22456.92 151.40 41477.54 47549.23 2023-11-14 20:47:26.000 318 22456.92 151.43 41477.55 88888.00 2023-11-14 20:47:27.000 318 22456.92 151.45 41477.52 88888.00 2023-11-14 20:47:28.000 318 22456.88 151.46 41477.43 88888.00 2023-11-14 20:47:29.000 318 22456.87 151.49 41477.37 88888.00 2023-11-14 20:47:30.000 318 22456.88 151.50 41477.40 47549.21 2023-11-14 20:47:31.000 318 22456.91 151.47 41477.45 88888.00 2023-11-14 20:47:32.000 318 22456.93 151.44 41477.43 88888.00 2023-11-14 20:47:33.000 318 22456.91 151.44 41477.33 88888.00 2023-11-14 20:47:34.000 318 22456.87 151.45 41477.28 88888.00 2023-11-14 20:47:35.000 318 22456.84 151.46 41477.34 47549.21 2023-11-14 20:47:36.000 318 22456.83 151.41 41477.41 88888.00 2023-11-14 20:47:37.000 318 22456.82 151.38 41477.45 88888.00 2023-11-14 20:47:38.000 318 22456.83 151.44 41477.49 88888.00 2023-11-14 20:47:39.000 318 22456.85 151.51 41477.53 88888.00 2023-11-14 20:47:40.000 318 22456.87 151.49 41477.53 47549.22 2023-11-14 20:47:41.000 318 22456.85 151.40 41477.52 88888.00 2023-11-14 20:47:42.000 318 22456.82 151.38 41477.53 88888.00 2023-11-14 20:47:43.000 318 22456.84 151.41 41477.52 88888.00 2023-11-14 20:47:44.000 318 22456.85 151.44 41477.49 88888.00 2023-11-14 20:47:45.000 318 22456.85 151.45 41477.45 47549.22 2023-11-14 20:47:46.000 318 22456.85 151.45 41477.44 88888.00 2023-11-14 20:47:47.000 318 22456.85 151.42 41477.46 88888.00 2023-11-14 20:47:48.000 318 22456.85 151.40 41477.44 88888.00 2023-11-14 20:47:49.000 318 22456.81 151.41 41477.38 88888.00 2023-11-14 20:47:50.000 318 22456.76 151.42 41477.34 47549.25 2023-11-14 20:47:51.000 318 22456.77 151.46 41477.32 88888.00 2023-11-14 20:47:52.000 318 22456.81 151.53 41477.31 88888.00 2023-11-14 20:47:53.000 318 22456.84 151.54 41477.31 88888.00 2023-11-14 20:47:54.000 318 22456.86 151.50 41477.37 88888.00 2023-11-14 20:47:55.000 318 22456.84 151.47 41477.41 47549.26 2023-11-14 20:47:56.000 318 22456.82 151.44 41477.41 88888.00 2023-11-14 20:47:57.000 318 22456.82 151.41 41477.38 88888.00 2023-11-14 20:47:58.000 318 22456.81 151.43 41477.38 88888.00 2023-11-14 20:47:59.000 318 22456.81 151.49 41477.43 88888.00 2023-11-14 20:48:00.000 318 22456.84 151.51 41477.46 47549.28 2023-11-14 20:48:01.000 318 22456.85 151.48 41477.42 88888.00 2023-11-14 20:48:02.000 318 22456.83 151.47 41477.36 88888.00 2023-11-14 20:48:03.000 318 22456.82 151.46 41477.35 88888.00 2023-11-14 20:48:04.000 318 22456.85 151.48 41477.40 88888.00 2023-11-14 20:48:05.000 318 22456.86 151.55 41477.48 47549.28 2023-11-14 20:48:06.000 318 22456.83 151.58 41477.57 88888.00 2023-11-14 20:48:07.000 318 22456.81 151.53 41477.56 88888.00 2023-11-14 20:48:08.000 318 22456.81 151.49 41477.50 88888.00 2023-11-14 20:48:09.000 318 22456.83 151.52 41477.53 88888.00 2023-11-14 20:48:10.000 318 22456.84 151.53 41477.61 47549.31 2023-11-14 20:48:11.000 318 22456.81 151.49 41477.65 88888.00 2023-11-14 20:48:12.000 318 22456.81 151.50 41477.65 88888.00 2023-11-14 20:48:13.000 318 22456.85 151.54 41477.63 88888.00 2023-11-14 20:48:14.000 318 22456.88 151.54 41477.57 88888.00 2023-11-14 20:48:15.000 318 22456.86 151.52 41477.55 47549.28 2023-11-14 20:48:16.000 318 22456.86 151.53 41477.59 88888.00 2023-11-14 20:48:17.000 318 22456.88 151.53 41477.56 88888.00 2023-11-14 20:48:18.000 318 22456.85 151.53 41477.49 88888.00 2023-11-14 20:48:19.000 318 22456.80 151.55 41477.44 88888.00 2023-11-14 20:48:20.000 318 22456.80 151.55 41477.49 47549.28 2023-11-14 20:48:21.000 318 22456.80 151.52 41477.53 88888.00 2023-11-14 20:48:22.000 318 22456.78 151.54 41477.50 88888.00 2023-11-14 20:48:23.000 318 22456.79 151.57 41477.46 88888.00 2023-11-14 20:48:24.000 318 22456.83 151.58 41477.47 88888.00 2023-11-14 20:48:25.000 318 22456.89 151.55 41477.52 47549.26 2023-11-14 20:48:26.000 318 22456.90 151.47 41477.54 88888.00 2023-11-14 20:48:27.000 318 22456.86 151.42 41477.54 88888.00 2023-11-14 20:48:28.000 318 22456.83 151.47 41477.52 88888.00 2023-11-14 20:48:29.000 318 22456.84 151.54 41477.47 88888.00 2023-11-14 20:48:30.000 318 22456.88 151.55 41477.47 47549.28 2023-11-14 20:48:31.000 318 22456.89 151.53 41477.53 88888.00 2023-11-14 20:48:32.000 318 22456.87 151.51 41477.54 88888.00 2023-11-14 20:48:33.000 318 22456.87 151.48 41477.52 88888.00 2023-11-14 20:48:34.000 318 22456.88 151.44 41477.50 88888.00 2023-11-14 20:48:35.000 318 22456.86 151.38 41477.46 47549.23 2023-11-14 20:48:36.000 318 22456.81 151.29 41477.40 88888.00 2023-11-14 20:48:37.000 318 22456.82 151.24 41477.40 88888.00 2023-11-14 20:48:38.000 318 22456.88 151.32 41477.50 88888.00 2023-11-14 20:48:39.000 318 22456.91 151.44 41477.62 88888.00 2023-11-14 20:48:40.000 318 22456.87 151.47 41477.67 47549.28 2023-11-14 20:48:41.000 318 22456.82 151.45 41477.66 88888.00 2023-11-14 20:48:42.000 318 22456.80 151.43 41477.66 88888.00 2023-11-14 20:48:43.000 318 22456.80 151.40 41477.66 88888.00 2023-11-14 20:48:44.000 318 22456.81 151.44 41477.57 88888.00 2023-11-14 20:48:45.000 318 22456.82 151.48 41477.45 47549.30 2023-11-14 20:48:46.000 318 22456.87 151.39 41477.40 88888.00 2023-11-14 20:48:47.000 318 22456.93 151.28 41477.45 88888.00 2023-11-14 20:48:48.000 318 22456.96 151.32 41477.51 88888.00 2023-11-14 20:48:49.000 318 22456.94 151.44 41477.53 88888.00 2023-11-14 20:48:50.000 318 22456.93 151.49 41477.53 47549.31 2023-11-14 20:48:51.000 318 22456.93 151.44 41477.54 88888.00 2023-11-14 20:48:52.000 318 22456.94 151.41 41477.58 88888.00 2023-11-14 20:48:53.000 318 22456.95 151.42 41477.60 88888.00 2023-11-14 20:48:54.000 318 22456.96 151.41 41477.57 88888.00 2023-11-14 20:48:55.000 318 22456.96 151.42 41477.57 47549.32 2023-11-14 20:48:56.000 318 22456.94 151.41 41477.57 88888.00 2023-11-14 20:48:57.000 318 22456.91 151.37 41477.56 88888.00 2023-11-14 20:48:58.000 318 22456.92 151.34 41477.50 88888.00 2023-11-14 20:48:59.000 318 22456.95 151.35 41477.46 88888.00 2023-11-14 20:49:00.000 318 22456.98 151.36 41477.49 47549.31 2023-11-14 20:49:01.000 318 22456.97 151.37 41477.55 88888.00 2023-11-14 20:49:02.000 318 22456.96 151.36 41477.55 88888.00 2023-11-14 20:49:03.000 318 22456.97 151.38 41477.52 88888.00 2023-11-14 20:49:04.000 318 22456.96 151.43 41477.47 88888.00 2023-11-14 20:49:05.000 318 22456.90 151.47 41477.40 47549.34 2023-11-14 20:49:06.000 318 22456.86 151.47 41477.39 88888.00 2023-11-14 20:49:07.000 318 22456.91 151.46 41477.43 88888.00 2023-11-14 20:49:08.000 318 22456.96 151.45 41477.46 88888.00 2023-11-14 20:49:09.000 318 22456.96 151.45 41477.46 88888.00 2023-11-14 20:49:10.000 318 22456.95 151.45 41477.46 47549.35 2023-11-14 20:49:11.000 318 22456.96 151.42 41477.45 88888.00 2023-11-14 20:49:12.000 318 22456.95 151.39 41477.44 88888.00 2023-11-14 20:49:13.000 318 22456.92 151.35 41477.44 88888.00 2023-11-14 20:49:14.000 318 22456.92 151.32 41477.48 88888.00 2023-11-14 20:49:15.000 318 22457.00 151.33 41477.54 47549.34 2023-11-14 20:49:16.000 318 22457.10 151.33 41477.50 88888.00 2023-11-14 20:49:17.000 318 22457.10 151.32 41477.41 88888.00 2023-11-14 20:49:18.000 318 22457.04 151.34 41477.43 88888.00 2023-11-14 20:49:19.000 318 22457.03 151.33 41477.45 88888.00 2023-11-14 20:49:20.000 318 22457.04 151.29 41477.47 47549.36 2023-11-14 20:49:21.000 318 22457.01 151.30 41477.52 88888.00 2023-11-14 20:49:22.000 318 22456.96 151.35 41477.54 88888.00 2023-11-14 20:49:23.000 318 22456.99 151.40 41477.57 88888.00 2023-11-14 20:49:24.000 318 22457.06 151.43 41477.66 88888.00 2023-11-14 20:49:25.000 318 22457.07 151.41 41477.68 47549.36 2023-11-14 20:49:26.000 318 22457.04 151.37 41477.64 88888.00 2023-11-14 20:49:27.000 318 22457.06 151.34 41477.65 88888.00 2023-11-14 20:49:28.000 318 22457.08 151.31 41477.69 88888.00 2023-11-14 20:49:29.000 318 22457.10 151.31 41477.72 88888.00 2023-11-14 20:49:30.000 318 22457.10 151.35 41477.71 47549.42 2023-11-14 20:49:31.000 318 22457.09 151.41 41477.65 88888.00 2023-11-14 20:49:32.000 318 22457.09 151.43 41477.58 88888.00 2023-11-14 20:49:33.000 318 22457.12 151.41 41477.54 88888.00 2023-11-14 20:49:34.000 318 22457.16 151.40 41477.51 88888.00 2023-11-14 20:49:35.000 318 22457.19 151.37 41477.49 47549.43 2023-11-14 20:49:36.000 318 22457.21 151.34 41477.48 88888.00 2023-11-14 20:49:37.000 318 22457.20 151.33 41477.45 88888.00 2023-11-14 20:49:38.000 318 22457.19 151.32 41477.46 88888.00 2023-11-14 20:49:39.000 318 22457.23 151.32 41477.54 88888.00 2023-11-14 20:49:40.000 318 22457.29 151.37 41477.60 47549.40 2023-11-14 20:49:41.000 318 22457.30 151.40 41477.53 88888.00 2023-11-14 20:49:42.000 318 22457.26 151.32 41477.41 88888.00 2023-11-14 20:49:43.000 318 22457.23 151.26 41477.40 88888.00 2023-11-14 20:49:44.000 318 22457.26 151.29 41477.50 88888.00 2023-11-14 20:49:45.000 318 22457.28 151.33 41477.54 47549.41 2023-11-14 20:49:46.000 318 22457.26 151.31 41477.48 88888.00 2023-11-14 20:49:47.000 318 22457.23 151.28 41477.42 88888.00 2023-11-14 20:49:48.000 318 22457.24 151.29 41477.44 88888.00 2023-11-14 20:49:49.000 318 22457.25 151.32 41477.45 88888.00 2023-11-14 20:49:50.000 318 22457.24 151.33 41477.43 47549.39 2023-11-14 20:49:51.000 318 22457.24 151.33 41477.43 88888.00 2023-11-14 20:49:52.000 318 22457.25 151.31 41477.44 88888.00 2023-11-14 20:49:53.000 318 22457.25 151.30 41477.45 88888.00 2023-11-14 20:49:54.000 318 22457.25 151.34 41477.48 88888.00 2023-11-14 20:49:55.000 318 22457.24 151.35 41477.47 47549.45 2023-11-14 20:49:56.000 318 22457.22 151.29 41477.38 88888.00 2023-11-14 20:49:57.000 318 22457.23 151.23 41477.25 88888.00 2023-11-14 20:49:58.000 318 22457.24 151.20 41477.20 88888.00 2023-11-14 20:49:59.000 318 22457.26 151.22 41477.33 88888.00 2023-11-14 20:50:00.000 318 22457.30 151.26 41477.46 47549.48 2023-11-14 20:50:01.000 318 22457.34 151.30 41477.46 88888.00 2023-11-14 20:50:02.000 318 22457.37 151.32 41477.42 88888.00 2023-11-14 20:50:03.000 318 22457.36 151.36 41477.39 88888.00 2023-11-14 20:50:04.000 318 22457.33 151.40 41477.36 88888.00 2023-11-14 20:50:05.000 318 22457.32 151.38 41477.34 47549.50 2023-11-14 20:50:06.000 318 22457.32 151.30 41477.34 88888.00 2023-11-14 20:50:07.000 318 22457.32 151.23 41477.29 88888.00 2023-11-14 20:50:08.000 318 22457.32 151.24 41477.26 88888.00 2023-11-14 20:50:09.000 318 22457.32 151.30 41477.27 88888.00 2023-11-14 20:50:10.000 318 22457.34 151.34 41477.27 47549.48 2023-11-14 20:50:11.000 318 22457.34 151.33 41477.31 88888.00 2023-11-14 20:50:12.000 318 22457.35 151.36 41477.41 88888.00 2023-11-14 20:50:13.000 318 22457.39 151.44 41477.48 88888.00 2023-11-14 20:50:14.000 318 22457.42 151.44 41477.46 88888.00 2023-11-14 20:50:15.000 318 22457.41 151.36 41477.39 47549.48 2023-11-14 20:50:16.000 318 22457.40 151.28 41477.34 88888.00 2023-11-14 20:50:17.000 318 22457.39 151.23 41477.32 88888.00 2023-11-14 20:50:18.000 318 22457.38 151.25 41477.31 88888.00 2023-11-14 20:50:19.000 318 22457.38 151.33 41477.33 88888.00 2023-11-14 20:50:20.000 318 22457.41 151.34 41477.35 47549.50 2023-11-14 20:50:21.000 318 22457.42 151.27 41477.32 88888.00 2023-11-14 20:50:22.000 318 22457.40 151.24 41477.28 88888.00 2023-11-14 20:50:23.000 318 22457.38 151.27 41477.31 88888.00 2023-11-14 20:50:24.000 318 22457.38 151.29 41477.41 88888.00 2023-11-14 20:50:25.000 318 22457.39 151.24 41477.44 47549.49 2023-11-14 20:50:26.000 318 22457.41 151.17 41477.41 88888.00 2023-11-14 20:50:27.000 318 22457.39 151.18 41477.39 88888.00 2023-11-14 20:50:28.000 318 22457.34 151.20 41477.38 88888.00 2023-11-14 20:50:29.000 318 22457.32 151.20 41477.40 88888.00 2023-11-14 20:50:30.000 318 22457.32 151.21 41477.45 47549.51 2023-11-14 20:50:31.000 318 22457.32 151.22 41477.48 88888.00 2023-11-14 20:50:32.000 318 22457.33 151.24 41477.50 88888.00 2023-11-14 20:50:33.000 318 22457.35 151.29 41477.49 88888.00 2023-11-14 20:50:34.000 318 22457.37 151.30 41477.43 88888.00 2023-11-14 20:50:35.000 318 22457.39 151.25 41477.38 47549.52 2023-11-14 20:50:36.000 318 22457.39 151.19 41477.41 88888.00 2023-11-14 20:50:37.000 318 22457.37 151.14 41477.48 88888.00 2023-11-14 20:50:38.000 318 22457.36 151.17 41477.54 88888.00 2023-11-14 20:50:39.000 318 22457.40 151.26 41477.57 88888.00 2023-11-14 20:50:40.000 318 22457.44 151.30 41477.48 47549.55 2023-11-14 20:50:41.000 318 22457.43 151.30 41477.36 88888.00 2023-11-14 20:50:42.000 318 22457.41 151.27 41477.31 88888.00 2023-11-14 20:50:43.000 318 22457.42 151.26 41477.34 88888.00 2023-11-14 20:50:44.000 318 22457.45 151.27 41477.39 88888.00 2023-11-14 20:50:45.000 318 22457.47 151.25 41477.45 47549.54 2023-11-14 20:50:46.000 318 22457.48 151.22 41477.51 88888.00 2023-11-14 20:50:47.000 318 22457.48 151.27 41477.53 88888.00 2023-11-14 20:50:48.000 318 22457.47 151.34 41477.50 88888.00 2023-11-14 20:50:49.000 318 22457.47 151.33 41477.43 88888.00 2023-11-14 20:50:50.000 318 22457.49 151.26 41477.39 47549.54 2023-11-14 20:50:51.000 318 22457.56 151.21 41477.43 88888.00 2023-11-14 20:50:52.000 318 22457.60 151.23 41477.47 88888.00 2023-11-14 20:50:53.000 318 22457.57 151.26 41477.45 88888.00 2023-11-14 20:50:54.000 318 22457.55 151.26 41477.44 88888.00 2023-11-14 20:50:55.000 318 22457.53 151.24 41477.50 47549.60 2023-11-14 20:50:56.000 318 22457.47 151.21 41477.54 88888.00 2023-11-14 20:50:57.000 318 22457.47 151.18 41477.53 88888.00 2023-11-14 20:50:58.000 318 22457.54 151.17 41477.51 88888.00 2023-11-14 20:50:59.000 318 22457.62 151.19 41477.53 88888.00 2023-11-14 20:51:00.000 318 22457.65 151.21 41477.54 47549.58 2023-11-14 20:51:01.000 318 22457.60 151.26 41477.51 88888.00 2023-11-14 20:51:02.000 318 22457.55 151.31 41477.51 88888.00 2023-11-14 20:51:03.000 318 22457.56 151.33 41477.56 88888.00 2023-11-14 20:51:04.000 318 22457.60 151.35 41477.60 88888.00 2023-11-14 20:51:05.000 318 22457.65 151.34 41477.59 47549.59 2023-11-14 20:51:06.000 318 22457.69 151.29 41477.56 88888.00 2023-11-14 20:51:07.000 318 22457.73 151.27 41477.54 88888.00 2023-11-14 20:51:08.000 318 22457.74 151.29 41477.49 88888.00 2023-11-14 20:51:09.000 318 22457.74 151.32 41477.39 88888.00 2023-11-14 20:51:10.000 318 22457.74 151.29 41477.36 47549.61 2023-11-14 20:51:11.000 318 22457.76 151.29 41477.38 88888.00 2023-11-14 20:51:12.000 318 22457.77 151.33 41477.37 88888.00 2023-11-14 20:51:13.000 318 22457.77 151.37 41477.32 88888.00 2023-11-14 20:51:14.000 318 22457.79 151.36 41477.31 88888.00 2023-11-14 20:51:15.000 318 22457.81 151.29 41477.26 47549.63 2023-11-14 20:51:16.000 318 22457.80 151.24 41477.18 88888.00 2023-11-14 20:51:17.000 318 22457.77 151.25 41477.23 88888.00 2023-11-14 20:51:18.000 318 22457.75 151.31 41477.38 88888.00 2023-11-14 20:51:19.000 318 22457.79 151.38 41477.46 88888.00 2023-11-14 20:51:20.000 318 22457.84 151.41 41477.41 47549.66 2023-11-14 20:51:21.000 318 22457.82 151.35 41477.36 88888.00 2023-11-14 20:51:22.000 318 22457.78 151.29 41477.38 88888.00 2023-11-14 20:51:23.000 318 22457.76 151.30 41477.43 88888.00 2023-11-14 20:51:24.000 318 22457.78 151.31 41477.43 88888.00 2023-11-14 20:51:25.000 318 22457.82 151.32 41477.34 47549.69 2023-11-14 20:51:26.000 318 22457.85 151.31 41477.27 88888.00 2023-11-14 20:51:27.000 318 22457.84 151.32 41477.32 88888.00 2023-11-14 20:51:28.000 318 22457.82 151.37 41477.39 88888.00 2023-11-14 20:51:29.000 318 22457.79 151.39 41477.40 88888.00 2023-11-14 20:51:30.000 318 22457.81 151.37 41477.41 47549.71 2023-11-14 20:51:31.000 318 22457.85 151.38 41477.44 88888.00 2023-11-14 20:51:32.000 318 22457.90 151.40 41477.48 88888.00 2023-11-14 20:51:33.000 318 22457.92 151.40 41477.51 88888.00 2023-11-14 20:51:34.000 318 22457.97 151.38 41477.54 88888.00 2023-11-14 20:51:35.000 318 22457.99 151.37 41477.54 47549.73 2023-11-14 20:51:36.000 318 22457.98 151.36 41477.54 88888.00 2023-11-14 20:51:37.000 318 22457.98 151.39 41477.53 88888.00 2023-11-14 20:51:38.000 318 22457.98 151.41 41477.55 88888.00 2023-11-14 20:51:39.000 318 22457.99 151.40 41477.62 88888.00 2023-11-14 20:51:40.000 318 22458.03 151.42 41477.67 47549.77 2023-11-14 20:51:41.000 318 22458.07 151.41 41477.60 88888.00 2023-11-14 20:51:42.000 318 22458.07 151.36 41477.48 88888.00 2023-11-14 20:51:43.000 318 22458.05 151.34 41477.49 88888.00 2023-11-14 20:51:44.000 318 22458.03 151.41 41477.55 88888.00 2023-11-14 20:51:45.000 318 22458.02 151.46 41477.55 47549.80 2023-11-14 20:51:46.000 318 22458.02 151.43 41477.52 88888.00 2023-11-14 20:51:47.000 318 22458.03 151.41 41477.51 88888.00 2023-11-14 20:51:48.000 318 22458.02 151.43 41477.57 88888.00 2023-11-14 20:51:49.000 318 22457.98 151.41 41477.62 88888.00 2023-11-14 20:51:50.000 318 22457.95 151.34 41477.60 47549.79 2023-11-14 20:51:51.000 318 22457.94 151.29 41477.59 88888.00 2023-11-14 20:51:52.000 318 22457.94 151.32 41477.59 88888.00 2023-11-14 20:51:53.000 318 22457.96 151.37 41477.59 88888.00 2023-11-14 20:51:54.000 318 22458.01 151.38 41477.61 88888.00 2023-11-14 20:51:55.000 318 22458.06 151.38 41477.62 47549.82 2023-11-14 20:51:56.000 318 22458.07 151.37 41477.59 88888.00 2023-11-14 20:51:57.000 318 22458.06 151.36 41477.53 88888.00 2023-11-14 20:51:58.000 318 22458.05 151.34 41477.50 88888.00 2023-11-14 20:51:59.000 318 22458.05 151.36 41477.54 88888.00 2023-11-14 20:52:00.000 318 22458.06 151.37 41477.60 47549.87 2023-11-14 20:52:01.000 318 22458.07 151.37 41477.61 88888.00 2023-11-14 20:52:02.000 318 22458.08 151.40 41477.54 88888.00 2023-11-14 20:52:03.000 318 22458.08 151.41 41477.48 88888.00 2023-11-14 20:52:04.000 318 22458.09 151.37 41477.49 88888.00 2023-11-14 20:52:05.000 318 22458.11 151.36 41477.51 47549.89 2023-11-14 20:52:06.000 318 22458.14 151.37 41477.49 88888.00 2023-11-14 20:52:07.000 318 22458.17 151.34 41477.50 88888.00 2023-11-14 20:52:08.000 318 22458.20 151.29 41477.57 88888.00 2023-11-14 20:52:09.000 318 22458.19 151.26 41477.59 88888.00 2023-11-14 20:52:10.000 318 22458.18 151.26 41477.54 47549.93 2023-11-14 20:52:11.000 318 22458.21 151.28 41477.50 88888.00 2023-11-14 20:52:12.000 318 22458.24 151.28 41477.51 88888.00 2023-11-14 20:52:13.000 318 22458.22 151.29 41477.51 88888.00 2023-11-14 20:52:14.000 318 22458.19 151.30 41477.47 88888.00 2023-11-14 20:52:15.000 318 22458.19 151.28 41477.44 47549.92 2023-11-14 20:52:16.000 318 22458.22 151.20 41477.45 88888.00 2023-11-14 20:52:17.000 318 22458.26 151.12 41477.50 88888.00 2023-11-14 20:52:18.000 318 22458.29 151.11 41477.57 88888.00 2023-11-14 20:52:19.000 318 22458.29 151.16 41477.61 88888.00 2023-11-14 20:52:20.000 318 22458.29 151.23 41477.57 47549.97 2023-11-14 20:52:21.000 318 22458.33 151.23 41477.52 88888.00 2023-11-14 20:52:22.000 318 22458.38 151.15 41477.47 88888.00 2023-11-14 20:52:23.000 318 22458.38 151.10 41477.48 88888.00 2023-11-14 20:52:24.000 318 22458.37 151.10 41477.51 88888.00 2023-11-14 20:52:25.000 318 22458.42 151.12 41477.52 47549.98 2023-11-14 20:52:26.000 318 22458.50 151.13 41477.53 88888.00 2023-11-14 20:52:27.000 318 22458.54 151.13 41477.57 88888.00 2023-11-14 20:52:28.000 318 22458.50 151.13 41477.60 88888.00 2023-11-14 20:52:29.000 318 22458.44 151.13 41477.59 88888.00 2023-11-14 20:52:30.000 318 22458.42 151.10 41477.50 47550.01 2023-11-14 20:52:31.000 318 22458.42 151.08 41477.38 88888.00 2023-11-14 20:52:32.000 318 22458.45 151.11 41477.34 88888.00 2023-11-14 20:52:33.000 318 22458.48 151.16 41477.37 88888.00 2023-11-14 20:52:34.000 318 22458.50 151.16 41477.38 88888.00 2023-11-14 20:52:35.000 318 22458.49 151.11 41477.38 47550.07 2023-11-14 20:52:36.000 318 22458.47 151.08 41477.39 88888.00 2023-11-14 20:52:37.000 318 22458.50 151.09 41477.46 88888.00 2023-11-14 20:52:38.000 318 22458.56 151.09 41477.52 88888.00 2023-11-14 20:52:39.000 318 22458.58 151.06 41477.52 88888.00 2023-11-14 20:52:40.000 318 22458.60 151.03 41477.49 47550.08 2023-11-14 20:52:41.000 318 22458.65 151.05 41477.50 88888.00 2023-11-14 20:52:42.000 318 22458.71 151.06 41477.47 88888.00 2023-11-14 20:52:43.000 318 22458.72 151.07 41477.43 88888.00 2023-11-14 20:52:44.000 318 22458.69 151.11 41477.46 88888.00 2023-11-14 20:52:45.000 318 22458.66 151.15 41477.51 47550.10 2023-11-14 20:52:46.000 318 22458.66 151.15 41477.47 88888.00 2023-11-14 20:52:47.000 318 22458.65 151.10 41477.44 88888.00 2023-11-14 20:52:48.000 318 22458.62 151.05 41477.47 88888.00 2023-11-14 20:52:49.000 318 22458.62 151.06 41477.49 88888.00 2023-11-14 20:52:50.000 318 22458.66 151.10 41477.46 47550.11 2023-11-14 20:52:51.000 318 22458.68 151.12 41477.48 88888.00 2023-11-14 20:52:52.000 318 22458.68 151.13 41477.49 88888.00 2023-11-14 20:52:53.000 318 22458.65 151.16 41477.46 88888.00 2023-11-14 20:52:54.000 318 22458.65 151.19 41477.45 88888.00 2023-11-14 20:52:55.000 318 22458.67 151.18 41477.45 47550.13 2023-11-14 20:52:56.000 318 22458.71 151.14 41477.40 88888.00 2023-11-14 20:52:57.000 318 22458.74 151.08 41477.39 88888.00 2023-11-14 20:52:58.000 318 22458.73 151.06 41477.43 88888.00 2023-11-14 20:52:59.000 318 22458.67 151.08 41477.40 88888.00 2023-11-14 20:53:00.000 318 22458.67 151.07 41477.36 47550.18 2023-11-14 20:53:01.000 318 22458.72 151.04 41477.41 88888.00 2023-11-14 20:53:02.000 318 22458.76 151.05 41477.48 88888.00 2023-11-14 20:53:03.000 318 22458.81 151.05 41477.51 88888.00 2023-11-14 20:53:04.000 318 22458.84 151.05 41477.52 88888.00 2023-11-14 20:53:05.000 318 22458.84 151.04 41477.54 47550.15 2023-11-14 20:53:06.000 318 22458.83 151.00 41477.54 88888.00 2023-11-14 20:53:07.000 318 22458.85 151.00 41477.54 88888.00 2023-11-14 20:53:08.000 318 22458.89 151.02 41477.55 88888.00 2023-11-14 20:53:09.000 318 22458.88 151.02 41477.56 88888.00 2023-11-14 20:53:10.000 318 22458.83 151.01 41477.53 47550.20 2023-11-14 20:53:11.000 318 22458.82 150.99 41477.49 88888.00 2023-11-14 20:53:12.000 318 22458.88 150.99 41477.50 88888.00 2023-11-14 20:53:13.000 318 22458.92 151.09 41477.54 88888.00 2023-11-14 20:53:14.000 318 22458.88 151.20 41477.54 88888.00 2023-11-14 20:53:15.000 318 22458.84 151.20 41477.47 47550.21 2023-11-14 20:53:16.000 318 22458.83 151.14 41477.46 88888.00 2023-11-14 20:53:17.000 318 22458.85 151.13 41477.50 88888.00 2023-11-14 20:53:18.000 318 22458.87 151.16 41477.46 88888.00 2023-11-14 20:53:19.000 318 22458.89 151.20 41477.36 88888.00 2023-11-14 20:53:20.000 318 22458.89 151.16 41477.27 47550.24 2023-11-14 20:53:21.000 318 22458.88 151.04 41477.28 88888.00 2023-11-14 20:53:22.000 318 22458.88 150.97 41477.38 88888.00 2023-11-14 20:53:23.000 318 22458.90 151.00 41477.47 88888.00 2023-11-14 20:53:24.000 318 22458.93 151.07 41477.54 88888.00 2023-11-14 20:53:25.000 318 22458.95 151.15 41477.60 47550.23 2023-11-14 20:53:26.000 318 22458.96 151.16 41477.62 88888.00 2023-11-14 20:53:27.000 318 22458.94 151.13 41477.62 88888.00 2023-11-14 20:53:28.000 318 22458.94 151.09 41477.64 88888.00 2023-11-14 20:53:29.000 318 22458.95 151.06 41477.62 88888.00 2023-11-14 20:53:30.000 318 22458.97 151.04 41477.59 47550.26 2023-11-14 20:53:31.000 318 22458.94 151.03 41477.56 88888.00 2023-11-14 20:53:32.000 318 22458.91 151.04 41477.56 88888.00 2023-11-14 20:53:33.000 318 22458.92 151.09 41477.61 88888.00 2023-11-14 20:53:34.000 318 22458.95 151.15 41477.66 88888.00 2023-11-14 20:53:35.000 318 22458.99 151.15 41477.67 47550.26 2023-11-14 20:53:36.000 318 22459.01 151.08 41477.64 88888.00 2023-11-14 20:53:37.000 318 22458.99 151.03 41477.57 88888.00 2023-11-14 20:53:38.000 318 22458.97 151.06 41477.52 88888.00 2023-11-14 20:53:39.000 318 22458.98 151.11 41477.51 88888.00 2023-11-14 20:53:40.000 318 22459.05 151.09 41477.56 47550.27 2023-11-14 20:53:41.000 318 22459.12 151.07 41477.61 88888.00 2023-11-14 20:53:42.000 318 22459.09 151.11 41477.63 88888.00 2023-11-14 20:53:43.000 318 22459.06 151.17 41477.64 88888.00 2023-11-14 20:53:44.000 318 22459.06 151.18 41477.62 88888.00 2023-11-14 20:53:45.000 318 22459.05 151.13 41477.54 47550.27 2023-11-14 20:53:46.000 318 22459.03 151.06 41477.45 88888.00 2023-11-14 20:53:47.000 318 22459.05 151.08 41477.44 88888.00 2023-11-14 20:53:48.000 318 22459.06 151.14 41477.52 88888.00 2023-11-14 20:53:49.000 318 22459.07 151.15 41477.57 88888.00 2023-11-14 20:53:50.000 318 22459.07 151.12 41477.54 47550.29 2023-11-14 20:53:51.000 318 22459.08 151.06 41477.52 88888.00 2023-11-14 20:53:52.000 318 22459.07 151.02 41477.57 88888.00 2023-11-14 20:53:53.000 318 22459.02 151.03 41477.57 88888.00 2023-11-14 20:53:54.000 318 22458.98 151.06 41477.51 88888.00 2023-11-14 20:53:55.000 318 22459.00 151.02 41477.51 47550.31 2023-11-14 20:53:56.000 318 22459.07 150.98 41477.56 88888.00 2023-11-14 20:53:57.000 318 22459.10 150.99 41477.59 88888.00 2023-11-14 20:53:58.000 318 22459.10 151.04 41477.56 88888.00 2023-11-14 20:53:59.000 318 22459.11 151.07 41477.56 88888.00 2023-11-14 20:54:00.000 318 22459.10 151.07 41477.59 47550.32 2023-11-14 20:54:01.000 318 22459.07 151.05 41477.63 88888.00 2023-11-14 20:54:02.000 318 22459.03 151.02 41477.61 88888.00 2023-11-14 20:54:03.000 318 22459.01 151.00 41477.58 88888.00 2023-11-14 20:54:04.000 318 22459.02 151.02 41477.57 88888.00 2023-11-14 20:54:05.000 318 22459.03 151.05 41477.60 47550.33 2023-11-14 20:54:06.000 318 22459.03 151.09 41477.64 88888.00 2023-11-14 20:54:07.000 318 22459.03 151.14 41477.62 88888.00 2023-11-14 20:54:08.000 318 22459.06 151.16 41477.56 88888.00 2023-11-14 20:54:09.000 318 22459.10 151.17 41477.52 88888.00 2023-11-14 20:54:10.000 318 22459.10 151.19 41477.45 47550.37 2023-11-14 20:54:11.000 318 22459.12 151.18 41477.36 88888.00 2023-11-14 20:54:12.000 318 22459.16 151.14 41477.37 88888.00 2023-11-14 20:54:13.000 318 22459.22 151.15 41477.44 88888.00 2023-11-14 20:54:14.000 318 22459.28 151.24 41477.48 88888.00 2023-11-14 20:54:15.000 318 22459.27 151.29 41477.49 47550.38 2023-11-14 20:54:16.000 318 22459.22 151.28 41477.50 88888.00 2023-11-14 20:54:17.000 318 22459.19 151.25 41477.48 88888.00 2023-11-14 20:54:18.000 318 22459.18 151.21 41477.41 88888.00 2023-11-14 20:54:19.000 318 22459.22 151.18 41477.38 88888.00 2023-11-14 20:54:20.000 318 22459.28 151.18 41477.36 47550.39 2023-11-14 20:54:21.000 318 22459.32 151.16 41477.35 88888.00 2023-11-14 20:54:22.000 318 22459.32 151.13 41477.34 88888.00 2023-11-14 20:54:23.000 318 22459.34 151.11 41477.39 88888.00 2023-11-14 20:54:24.000 318 22459.38 151.10 41477.48 88888.00 2023-11-14 20:54:25.000 318 22459.37 151.11 41477.51 47550.37 2023-11-14 20:54:26.000 318 22459.34 151.10 41477.46 88888.00 2023-11-14 20:54:27.000 318 22459.35 151.09 41477.41 88888.00 2023-11-14 20:54:28.000 318 22459.35 151.08 41477.40 88888.00 2023-11-14 20:54:29.000 318 22459.37 151.09 41477.45 88888.00 2023-11-14 20:54:30.000 318 22459.42 151.13 41477.48 47550.41 2023-11-14 20:54:31.000 318 22459.47 151.16 41477.50 88888.00 2023-11-14 20:54:32.000 318 22459.44 151.18 41477.57 88888.00 2023-11-14 20:54:33.000 318 22459.36 151.20 41477.62 88888.00 2023-11-14 20:54:34.000 318 22459.32 151.20 41477.59 88888.00 2023-11-14 20:54:35.000 318 22459.34 151.16 41477.56 47550.46 2023-11-14 20:54:36.000 318 22459.35 151.12 41477.53 88888.00 2023-11-14 20:54:37.000 318 22459.36 151.11 41477.52 88888.00 2023-11-14 20:54:38.000 318 22459.36 151.10 41477.55 88888.00 2023-11-14 20:54:39.000 318 22459.40 151.10 41477.59 88888.00 2023-11-14 20:54:40.000 318 22459.47 151.15 41477.59 47550.47 2023-11-14 20:54:41.000 318 22459.50 151.19 41477.57 88888.00 2023-11-14 20:54:42.000 318 22459.50 151.20 41477.56 88888.00 2023-11-14 20:54:43.000 318 22459.48 151.21 41477.55 88888.00 2023-11-14 20:54:44.000 318 22459.46 151.22 41477.54 88888.00 2023-11-14 20:54:45.000 318 22459.44 151.23 41477.49 47550.50 2023-11-14 20:54:46.000 318 22459.44 151.21 41477.43 88888.00 2023-11-14 20:54:47.000 318 22459.46 151.14 41477.39 88888.00 2023-11-14 20:54:48.000 318 22459.45 151.11 41477.36 88888.00 2023-11-14 20:54:49.000 318 22459.43 151.19 41477.35 88888.00 2023-11-14 20:54:50.000 318 22459.45 151.24 41477.44 47550.50 2023-11-14 20:54:51.000 318 22459.47 151.19 41477.51 88888.00 2023-11-14 20:54:52.000 318 22459.44 151.13 41477.50 88888.00 2023-11-14 20:54:53.000 318 22459.42 151.15 41477.45 88888.00 2023-11-14 20:54:54.000 318 22459.42 151.18 41477.39 88888.00 2023-11-14 20:54:55.000 318 22459.43 151.19 41477.36 47550.50 2023-11-14 20:54:56.000 318 22459.40 151.20 41477.34 88888.00 2023-11-14 20:54:57.000 318 22459.38 151.19 41477.35 88888.00 2023-11-14 20:54:58.000 318 22459.43 151.20 41477.42 88888.00 2023-11-14 20:54:59.000 318 22459.49 151.24 41477.44 88888.00 2023-11-14 20:55:00.000 318 22459.50 151.24 41477.35 47550.54 2023-11-14 20:55:01.000 318 22459.50 151.22 41477.30 88888.00 2023-11-14 20:55:02.000 318 22459.54 151.22 41477.37 88888.00 2023-11-14 20:55:03.000 318 22459.56 151.25 41477.48 88888.00 2023-11-14 20:55:04.000 318 22459.55 151.24 41477.50 88888.00 2023-11-14 20:55:05.000 318 22459.54 151.18 41477.43 47550.55 2023-11-14 20:55:06.000 318 22459.55 151.12 41477.34 88888.00 2023-11-14 20:55:07.000 318 22459.52 151.08 41477.30 88888.00 2023-11-14 20:55:08.000 318 22459.49 151.09 41477.33 88888.00 2023-11-14 20:55:09.000 318 22459.50 151.15 41477.38 88888.00 2023-11-14 20:55:10.000 318 22459.54 151.19 41477.38 47550.55 2023-11-14 20:55:11.000 318 22459.56 151.16 41477.42 88888.00 2023-11-14 20:55:12.000 318 22459.53 151.12 41477.46 88888.00 2023-11-14 20:55:13.000 318 22459.50 151.14 41477.41 88888.00 2023-11-14 20:55:14.000 318 22459.50 151.17 41477.38 88888.00 2023-11-14 20:55:15.000 318 22459.51 151.13 41477.38 47550.55 2023-11-14 20:55:16.000 318 22459.52 151.06 41477.36 88888.00 2023-11-14 20:55:17.000 318 22459.53 151.05 41477.37 88888.00 2023-11-14 20:55:18.000 318 22459.57 151.10 41477.43 88888.00 2023-11-14 20:55:19.000 318 22459.61 151.14 41477.46 88888.00 2023-11-14 20:55:20.000 318 22459.62 151.13 41477.47 47550.57 2023-11-14 20:55:21.000 318 22459.61 151.10 41477.46 88888.00 2023-11-14 20:55:22.000 318 22459.63 151.07 41477.52 88888.00 2023-11-14 20:55:23.000 318 22459.65 151.06 41477.58 88888.00 2023-11-14 20:55:24.000 318 22459.61 151.04 41477.56 88888.00 2023-11-14 20:55:25.000 318 22459.60 151.00 41477.48 47550.60 2023-11-14 20:55:26.000 318 22459.68 150.96 41477.43 88888.00 2023-11-14 20:55:27.000 318 22459.74 150.94 41477.40 88888.00 2023-11-14 20:55:28.000 318 22459.70 150.92 41477.38 88888.00 2023-11-14 20:55:29.000 318 22459.62 150.94 41477.37 88888.00 2023-11-14 20:55:30.000 318 22459.56 150.96 41477.38 47550.61 2023-11-14 20:55:31.000 318 22459.57 150.95 41477.43 88888.00 2023-11-14 20:55:32.000 318 22459.58 150.96 41477.48 88888.00 2023-11-14 20:55:33.000 318 22459.53 150.99 41477.45 88888.00 2023-11-14 20:55:34.000 318 22459.49 151.01 41477.38 88888.00 2023-11-14 20:55:35.000 318 22459.53 151.01 41477.39 47550.63 2023-11-14 20:55:36.000 318 22459.62 150.99 41477.47 88888.00 2023-11-14 20:55:37.000 318 22459.69 150.95 41477.50 88888.00 2023-11-14 20:55:38.000 318 22459.69 150.91 41477.43 88888.00 2023-11-14 20:55:39.000 318 22459.68 150.91 41477.36 88888.00 2023-11-14 20:55:40.000 318 22459.66 150.93 41477.38 47550.63 2023-11-14 20:55:41.000 318 22459.65 150.93 41477.42 88888.00 2023-11-14 20:55:42.000 318 22459.63 150.91 41477.44 88888.00 2023-11-14 20:55:43.000 318 22459.62 150.92 41477.43 88888.00 2023-11-14 20:55:44.000 318 22459.63 150.98 41477.41 88888.00 2023-11-14 20:55:45.000 318 22459.65 151.03 41477.41 47550.66 2023-11-14 20:55:46.000 318 22459.69 151.05 41477.39 88888.00 2023-11-14 20:55:47.000 318 22459.76 151.07 41477.43 88888.00 2023-11-14 20:55:48.000 318 22459.81 151.08 41477.48 88888.00 2023-11-14 20:55:49.000 318 22459.78 151.04 41477.44 88888.00 2023-11-14 20:55:50.000 318 22459.74 150.98 41477.40 47550.69 2023-11-14 20:55:51.000 318 22459.72 150.96 41477.46 88888.00 2023-11-14 20:55:52.000 318 22459.74 150.96 41477.46 88888.00 2023-11-14 20:55:53.000 318 22459.76 151.02 41477.48 88888.00 2023-11-14 20:55:54.000 318 22459.74 151.06 41477.57 88888.00 2023-11-14 20:55:55.000 318 22459.73 151.06 41477.62 47550.69 2023-11-14 20:55:56.000 318 22459.78 151.07 41477.59 88888.00 2023-11-14 20:55:57.000 318 22459.85 151.08 41477.53 88888.00 2023-11-14 20:55:58.000 318 22459.87 151.09 41477.50 88888.00 2023-11-14 20:55:59.000 318 22459.87 151.10 41477.52 88888.00 2023-11-14 20:56:00.000 318 22459.87 151.07 41477.56 47550.73 2023-11-14 20:56:01.000 318 22459.90 151.03 41477.56 88888.00 2023-11-14 20:56:02.000 318 22459.92 151.05 41477.49 88888.00 2023-11-14 20:56:03.000 318 22459.88 151.08 41477.39 88888.00 2023-11-14 20:56:04.000 318 22459.83 151.06 41477.40 88888.00 2023-11-14 20:56:05.000 318 22459.82 151.01 41477.48 47550.71 2023-11-14 20:56:06.000 318 22459.83 151.00 41477.48 88888.00 2023-11-14 20:56:07.000 318 22459.84 151.03 41477.38 88888.00 2023-11-14 20:56:08.000 318 22459.86 151.05 41477.33 88888.00 2023-11-14 20:56:09.000 318 22459.91 151.10 41477.35 88888.00 2023-11-14 20:56:10.000 318 22459.92 151.13 41477.36 47550.75 2023-11-14 20:56:11.000 318 22459.90 151.13 41477.34 88888.00 2023-11-14 20:56:12.000 318 22459.89 151.11 41477.35 88888.00 2023-11-14 20:56:13.000 318 22459.92 151.07 41477.38 88888.00 2023-11-14 20:56:14.000 318 22459.93 151.06 41477.37 88888.00 2023-11-14 20:56:15.000 318 22459.91 151.07 41477.39 47550.80 2023-11-14 20:56:16.000 318 22459.89 151.07 41477.48 88888.00 2023-11-14 20:56:17.000 318 22459.88 151.06 41477.50 88888.00 2023-11-14 20:56:18.000 318 22459.88 151.04 41477.44 88888.00 2023-11-14 20:56:19.000 318 22459.86 151.03 41477.41 88888.00 2023-11-14 20:56:20.000 318 22459.87 151.04 41477.41 47550.80 2023-11-14 20:56:21.000 318 22459.92 151.02 41477.39 88888.00 2023-11-14 20:56:22.000 318 22460.00 150.97 41477.43 88888.00 2023-11-14 20:56:23.000 318 22460.03 150.95 41477.46 88888.00 2023-11-14 20:56:24.000 318 22460.01 150.95 41477.46 88888.00 2023-11-14 20:56:25.000 318 22459.97 150.95 41477.44 47550.82 2023-11-14 20:56:26.000 318 22459.97 150.94 41477.38 88888.00 2023-11-14 20:56:27.000 318 22460.00 151.00 41477.37 88888.00 2023-11-14 20:56:28.000 318 22460.02 151.13 41477.46 88888.00 2023-11-14 20:56:29.000 318 22460.06 151.21 41477.53 88888.00 2023-11-14 20:56:30.000 318 22460.10 151.20 41477.47 47550.82 2023-11-14 20:56:31.000 318 22460.11 151.15 41477.38 88888.00 2023-11-14 20:56:32.000 318 22460.09 151.12 41477.35 88888.00 2023-11-14 20:56:33.000 318 22460.09 151.10 41477.37 88888.00 2023-11-14 20:56:34.000 318 22460.10 151.10 41477.37 88888.00 2023-11-14 20:56:35.000 318 22460.12 151.11 41477.36 47550.85 2023-11-14 20:56:36.000 318 22460.14 151.09 41477.40 88888.00 2023-11-14 20:56:37.000 318 22460.16 151.07 41477.45 88888.00 2023-11-14 20:56:38.000 318 22460.22 151.12 41477.43 88888.00 2023-11-14 20:56:39.000 318 22460.24 151.14 41477.39 88888.00 2023-11-14 20:56:40.000 318 22460.19 151.08 41477.38 47550.88 2023-11-14 20:56:41.000 318 22460.16 151.00 41477.44 88888.00 2023-11-14 20:56:42.000 318 22460.18 151.02 41477.53 88888.00 2023-11-14 20:56:43.000 318 22460.22 151.10 41477.57 88888.00 2023-11-14 20:56:44.000 318 22460.26 151.15 41477.54 88888.00 2023-11-14 20:56:45.000 318 22460.22 151.10 41477.52 47550.90 2023-11-14 20:56:46.000 318 22460.10 151.01 41477.56 88888.00 2023-11-14 20:56:47.000 318 22460.03 150.98 41477.60 88888.00 2023-11-14 20:56:48.000 318 22460.06 151.02 41477.59 88888.00 2023-11-14 20:56:49.000 318 22460.11 151.06 41477.53 88888.00 2023-11-14 20:56:50.000 318 22460.12 151.06 41477.46 47550.95 2023-11-14 20:56:51.000 318 22460.12 151.06 41477.42 88888.00 2023-11-14 20:56:52.000 318 22460.16 151.06 41477.41 88888.00 2023-11-14 20:56:53.000 318 22460.18 151.08 41477.41 88888.00 2023-11-14 20:56:54.000 318 22460.20 151.10 41477.48 88888.00 2023-11-14 20:56:55.000 318 22460.23 151.09 41477.52 47550.93 2023-11-14 20:56:56.000 318 22460.22 151.04 41477.45 88888.00 2023-11-14 20:56:57.000 318 22460.19 151.01 41477.39 88888.00 2023-11-14 20:56:58.000 318 22460.20 151.06 41477.44 88888.00 2023-11-14 20:56:59.000 318 22460.22 151.14 41477.54 88888.00 2023-11-14 20:57:00.000 318 22460.22 151.19 41477.57 47550.98 2023-11-14 20:57:01.000 318 22460.20 151.21 41477.50 88888.00 2023-11-14 20:57:02.000 318 22460.20 151.22 41477.49 88888.00 2023-11-14 20:57:03.000 318 22460.24 151.17 41477.51 88888.00 2023-11-14 20:57:04.000 318 22460.26 151.11 41477.50 88888.00 2023-11-14 20:57:05.000 318 22460.23 151.10 41477.52 47550.95 2023-11-14 20:57:06.000 318 22460.19 151.11 41477.57 88888.00 2023-11-14 20:57:07.000 318 22460.21 151.11 41477.56 88888.00 2023-11-14 20:57:08.000 318 22460.26 151.13 41477.54 88888.00 2023-11-14 20:57:09.000 318 22460.31 151.17 41477.56 88888.00 2023-11-14 20:57:10.000 318 22460.30 151.17 41477.60 47551.01 2023-11-14 20:57:11.000 318 22460.27 151.12 41477.57 88888.00 2023-11-14 20:57:12.000 318 22460.26 151.10 41477.51 88888.00 2023-11-14 20:57:13.000 318 22460.27 151.13 41477.49 88888.00 2023-11-14 20:57:14.000 318 22460.29 151.15 41477.51 88888.00 2023-11-14 20:57:15.000 318 22460.33 151.17 41477.53 47551.02 2023-11-14 20:57:16.000 318 22460.38 151.18 41477.57 88888.00 2023-11-14 20:57:17.000 318 22460.41 151.20 41477.65 88888.00 2023-11-14 20:57:18.000 318 22460.43 151.19 41477.69 88888.00 2023-11-14 20:57:19.000 318 22460.44 151.17 41477.71 88888.00 2023-11-14 20:57:20.000 318 22460.44 151.12 41477.69 47551.00 2023-11-14 20:57:21.000 318 22460.42 151.05 41477.59 88888.00 2023-11-14 20:57:22.000 318 22460.38 151.00 41477.48 88888.00 2023-11-14 20:57:23.000 318 22460.36 151.02 41477.47 88888.00 2023-11-14 20:57:24.000 318 22460.35 151.06 41477.51 88888.00 2023-11-14 20:57:25.000 318 22460.38 151.09 41477.54 47551.01 2023-11-14 20:57:26.000 318 22460.41 151.10 41477.50 88888.00 2023-11-14 20:57:27.000 318 22460.36 151.10 41477.41 88888.00 2023-11-14 20:57:28.000 318 22460.29 151.10 41477.37 88888.00 2023-11-14 20:57:29.000 318 22460.28 151.09 41477.36 88888.00 2023-11-14 20:57:30.000 318 22460.32 151.05 41477.35 47551.04 2023-11-14 20:57:31.000 318 22460.36 151.02 41477.36 88888.00 2023-11-14 20:57:32.000 318 22460.36 151.02 41477.38 88888.00 2023-11-14 20:57:33.000 318 22460.36 151.04 41477.41 88888.00 2023-11-14 20:57:34.000 318 22460.36 151.10 41477.45 88888.00 2023-11-14 20:57:35.000 318 22460.35 151.14 41477.47 47551.04 2023-11-14 20:57:36.000 318 22460.40 151.15 41477.49 88888.00 2023-11-14 20:57:37.000 318 22460.48 151.13 41477.51 88888.00 2023-11-14 20:57:38.000 318 22460.49 151.10 41477.47 88888.00 2023-11-14 20:57:39.000 318 22460.42 151.11 41477.41 88888.00 2023-11-14 20:57:40.000 318 22460.36 151.12 41477.38 47551.08 2023-11-14 20:57:41.000 318 22460.36 151.05 41477.39 88888.00 2023-11-14 20:57:42.000 318 22460.42 150.98 41477.46 88888.00 2023-11-14 20:57:43.000 318 22460.45 151.00 41477.56 88888.00 2023-11-14 20:57:44.000 318 22460.44 151.03 41477.63 88888.00 2023-11-14 20:57:45.000 318 22460.44 151.06 41477.66 47551.07 2023-11-14 20:57:46.000 318 22460.43 151.07 41477.68 88888.00 2023-11-14 20:57:47.000 318 22460.41 151.04 41477.61 88888.00 2023-11-14 20:57:48.000 318 22460.41 151.05 41477.54 88888.00 2023-11-14 20:57:49.000 318 22460.43 151.09 41477.59 88888.00 2023-11-14 20:57:50.000 318 22460.48 151.11 41477.65 47551.09 2023-11-14 20:57:51.000 318 22460.50 151.12 41477.64 88888.00 2023-11-14 20:57:52.000 318 22460.48 151.11 41477.66 88888.00 2023-11-14 20:57:53.000 318 22460.48 151.07 41477.67 88888.00 2023-11-14 20:57:54.000 318 22460.47 151.02 41477.62 88888.00 2023-11-14 20:57:55.000 318 22460.43 151.03 41477.58 47551.13 2023-11-14 20:57:56.000 318 22460.43 151.06 41477.62 88888.00 2023-11-14 20:57:57.000 318 22460.45 151.07 41477.66 88888.00 2023-11-14 20:57:58.000 318 22460.46 151.07 41477.64 88888.00 2023-11-14 20:57:59.000 318 22460.45 151.08 41477.59 88888.00 2023-11-14 20:58:00.000 318 22460.47 151.08 41477.55 47551.09 2023-11-14 20:58:01.000 318 22460.52 151.09 41477.56 88888.00 2023-11-14 20:58:02.000 318 22460.56 151.09 41477.55 88888.00 2023-11-14 20:58:03.000 318 22460.51 151.09 41477.53 88888.00 2023-11-14 20:58:04.000 318 22460.46 151.08 41477.52 88888.00 2023-11-14 20:58:05.000 318 22460.48 151.10 41477.52 47551.11 2023-11-14 20:58:06.000 318 22460.54 151.14 41477.50 88888.00 2023-11-14 20:58:07.000 318 22460.58 151.13 41477.49 88888.00 2023-11-14 20:58:08.000 318 22460.56 151.09 41477.50 88888.00 2023-11-14 20:58:09.000 318 22460.55 151.04 41477.55 88888.00 2023-11-14 20:58:10.000 318 22460.52 151.01 41477.62 47551.09 2023-11-14 20:58:11.000 318 22460.47 151.00 41477.62 88888.00 2023-11-14 20:58:12.000 318 22460.43 151.03 41477.54 88888.00 2023-11-14 20:58:13.000 318 22460.47 151.06 41477.48 88888.00 2023-11-14 20:58:14.000 318 22460.52 151.11 41477.49 88888.00 2023-11-14 20:58:15.000 318 22460.55 151.16 41477.53 47551.10 2023-11-14 20:58:16.000 318 22460.52 151.16 41477.57 88888.00 2023-11-14 20:58:17.000 318 22460.49 151.15 41477.61 88888.00 2023-11-14 20:58:18.000 318 22460.47 151.14 41477.60 88888.00 2023-11-14 20:58:19.000 318 22460.45 151.13 41477.52 88888.00 2023-11-14 20:58:20.000 318 22460.40 151.07 41477.43 47551.11 2023-11-14 20:58:21.000 318 22460.36 150.99 41477.39 88888.00 2023-11-14 20:58:22.000 318 22460.40 150.97 41477.39 88888.00 2023-11-14 20:58:23.000 318 22460.48 151.02 41477.39 88888.00 2023-11-14 20:58:24.000 318 22460.54 151.09 41477.41 88888.00 2023-11-14 20:58:25.000 318 22460.53 151.13 41477.43 47551.15 2023-11-14 20:58:26.000 318 22460.51 151.12 41477.43 88888.00 2023-11-14 20:58:27.000 318 22460.52 151.06 41477.45 88888.00 2023-11-14 20:58:28.000 318 22460.53 151.05 41477.47 88888.00 2023-11-14 20:58:29.000 318 22460.55 151.09 41477.47 88888.00 2023-11-14 20:58:30.000 318 22460.56 151.15 41477.45 47551.16 2023-11-14 20:58:31.000 318 22460.57 151.17 41477.44 88888.00 2023-11-14 20:58:32.000 318 22460.54 151.16 41477.49 88888.00 2023-11-14 20:58:33.000 318 22460.50 151.21 41477.51 88888.00 2023-11-14 20:58:34.000 318 22460.51 151.28 41477.54 88888.00 2023-11-14 20:58:35.000 318 22460.57 151.26 41477.60 47551.16 2023-11-14 20:58:36.000 318 22460.60 151.18 41477.61 88888.00 2023-11-14 20:58:37.000 318 22460.56 151.10 41477.57 88888.00 2023-11-14 20:58:38.000 318 22460.52 151.08 41477.58 88888.00 2023-11-14 20:58:39.000 318 22460.49 151.11 41477.61 88888.00 2023-11-14 20:58:40.000 318 22460.51 151.12 41477.61 47551.17 2023-11-14 20:58:41.000 318 22460.54 151.13 41477.59 88888.00 2023-11-14 20:58:42.000 318 22460.55 151.17 41477.58 88888.00 2023-11-14 20:58:43.000 318 22460.57 151.19 41477.55 88888.00 2023-11-14 20:58:44.000 318 22460.60 151.17 41477.53 88888.00 2023-11-14 20:58:45.000 318 22460.61 151.11 41477.49 47551.16 2023-11-14 20:58:46.000 318 22460.62 151.04 41477.39 88888.00 2023-11-14 20:58:47.000 318 22460.63 151.01 41477.32 88888.00 2023-11-14 20:58:48.000 318 22460.63 151.02 41477.34 88888.00 2023-11-14 20:58:49.000 318 22460.63 151.04 41477.46 88888.00 2023-11-14 20:58:50.000 318 22460.64 151.07 41477.53 47551.18 2023-11-14 20:58:51.000 318 22460.63 151.10 41477.50 88888.00 2023-11-14 20:58:52.000 318 22460.57 151.11 41477.43 88888.00 2023-11-14 20:58:53.000 318 22460.53 151.08 41477.41 88888.00 2023-11-14 20:58:54.000 318 22460.53 151.06 41477.41 88888.00 2023-11-14 20:58:55.000 318 22460.58 151.06 41477.36 47551.19 2023-11-14 20:58:56.000 318 22460.63 151.06 41477.31 88888.00 2023-11-14 20:58:57.000 318 22460.63 151.10 41477.35 88888.00 2023-11-14 20:58:58.000 318 22460.62 151.11 41477.39 88888.00 2023-11-14 20:58:59.000 318 22460.63 151.04 41477.39 88888.00 2023-11-14 20:59:00.000 318 22460.65 150.96 41477.41 47551.21 2023-11-14 20:59:01.000 318 22460.64 150.94 41477.49 88888.00 2023-11-14 20:59:02.000 318 22460.62 150.98 41477.55 88888.00 2023-11-14 20:59:03.000 318 22460.62 151.04 41477.54 88888.00 2023-11-14 20:59:04.000 318 22460.64 151.10 41477.45 88888.00 2023-11-14 20:59:05.000 318 22460.69 151.14 41477.38 47551.20 2023-11-14 20:59:06.000 318 22460.74 151.12 41477.40 88888.00 2023-11-14 20:59:07.000 318 22460.77 151.08 41477.47 88888.00 2023-11-14 20:59:08.000 318 22460.75 151.10 41477.54 88888.00 2023-11-14 20:59:09.000 318 22460.69 151.11 41477.57 88888.00 2023-11-14 20:59:10.000 318 22460.60 151.06 41477.51 47551.18 2023-11-14 20:59:11.000 318 22460.54 151.01 41477.46 88888.00 2023-11-14 20:59:12.000 318 22460.55 151.00 41477.51 88888.00 2023-11-14 20:59:13.000 318 22460.59 151.01 41477.57 88888.00 2023-11-14 20:59:14.000 318 22460.62 151.01 41477.55 88888.00 2023-11-14 20:59:15.000 318 22460.63 151.01 41477.51 47551.20 2023-11-14 20:59:16.000 318 22460.66 151.01 41477.56 88888.00 2023-11-14 20:59:17.000 318 22460.68 150.99 41477.63 88888.00 2023-11-14 20:59:18.000 318 22460.67 150.95 41477.62 88888.00 2023-11-14 20:59:19.000 318 22460.67 150.93 41477.61 88888.00 2023-11-14 20:59:20.000 318 22460.68 150.93 41477.62 47551.18 2023-11-14 20:59:21.000 318 22460.68 150.92 41477.61 88888.00 2023-11-14 20:59:22.000 318 22460.69 150.92 41477.60 88888.00 2023-11-14 20:59:23.000 318 22460.70 150.93 41477.60 88888.00 2023-11-14 20:59:24.000 318 22460.76 150.96 41477.65 88888.00 2023-11-14 20:59:25.000 318 22460.81 151.00 41477.76 47551.20 2023-11-14 20:59:26.000 318 22460.78 150.99 41477.82 88888.00 2023-11-14 20:59:27.000 318 22460.70 150.93 41477.78 88888.00 2023-11-14 20:59:28.000 318 22460.67 150.92 41477.72 88888.00 2023-11-14 20:59:29.000 318 22460.68 150.96 41477.68 88888.00 2023-11-14 20:59:30.000 318 22460.69 150.96 41477.69 47551.20 2023-11-14 20:59:31.000 318 22460.69 150.94 41477.72 88888.00 2023-11-14 20:59:32.000 318 22460.69 150.94 41477.73 88888.00 2023-11-14 20:59:33.000 318 22460.69 150.97 41477.70 88888.00 2023-11-14 20:59:34.000 318 22460.71 150.96 41477.68 88888.00 2023-11-14 20:59:35.000 318 22460.73 150.89 41477.70 47551.18 2023-11-14 20:59:36.000 318 22460.75 150.85 41477.81 88888.00 2023-11-14 20:59:37.000 318 22460.79 150.88 41477.86 88888.00 2023-11-14 20:59:38.000 318 22460.83 150.94 41477.83 88888.00 2023-11-14 20:59:39.000 318 22460.83 151.00 41477.83 88888.00 2023-11-14 20:59:40.000 318 22460.77 151.01 41477.81 47551.22 2023-11-14 20:59:41.000 318 22460.74 150.98 41477.71 88888.00 2023-11-14 20:59:42.000 318 22460.72 150.93 41477.66 88888.00 2023-11-14 20:59:43.000 318 22460.72 150.88 41477.62 88888.00 2023-11-14 20:59:44.000 318 22460.73 150.86 41477.62 88888.00 2023-11-14 20:59:45.000 318 22460.73 150.84 41477.62 47551.23 2023-11-14 20:59:46.000 318 22460.72 150.81 41477.66 88888.00 2023-11-14 20:59:47.000 318 22460.72 150.80 41477.73 88888.00 2023-11-14 20:59:48.000 318 22460.73 150.87 41477.77 88888.00 2023-11-14 20:59:49.000 318 22460.75 150.93 41477.75 88888.00 2023-11-14 20:59:50.000 318 22460.74 150.88 41477.79 47551.24 2023-11-14 20:59:51.000 318 22460.68 150.80 41477.84 88888.00 2023-11-14 20:59:52.000 318 22460.62 150.76 41477.83 88888.00 2023-11-14 20:59:53.000 318 22460.62 150.72 41477.80 88888.00 2023-11-14 20:59:54.000 318 22460.69 150.72 41477.79 88888.00 2023-11-14 20:59:55.000 318 22460.76 150.74 41477.81 47551.23 2023-11-14 20:59:56.000 318 22460.80 150.74 41477.81 88888.00 2023-11-14 20:59:57.000 318 22460.78 150.76 41477.80 88888.00 2023-11-14 20:59:58.000 318 22460.72 150.76 41477.76 88888.00 2023-11-14 20:59:59.000 318 22460.69 150.73 41477.69 88888.00 2023-11-14 21:00:00.000 318 22460.72 150.70 41477.71 47551.25 2023-11-14 21:00:01.000 318 22460.74 150.71 41477.74 88888.00 2023-11-14 21:00:02.000 318 22460.74 150.75 41477.76 88888.00 2023-11-14 21:00:03.000 318 22460.73 150.79 41477.77 88888.00 2023-11-14 21:00:04.000 318 22460.74 150.82 41477.78 88888.00 2023-11-14 21:00:05.000 318 22460.74 150.79 41477.75 47551.25 2023-11-14 21:00:06.000 318 22460.76 150.75 41477.68 88888.00 2023-11-14 21:00:07.000 318 22460.82 150.71 41477.64 88888.00 2023-11-14 21:00:08.000 318 22460.84 150.69 41477.68 88888.00 2023-11-14 21:00:09.000 318 22460.84 150.74 41477.74 88888.00 2023-11-14 21:00:10.000 318 22460.84 150.75 41477.75 47551.22 2023-11-14 21:00:11.000 318 22460.81 150.67 41477.69 88888.00 2023-11-14 21:00:12.000 318 22460.77 150.63 41477.59 88888.00 2023-11-14 21:00:13.000 318 22460.76 150.72 41477.55 88888.00 2023-11-14 21:00:14.000 318 22460.76 150.79 41477.57 88888.00 2023-11-14 21:00:15.000 318 22460.76 150.80 41477.57 47551.23 2023-11-14 21:00:16.000 318 22460.78 150.79 41477.49 88888.00 2023-11-14 21:00:17.000 318 22460.78 150.75 41477.40 88888.00 2023-11-14 21:00:18.000 318 22460.81 150.72 41477.41 88888.00 2023-11-14 21:00:19.000 318 22460.88 150.72 41477.51 88888.00 2023-11-14 21:00:20.000 318 22460.94 150.77 41477.57 47551.23 2023-11-14 21:00:21.000 318 22460.94 150.81 41477.60 88888.00 2023-11-14 21:00:22.000 318 22460.91 150.77 41477.62 88888.00 2023-11-14 21:00:23.000 318 22460.90 150.74 41477.63 88888.00 2023-11-14 21:00:24.000 318 22460.91 150.76 41477.61 88888.00 2023-11-14 21:00:25.000 318 22460.90 150.79 41477.59 47551.20 2023-11-14 21:00:26.000 318 22460.90 150.75 41477.59 88888.00 2023-11-14 21:00:27.000 318 22460.94 150.69 41477.56 88888.00 2023-11-14 21:00:28.000 318 22460.98 150.69 41477.52 88888.00 2023-11-14 21:00:29.000 318 22460.98 150.73 41477.54 88888.00 2023-11-14 21:00:30.000 318 22460.96 150.71 41477.59 47551.21 2023-11-14 21:00:31.000 318 22460.94 150.63 41477.65 88888.00 2023-11-14 21:00:32.000 318 22460.96 150.59 41477.68 88888.00 2023-11-14 21:00:33.000 318 22460.97 150.62 41477.65 88888.00 2023-11-14 21:00:34.000 318 22460.92 150.66 41477.59 88888.00 2023-11-14 21:00:35.000 318 22460.88 150.68 41477.54 47551.24 2023-11-14 21:00:36.000 318 22460.88 150.68 41477.49 88888.00 2023-11-14 21:00:37.000 318 22460.90 150.70 41477.50 88888.00 2023-11-14 21:00:38.000 318 22460.88 150.70 41477.57 88888.00 2023-11-14 21:00:39.000 318 22460.88 150.67 41477.62 88888.00 2023-11-14 21:00:40.000 318 22460.93 150.65 41477.60 47551.26 2023-11-14 21:00:41.000 318 22460.98 150.66 41477.59 88888.00 2023-11-14 21:00:42.000 318 22460.96 150.71 41477.67 88888.00 2023-11-14 21:00:43.000 318 22460.95 150.71 41477.72 88888.00 2023-11-14 21:00:44.000 318 22460.99 150.65 41477.71 88888.00 2023-11-14 21:00:45.000 318 22461.02 150.60 41477.71 47551.27 2023-11-14 21:00:46.000 318 22460.97 150.54 41477.69 88888.00 2023-11-14 21:00:47.000 318 22460.92 150.54 41477.66 88888.00 2023-11-14 21:00:48.000 318 22460.93 150.56 41477.66 88888.00 2023-11-14 21:00:49.000 318 22460.98 150.53 41477.63 88888.00 2023-11-14 21:00:50.000 318 22461.02 150.49 41477.58 47551.26 2023-11-14 21:00:51.000 318 22461.06 150.51 41477.59 88888.00 2023-11-14 21:00:52.000 318 22461.08 150.54 41477.62 88888.00 2023-11-14 21:00:53.000 318 22461.07 150.55 41477.61 88888.00 2023-11-14 21:00:54.000 318 22461.06 150.55 41477.58 88888.00 2023-11-14 21:00:55.000 318 22461.03 150.52 41477.60 47551.29 2023-11-14 21:00:56.000 318 22461.00 150.45 41477.62 88888.00 2023-11-14 21:00:57.000 318 22460.99 150.41 41477.59 88888.00 2023-11-14 21:00:58.000 318 22461.01 150.45 41477.60 88888.00 2023-11-14 21:00:59.000 318 22461.08 150.52 41477.63 88888.00 2023-11-14 21:01:00.000 318 22461.13 150.53 41477.62 47551.30 2023-11-14 21:01:01.000 318 22461.14 150.51 41477.63 88888.00 2023-11-14 21:01:02.000 318 22461.11 150.51 41477.65 88888.00 2023-11-14 21:01:03.000 318 22461.07 150.50 41477.62 88888.00 2023-11-14 21:01:04.000 318 22461.05 150.45 41477.56 88888.00 2023-11-14 21:01:05.000 318 22461.06 150.42 41477.50 47551.33 2023-11-14 21:01:06.000 318 22461.03 150.41 41477.48 88888.00 2023-11-14 21:01:07.000 318 22461.02 150.43 41477.50 88888.00 2023-11-14 21:01:08.000 318 22461.02 150.46 41477.54 88888.00 2023-11-14 21:01:09.000 318 22461.00 150.50 41477.57 88888.00 2023-11-14 21:01:10.000 318 22461.00 150.51 41477.59 47551.34 2023-11-14 21:01:11.000 318 22461.03 150.50 41477.61 88888.00 2023-11-14 21:01:12.000 318 22461.08 150.51 41477.62 88888.00 2023-11-14 21:01:13.000 318 22461.11 150.54 41477.62 88888.00 2023-11-14 21:01:14.000 318 22461.10 150.58 41477.63 88888.00 2023-11-14 21:01:15.000 318 22461.08 150.60 41477.63 47551.34 2023-11-14 21:01:16.000 318 22461.07 150.58 41477.61 88888.00 2023-11-14 21:01:17.000 318 22461.10 150.54 41477.62 88888.00 2023-11-14 21:01:18.000 318 22461.16 150.53 41477.66 88888.00 2023-11-14 21:01:19.000 318 22461.18 150.51 41477.64 88888.00 2023-11-14 21:01:20.000 318 22461.17 150.48 41477.55 47551.36 2023-11-14 21:01:21.000 318 22461.18 150.48 41477.51 88888.00 2023-11-14 21:01:22.000 318 22461.21 150.47 41477.49 88888.00 2023-11-14 21:01:23.000 318 22461.21 150.47 41477.49 88888.00 2023-11-14 21:01:24.000 318 22461.18 150.50 41477.56 88888.00 2023-11-14 21:01:25.000 318 22461.16 150.51 41477.62 47551.35 2023-11-14 21:01:26.000 318 22461.16 150.46 41477.59 88888.00 2023-11-14 21:01:27.000 318 22461.15 150.40 41477.57 88888.00 2023-11-14 21:01:28.000 318 22461.13 150.38 41477.57 88888.00 2023-11-14 21:01:29.000 318 22461.13 150.41 41477.59 88888.00 2023-11-14 21:01:30.000 318 22461.14 150.42 41477.56 47551.36 2023-11-14 21:01:31.000 318 22461.15 150.40 41477.52 88888.00 2023-11-14 21:01:32.000 318 22461.13 150.38 41477.51 88888.00 2023-11-14 21:01:33.000 318 22461.14 150.37 41477.48 88888.00 2023-11-14 21:01:34.000 318 22461.19 150.37 41477.52 88888.00 2023-11-14 21:01:35.000 318 22461.19 150.35 41477.66 47551.35 2023-11-14 21:01:36.000 318 22461.16 150.33 41477.71 88888.00 2023-11-14 21:01:37.000 318 22461.16 150.34 41477.65 88888.00 2023-11-14 21:01:38.000 318 22461.20 150.36 41477.62 88888.00 2023-11-14 21:01:39.000 318 22461.21 150.40 41477.61 88888.00 2023-11-14 21:01:40.000 318 22461.18 150.43 41477.56 47551.37 2023-11-14 21:01:41.000 318 22461.18 150.39 41477.57 88888.00 2023-11-14 21:01:42.000 318 22461.19 150.32 41477.64 88888.00 2023-11-14 21:01:43.000 318 22461.22 150.29 41477.61 88888.00 2023-11-14 21:01:44.000 318 22461.23 150.31 41477.54 88888.00 2023-11-14 21:01:45.000 318 22461.17 150.31 41477.55 47551.29 2023-11-14 21:01:46.000 318 22461.09 150.27 41477.61 88888.00 2023-11-14 21:01:47.000 318 22461.05 150.25 41477.60 88888.00 2023-11-14 21:01:48.000 318 22461.03 150.24 41477.55 88888.00 2023-11-14 21:01:49.000 318 22461.02 150.24 41477.56 88888.00 2023-11-14 21:01:50.000 318 22461.03 150.27 41477.60 47551.31 2023-11-14 21:01:51.000 318 22461.05 150.26 41477.59 88888.00 2023-11-14 21:01:52.000 318 22461.08 150.18 41477.53 88888.00 2023-11-14 21:01:53.000 318 22461.09 150.14 41477.49 88888.00 2023-11-14 21:01:54.000 318 22461.10 150.19 41477.51 88888.00 2023-11-14 21:01:55.000 318 22461.13 150.23 41477.54 47551.33 2023-11-14 21:01:56.000 318 22461.13 150.21 41477.50 88888.00 2023-11-14 21:01:57.000 318 22461.08 150.20 41477.48 88888.00 2023-11-14 21:01:58.000 318 22461.06 150.19 41477.52 88888.00 2023-11-14 21:01:59.000 318 22461.10 150.17 41477.60 88888.00 2023-11-14 21:02:00.000 318 22461.13 150.18 41477.69 47551.33 2023-11-14 21:02:01.000 318 22461.11 150.18 41477.69 88888.00 2023-11-14 21:02:02.000 318 22461.12 150.15 41477.61 88888.00 2023-11-14 21:02:03.000 318 22461.14 150.12 41477.57 88888.00 2023-11-14 21:02:04.000 318 22461.15 150.12 41477.60 88888.00 2023-11-14 21:02:05.000 318 22461.13 150.12 41477.59 47551.32 2023-11-14 21:02:06.000 318 22461.07 150.06 41477.55 88888.00 2023-11-14 21:02:07.000 318 22461.02 149.99 41477.55 88888.00 2023-11-14 21:02:08.000 318 22461.02 150.00 41477.52 88888.00 2023-11-14 21:02:09.000 318 22461.03 150.04 41477.46 88888.00 2023-11-14 21:02:10.000 318 22461.04 150.07 41477.46 47551.33 2023-11-14 21:02:11.000 318 22461.04 150.07 41477.50 88888.00 2023-11-14 21:02:12.000 318 22461.04 150.04 41477.55 88888.00 2023-11-14 21:02:13.000 318 22461.02 150.00 41477.61 88888.00 2023-11-14 21:02:14.000 318 22461.01 150.00 41477.70 88888.00 2023-11-14 21:02:15.000 318 22461.00 149.97 41477.75 47551.33 2023-11-14 21:02:16.000 318 22461.00 149.94 41477.73 88888.00 2023-11-14 21:02:17.000 318 22460.99 149.96 41477.67 88888.00 2023-11-14 21:02:18.000 318 22460.98 149.99 41477.65 88888.00 2023-11-14 21:02:19.000 318 22460.99 149.98 41477.65 88888.00 2023-11-14 21:02:20.000 318 22461.02 149.96 41477.63 47551.30 2023-11-14 21:02:21.000 318 22461.05 149.97 41477.62 88888.00 2023-11-14 21:02:22.000 318 22461.04 149.97 41477.62 88888.00 2023-11-14 21:02:23.000 318 22461.02 149.96 41477.61 88888.00 2023-11-14 21:02:24.000 318 22461.03 149.99 41477.57 88888.00 2023-11-14 21:02:25.000 318 22461.07 150.03 41477.59 47551.29 2023-11-14 21:02:26.000 318 22461.10 150.00 41477.60 88888.00 2023-11-14 21:02:27.000 318 22461.11 149.98 41477.61 88888.00 2023-11-14 21:02:28.000 318 22461.11 149.99 41477.59 88888.00 2023-11-14 21:02:29.000 318 22461.11 149.96 41477.52 88888.00 2023-11-14 21:02:30.000 318 22461.09 149.92 41477.52 47551.33 2023-11-14 21:02:31.000 318 22461.08 149.91 41477.60 88888.00 2023-11-14 21:02:32.000 318 22461.06 149.92 41477.60 88888.00 2023-11-14 21:02:33.000 318 22461.08 149.96 41477.62 88888.00 2023-11-14 21:02:34.000 318 22461.15 150.02 41477.72 88888.00 2023-11-14 21:02:35.000 318 22461.17 150.03 41477.75 47551.33 2023-11-14 21:02:36.000 318 22461.10 149.98 41477.69 88888.00 2023-11-14 21:02:37.000 318 22461.05 149.95 41477.66 88888.00 2023-11-14 21:02:38.000 318 22461.07 149.96 41477.64 88888.00 2023-11-14 21:02:39.000 318 22461.11 149.98 41477.60 88888.00 2023-11-14 21:02:40.000 318 22461.10 149.93 41477.56 47551.33 2023-11-14 21:02:41.000 318 22461.02 149.83 41477.60 88888.00 2023-11-14 21:02:42.000 318 22460.99 149.75 41477.66 88888.00 2023-11-14 21:02:43.000 318 22461.03 149.73 41477.65 88888.00 2023-11-14 21:02:44.000 318 22461.08 149.76 41477.62 88888.00 2023-11-14 21:02:45.000 318 22461.09 149.79 41477.61 47551.35 2023-11-14 21:02:46.000 318 22461.06 149.77 41477.61 88888.00 2023-11-14 21:02:47.000 318 22461.06 149.77 41477.68 88888.00 2023-11-14 21:02:48.000 318 22461.07 149.84 41477.77 88888.00 2023-11-14 21:02:49.000 318 22461.06 149.88 41477.79 88888.00 2023-11-14 21:02:50.000 318 22461.08 149.87 41477.71 47551.30 2023-11-14 21:02:51.000 318 22461.12 149.84 41477.56 88888.00 2023-11-14 21:02:52.000 318 22461.13 149.80 41477.44 88888.00 2023-11-14 21:02:53.000 318 22461.16 149.80 41477.52 88888.00 2023-11-14 21:02:54.000 318 22461.20 149.81 41477.65 88888.00 2023-11-14 21:02:55.000 318 22461.20 149.82 41477.69 47551.34 2023-11-14 21:02:56.000 318 22461.15 149.79 41477.72 88888.00 2023-11-14 21:02:57.000 318 22461.12 149.77 41477.73 88888.00 2023-11-14 21:02:58.000 318 22461.16 149.79 41477.70 88888.00 2023-11-14 21:02:59.000 318 22461.19 149.82 41477.66 88888.00 2023-11-14 21:03:00.000 318 22461.19 149.81 41477.66 47551.38 2023-11-14 21:03:01.000 318 22461.16 149.76 41477.69 88888.00 2023-11-14 21:03:02.000 318 22461.12 149.72 41477.69 88888.00 2023-11-14 21:03:03.000 318 22461.10 149.72 41477.68 88888.00 2023-11-14 21:03:04.000 318 22461.12 149.76 41477.71 88888.00 2023-11-14 21:03:05.000 318 22461.12 149.76 41477.76 47551.34 2023-11-14 21:03:06.000 318 22461.09 149.74 41477.77 88888.00 2023-11-14 21:03:07.000 318 22461.08 149.75 41477.77 88888.00 2023-11-14 21:03:08.000 318 22461.10 149.74 41477.79 88888.00 2023-11-14 21:03:09.000 318 22461.12 149.72 41477.77 88888.00 2023-11-14 21:03:10.000 318 22461.15 149.68 41477.75 47551.35 2023-11-14 21:03:11.000 318 22461.16 149.64 41477.81 88888.00 2023-11-14 21:03:12.000 318 22461.19 149.63 41477.85 88888.00 2023-11-14 21:03:13.000 318 22461.21 149.66 41477.82 88888.00 2023-11-14 21:03:14.000 318 22461.19 149.71 41477.80 88888.00 2023-11-14 21:03:15.000 318 22461.17 149.75 41477.82 47551.37 2023-11-14 21:03:16.000 318 22461.21 149.72 41477.83 88888.00 2023-11-14 21:03:17.000 318 22461.26 149.66 41477.83 88888.00 2023-11-14 21:03:18.000 318 22461.22 149.63 41477.82 88888.00 2023-11-14 21:03:19.000 318 22461.15 149.61 41477.79 88888.00 2023-11-14 21:03:20.000 318 22461.14 149.57 41477.78 47551.39 2023-11-14 21:03:21.000 318 22461.15 149.52 41477.76 88888.00 2023-11-14 21:03:22.000 318 22461.14 149.48 41477.73 88888.00 2023-11-14 21:03:23.000 318 22461.16 149.47 41477.81 88888.00 2023-11-14 21:03:24.000 318 22461.21 149.50 41477.88 88888.00 2023-11-14 21:03:25.000 318 22461.25 149.51 41477.89 47551.39 2023-11-14 21:03:26.000 318 22461.27 149.50 41477.90 88888.00 2023-11-14 21:03:27.000 318 22461.28 149.50 41477.88 88888.00 2023-11-14 21:03:28.000 318 22461.29 149.55 41477.79 88888.00 2023-11-14 21:03:29.000 318 22461.27 149.57 41477.75 88888.00 2023-11-14 21:03:30.000 318 22461.24 149.52 41477.79 47551.41 2023-11-14 21:03:31.000 318 22461.26 149.47 41477.81 88888.00 2023-11-14 21:03:32.000 318 22461.27 149.47 41477.80 88888.00 2023-11-14 21:03:33.000 318 22461.26 149.50 41477.79 88888.00 2023-11-14 21:03:34.000 318 22461.24 149.54 41477.77 88888.00 2023-11-14 21:03:35.000 318 22461.26 149.56 41477.73 47551.39 2023-11-14 21:03:36.000 318 22461.27 149.53 41477.71 88888.00 2023-11-14 21:03:37.000 318 22461.30 149.52 41477.70 88888.00 2023-11-14 21:03:38.000 318 22461.34 149.52 41477.65 88888.00 2023-11-14 21:03:39.000 318 22461.35 149.46 41477.60 88888.00 2023-11-14 21:03:40.000 318 22461.37 149.35 41477.62 47551.39 2023-11-14 21:03:41.000 318 22461.36 149.29 41477.61 88888.00 2023-11-14 21:03:42.000 318 22461.32 149.30 41477.57 88888.00 2023-11-14 21:03:43.000 318 22461.34 149.36 41477.57 88888.00 2023-11-14 21:03:44.000 318 22461.39 149.41 41477.60 88888.00 2023-11-14 21:03:45.000 318 22461.38 149.38 41477.66 47551.41 2023-11-14 21:03:46.000 318 22461.34 149.30 41477.71 88888.00 2023-11-14 21:03:47.000 318 22461.37 149.27 41477.70 88888.00 2023-11-14 21:03:48.000 318 22461.40 149.31 41477.70 88888.00 2023-11-14 21:03:49.000 318 22461.37 149.33 41477.68 88888.00 2023-11-14 21:03:50.000 318 22461.36 149.32 41477.64 47551.40 2023-11-14 21:03:51.000 318 22461.39 149.26 41477.62 88888.00 2023-11-14 21:03:52.000 318 22461.39 149.17 41477.59 88888.00 2023-11-14 21:03:53.000 318 22461.36 149.14 41477.62 88888.00 2023-11-14 21:03:54.000 318 22461.35 149.14 41477.69 88888.00 2023-11-14 21:03:55.000 318 22461.36 149.12 41477.68 47551.40 2023-11-14 21:03:56.000 318 22461.40 149.15 41477.64 88888.00 2023-11-14 21:03:57.000 318 22461.44 149.23 41477.68 88888.00 2023-11-14 21:03:58.000 318 22461.45 149.27 41477.71 88888.00 2023-11-14 21:03:59.000 318 22461.38 149.28 41477.66 88888.00 2023-11-14 21:04:00.000 318 22461.34 149.28 41477.67 47551.44 2023-11-14 21:04:01.000 318 22461.36 149.26 41477.73 88888.00 2023-11-14 21:04:02.000 318 22461.39 149.22 41477.73 88888.00 2023-11-14 21:04:03.000 318 22461.40 149.21 41477.62 88888.00 2023-11-14 21:04:04.000 318 22461.42 149.25 41477.62 88888.00 2023-11-14 21:04:05.000 318 22461.45 149.27 41477.75 47551.45 2023-11-14 21:04:06.000 318 22461.46 149.25 41477.85 88888.00 2023-11-14 21:04:07.000 318 22461.48 149.22 41477.88 88888.00 2023-11-14 21:04:08.000 318 22461.49 149.19 41477.87 88888.00 2023-11-14 21:04:09.000 318 22461.48 149.14 41477.77 88888.00 2023-11-14 21:04:10.000 318 22461.47 149.10 41477.65 47551.43 2023-11-14 21:04:11.000 318 22461.48 149.11 41477.64 88888.00 2023-11-14 21:04:12.000 318 22461.49 149.15 41477.68 88888.00 2023-11-14 21:04:13.000 318 22461.51 149.19 41477.70 88888.00 2023-11-14 21:04:14.000 318 22461.53 149.20 41477.71 88888.00 2023-11-14 21:04:15.000 318 22461.54 149.17 41477.73 47551.45 2023-11-14 21:04:16.000 318 22461.54 149.11 41477.72 88888.00 2023-11-14 21:04:17.000 318 22461.52 149.08 41477.66 88888.00 2023-11-14 21:04:18.000 318 22461.49 149.08 41477.59 88888.00 2023-11-14 21:04:19.000 318 22461.49 149.07 41477.54 88888.00 2023-11-14 21:04:20.000 318 22461.52 149.03 41477.55 47551.45 2023-11-14 21:04:21.000 318 22461.55 149.04 41477.59 88888.00 2023-11-14 21:04:22.000 318 22461.53 149.10 41477.58 88888.00 2023-11-14 21:04:23.000 318 22461.54 149.13 41477.57 88888.00 2023-11-14 21:04:24.000 318 22461.57 149.12 41477.59 88888.00 2023-11-14 21:04:25.000 318 22461.55 149.11 41477.55 47551.45 2023-11-14 21:04:26.000 318 22461.52 149.07 41477.49 88888.00 2023-11-14 21:04:27.000 318 22461.54 148.99 41477.54 88888.00 2023-11-14 21:04:28.000 318 22461.60 148.91 41477.66 88888.00 2023-11-14 21:04:29.000 318 22461.63 148.91 41477.70 88888.00 2023-11-14 21:04:30.000 318 22461.65 148.96 41477.67 47551.46 2023-11-14 21:04:31.000 318 22461.72 149.02 41477.64 88888.00 2023-11-14 21:04:32.000 318 22461.80 149.01 41477.62 88888.00 2023-11-14 21:04:33.000 318 22461.83 149.01 41477.64 88888.00 2023-11-14 21:04:34.000 318 22461.80 149.05 41477.63 88888.00 2023-11-14 21:04:35.000 318 22461.75 149.10 41477.63 47551.49 2023-11-14 21:04:36.000 318 22461.73 149.09 41477.69 88888.00 2023-11-14 21:04:37.000 318 22461.75 149.11 41477.75 88888.00 2023-11-14 21:04:38.000 318 22461.77 149.16 41477.72 88888.00 2023-11-14 21:04:39.000 318 22461.76 149.21 41477.71 88888.00 2023-11-14 21:04:40.000 318 22461.71 149.21 41477.75 47551.51 2023-11-14 21:04:41.000 318 22461.67 149.15 41477.74 88888.00 2023-11-14 21:04:42.000 318 22461.69 149.08 41477.72 88888.00 2023-11-14 21:04:43.000 318 22461.76 149.09 41477.76 88888.00 2023-11-14 21:04:44.000 318 22461.79 149.15 41477.80 88888.00 2023-11-14 21:04:45.000 318 22461.74 149.20 41477.74 47551.52 2023-11-14 21:04:46.000 318 22461.68 149.23 41477.61 88888.00 2023-11-14 21:04:47.000 318 22461.69 149.24 41477.51 88888.00 2023-11-14 21:04:48.000 318 22461.75 149.17 41477.55 88888.00 2023-11-14 21:04:49.000 318 22461.78 149.10 41477.66 88888.00 2023-11-14 21:04:50.000 318 22461.76 149.11 41477.66 47551.53 2023-11-14 21:04:51.000 318 22461.75 149.13 41477.54 88888.00 2023-11-14 21:04:52.000 318 22461.76 149.12 41477.44 88888.00 2023-11-14 21:04:53.000 318 22461.78 149.13 41477.43 88888.00 2023-11-14 21:04:54.000 318 22461.80 149.15 41477.51 88888.00 2023-11-14 21:04:55.000 318 22461.83 149.13 41477.57 47551.54 2023-11-14 21:04:56.000 318 22461.84 149.09 41477.58 88888.00 2023-11-14 21:04:57.000 318 22461.85 149.04 41477.55 88888.00 2023-11-14 21:04:58.000 318 22461.86 148.99 41477.55 88888.00 2023-11-14 21:04:59.000 318 22461.85 149.00 41477.62 88888.00 2023-11-14 21:05:00.000 318 22461.87 149.05 41477.71 47551.57 2023-11-14 21:05:01.000 318 22461.88 149.09 41477.71 88888.00 2023-11-14 21:05:02.000 318 22461.85 149.10 41477.65 88888.00 2023-11-14 21:05:03.000 318 22461.82 149.08 41477.62 88888.00 2023-11-14 21:05:04.000 318 22461.84 148.98 41477.63 88888.00 2023-11-14 21:05:05.000 318 22461.88 148.92 41477.64 47551.56 2023-11-14 21:05:06.000 318 22461.87 148.96 41477.70 88888.00 2023-11-14 21:05:07.000 318 22461.85 149.00 41477.78 88888.00 2023-11-14 21:05:08.000 318 22461.87 148.99 41477.77 88888.00 2023-11-14 21:05:09.000 318 22461.90 148.98 41477.68 88888.00 2023-11-14 21:05:10.000 318 22461.92 149.01 41477.60 47551.58 2023-11-14 21:05:11.000 318 22461.94 149.04 41477.63 88888.00 2023-11-14 21:05:12.000 318 22461.97 149.04 41477.74 88888.00 2023-11-14 21:05:13.000 318 22461.96 149.06 41477.82 88888.00 2023-11-14 21:05:14.000 318 22461.91 149.09 41477.79 88888.00 2023-11-14 21:05:15.000 318 22461.88 149.08 41477.70 47551.56 2023-11-14 21:05:16.000 318 22461.89 149.05 41477.64 88888.00 2023-11-14 21:05:17.000 318 22461.92 149.01 41477.62 88888.00 2023-11-14 21:05:18.000 318 22461.92 148.99 41477.62 88888.00 2023-11-14 21:05:19.000 318 22461.90 149.03 41477.66 88888.00 2023-11-14 21:05:20.000 318 22461.87 149.08 41477.67 47551.59 2023-11-14 21:05:21.000 318 22461.84 149.06 41477.64 88888.00 2023-11-14 21:05:22.000 318 22461.87 149.05 41477.65 88888.00 2023-11-14 21:05:23.000 318 22461.93 149.11 41477.75 88888.00 2023-11-14 21:05:24.000 318 22461.94 149.15 41477.78 88888.00 2023-11-14 21:05:25.000 318 22461.93 149.12 41477.68 47551.56 2023-11-14 21:05:26.000 318 22461.92 149.09 41477.60 88888.00 2023-11-14 21:05:27.000 318 22461.91 149.07 41477.52 88888.00 2023-11-14 21:05:28.000 318 22461.94 149.05 41477.48 88888.00 2023-11-14 21:05:29.000 318 22462.00 149.05 41477.59 88888.00 2023-11-14 21:05:30.000 318 22462.02 149.06 41477.72 47551.58 2023-11-14 21:05:31.000 318 22461.96 149.04 41477.70 88888.00 2023-11-14 21:05:32.000 318 22461.92 149.03 41477.63 88888.00 2023-11-14 21:05:33.000 318 22461.93 149.07 41477.61 88888.00 2023-11-14 21:05:34.000 318 22461.95 149.07 41477.60 88888.00 2023-11-14 21:05:35.000 318 22461.94 149.00 41477.54 47551.60 2023-11-14 21:05:36.000 318 22461.91 148.93 41477.54 88888.00 2023-11-14 21:05:37.000 318 22461.89 148.91 41477.63 88888.00 2023-11-14 21:05:38.000 318 22461.87 148.90 41477.69 88888.00 2023-11-14 21:05:39.000 318 22461.85 148.89 41477.69 88888.00 2023-11-14 21:05:40.000 318 22461.81 148.89 41477.64 47551.61 2023-11-14 21:05:41.000 318 22461.82 148.89 41477.63 88888.00 2023-11-14 21:05:42.000 318 22461.88 148.90 41477.62 88888.00 2023-11-14 21:05:43.000 318 22461.95 148.87 41477.54 88888.00 2023-11-14 21:05:44.000 318 22461.96 148.80 41477.47 88888.00 2023-11-14 21:05:45.000 318 22461.92 148.78 41477.50 47551.59 2023-11-14 21:05:46.000 318 22461.90 148.84 41477.57 88888.00 2023-11-14 21:05:47.000 318 22461.92 148.90 41477.67 88888.00 2023-11-14 21:05:48.000 318 22461.96 148.94 41477.73 88888.00 2023-11-14 21:05:49.000 318 22461.98 148.96 41477.70 88888.00 2023-11-14 21:05:50.000 318 22461.97 148.97 41477.62 47551.61 2023-11-14 21:05:51.000 318 22461.91 148.96 41477.57 88888.00 2023-11-14 21:05:52.000 318 22461.88 148.91 41477.60 88888.00 2023-11-14 21:05:53.000 318 22461.91 148.84 41477.68 88888.00 2023-11-14 21:05:54.000 318 22461.98 148.82 41477.73 88888.00 2023-11-14 21:05:55.000 318 22462.03 148.80 41477.71 47551.60 2023-11-14 21:05:56.000 318 22462.02 148.79 41477.69 88888.00 2023-11-14 21:05:57.000 318 22461.98 148.80 41477.71 88888.00 2023-11-14 21:05:58.000 318 22461.97 148.83 41477.72 88888.00 2023-11-14 21:05:59.000 318 22461.95 148.85 41477.69 88888.00 2023-11-14 21:06:00.000 318 22461.91 148.82 41477.69 47551.61 2023-11-14 21:06:01.000 318 22461.90 148.77 41477.71 88888.00 2023-11-14 21:06:02.000 318 22461.93 148.74 41477.76 88888.00 2023-11-14 21:06:03.000 318 22461.98 148.75 41477.79 88888.00 2023-11-14 21:06:04.000 318 22461.97 148.75 41477.71 88888.00 2023-11-14 21:06:05.000 318 22461.87 148.70 41477.60 47551.61 2023-11-14 21:06:06.000 318 22461.82 148.70 41477.59 88888.00 2023-11-14 21:06:07.000 318 22461.84 148.73 41477.66 88888.00 2023-11-14 21:06:08.000 318 22461.89 148.73 41477.63 88888.00 2023-11-14 21:06:09.000 318 22461.90 148.71 41477.52 88888.00 2023-11-14 21:06:10.000 318 22461.92 148.66 41477.55 47551.60 2023-11-14 21:06:11.000 318 22461.97 148.60 41477.64 88888.00 2023-11-14 21:06:12.000 318 22461.98 148.57 41477.62 88888.00 2023-11-14 21:06:13.000 318 22461.95 148.60 41477.50 88888.00 2023-11-14 21:06:14.000 318 22461.93 148.63 41477.49 88888.00 2023-11-14 21:06:15.000 318 22461.95 148.65 41477.62 47551.62 2023-11-14 21:06:16.000 318 22461.98 148.62 41477.68 88888.00 2023-11-14 21:06:17.000 318 22461.96 148.56 41477.56 88888.00 2023-11-14 21:06:18.000 318 22461.91 148.54 41477.50 88888.00 2023-11-14 21:06:19.000 318 22461.92 148.56 41477.64 88888.00 2023-11-14 21:06:20.000 318 22461.99 148.54 41477.78 47551.59 2023-11-14 21:06:21.000 318 22462.02 148.51 41477.75 88888.00 2023-11-14 21:06:22.000 318 22462.00 148.52 41477.68 88888.00 2023-11-14 21:06:23.000 318 22462.01 148.53 41477.69 88888.00 2023-11-14 21:06:24.000 318 22462.02 148.47 41477.73 88888.00 2023-11-14 21:06:25.000 318 22462.01 148.40 41477.77 47551.61 2023-11-14 21:06:26.000 318 22462.02 148.42 41477.78 88888.00 2023-11-14 21:06:27.000 318 22462.05 148.47 41477.75 88888.00 2023-11-14 21:06:28.000 318 22462.05 148.51 41477.71 88888.00 2023-11-14 21:06:29.000 318 22462.02 148.56 41477.67 88888.00 2023-11-14 21:06:30.000 318 22462.01 148.54 41477.65 47551.61 2023-11-14 21:06:31.000 318 22462.03 148.48 41477.64 88888.00 2023-11-14 21:06:32.000 318 22462.05 148.45 41477.65 88888.00 2023-11-14 21:06:33.000 318 22462.05 148.45 41477.64 88888.00 2023-11-14 21:06:34.000 318 22462.01 148.45 41477.59 88888.00 2023-11-14 21:06:35.000 318 22461.98 148.46 41477.52 47551.59 2023-11-14 21:06:36.000 318 22461.98 148.45 41477.57 88888.00 2023-11-14 21:06:37.000 318 22462.01 148.42 41477.66 88888.00 2023-11-14 21:06:38.000 318 22462.01 148.40 41477.66 88888.00 2023-11-14 21:06:39.000 318 22461.98 148.42 41477.60 88888.00 2023-11-14 21:06:40.000 318 22461.98 148.43 41477.57 47551.58 2023-11-14 21:06:41.000 318 22462.00 148.41 41477.57 88888.00 2023-11-14 21:06:42.000 318 22462.01 148.38 41477.63 88888.00 2023-11-14 21:06:43.000 318 22462.05 148.37 41477.71 88888.00 2023-11-14 21:06:44.000 318 22462.10 148.37 41477.77 88888.00 2023-11-14 21:06:45.000 318 22462.13 148.37 41477.80 47551.63 2023-11-14 21:06:46.000 318 22462.15 148.33 41477.81 88888.00 2023-11-14 21:06:47.000 318 22462.17 148.29 41477.75 88888.00 2023-11-14 21:06:48.000 318 22462.15 148.30 41477.66 88888.00 2023-11-14 21:06:49.000 318 22462.09 148.33 41477.60 88888.00 2023-11-14 21:06:50.000 318 22462.06 148.33 41477.59 47551.61 2023-11-14 21:06:51.000 318 22462.10 148.30 41477.54 88888.00 2023-11-14 21:06:52.000 318 22462.12 148.28 41477.50 88888.00 2023-11-14 21:06:53.000 318 22462.08 148.26 41477.49 88888.00 2023-11-14 21:06:54.000 318 22462.05 148.28 41477.49 88888.00 2023-11-14 21:06:55.000 318 22462.06 148.32 41477.49 47551.63 2023-11-14 21:06:56.000 318 22462.10 148.32 41477.50 88888.00 2023-11-14 21:06:57.000 318 22462.14 148.28 41477.53 88888.00 2023-11-14 21:06:58.000 318 22462.14 148.27 41477.53 88888.00 2023-11-14 21:06:59.000 318 22462.10 148.26 41477.50 88888.00 2023-11-14 21:07:00.000 318 22462.06 148.22 41477.50 47551.59 2023-11-14 21:07:01.000 318 22462.09 148.21 41477.54 88888.00 2023-11-14 21:07:02.000 318 22462.15 148.24 41477.54 88888.00 2023-11-14 21:07:03.000 318 22462.13 148.26 41477.51 88888.00 2023-11-14 21:07:04.000 318 22462.08 148.26 41477.50 88888.00 2023-11-14 21:07:05.000 318 22462.06 148.23 41477.50 47551.57 2023-11-14 21:07:06.000 318 22462.04 148.19 41477.48 88888.00 2023-11-14 21:07:07.000 318 22462.02 148.19 41477.50 88888.00 2023-11-14 21:07:08.000 318 22462.03 148.24 41477.50 88888.00 2023-11-14 21:07:09.000 318 22462.09 148.26 41477.45 88888.00 2023-11-14 21:07:10.000 318 22462.15 148.25 41477.41 47551.60 2023-11-14 21:07:11.000 318 22462.18 148.24 41477.43 88888.00 2023-11-14 21:07:12.000 318 22462.16 148.24 41477.48 88888.00 2023-11-14 21:07:13.000 318 22462.12 148.22 41477.48 88888.00 2023-11-14 21:07:14.000 318 22462.06 148.18 41477.44 88888.00 2023-11-14 21:07:15.000 318 22462.01 148.13 41477.41 47551.58 2023-11-14 21:07:16.000 318 22461.98 148.11 41477.41 88888.00 2023-11-14 21:07:17.000 318 22462.01 148.11 41477.41 88888.00 2023-11-14 21:07:18.000 318 22462.04 148.13 41477.41 88888.00 2023-11-14 21:07:19.000 318 22462.05 148.16 41477.43 88888.00 2023-11-14 21:07:20.000 318 22462.04 148.17 41477.45 47551.57 2023-11-14 21:07:21.000 318 22462.06 148.17 41477.43 88888.00 2023-11-14 21:07:22.000 318 22462.10 148.13 41477.48 88888.00 2023-11-14 21:07:23.000 318 22462.09 148.11 41477.57 88888.00 2023-11-14 21:07:24.000 318 22462.04 148.14 41477.56 88888.00 2023-11-14 21:07:25.000 318 22462.01 148.18 41477.54 47551.57 2023-11-14 21:07:26.000 318 22462.02 148.18 41477.59 88888.00 2023-11-14 21:07:27.000 318 22462.06 148.16 41477.64 88888.00 2023-11-14 21:07:28.000 318 22462.08 148.21 41477.59 88888.00 2023-11-14 21:07:29.000 318 22462.07 148.24 41477.45 88888.00 2023-11-14 21:07:30.000 318 22462.06 148.17 41477.37 47551.55 2023-11-14 21:07:31.000 318 22462.05 148.09 41477.39 88888.00 2023-11-14 21:07:32.000 318 22462.01 148.09 41477.44 88888.00 2023-11-14 21:07:33.000 318 22462.00 148.09 41477.48 88888.00 2023-11-14 21:07:34.000 318 22462.04 148.03 41477.51 88888.00 2023-11-14 21:07:35.000 318 22462.05 147.99 41477.56 47551.54 2023-11-14 21:07:36.000 318 22462.00 148.00 41477.60 88888.00 2023-11-14 21:07:37.000 318 22462.00 148.00 41477.59 88888.00 2023-11-14 21:07:38.000 318 22462.05 148.02 41477.54 88888.00 2023-11-14 21:07:39.000 318 22462.09 148.02 41477.48 88888.00 2023-11-14 21:07:40.000 318 22462.07 147.96 41477.39 47551.55 2023-11-14 21:07:41.000 318 22462.03 147.89 41477.31 88888.00 2023-11-14 21:07:42.000 318 22462.05 147.90 41477.31 88888.00 2023-11-14 21:07:43.000 318 22462.11 147.95 41477.38 88888.00 2023-11-14 21:07:44.000 318 22462.13 147.98 41477.48 88888.00 2023-11-14 21:07:45.000 318 22462.08 147.98 41477.53 47551.55 2023-11-14 21:07:46.000 318 22462.05 147.99 41477.47 88888.00 2023-11-14 21:07:47.000 318 22462.06 147.97 41477.35 88888.00 2023-11-14 21:07:48.000 318 22462.08 147.93 41477.31 88888.00 2023-11-14 21:07:49.000 318 22462.06 147.87 41477.29 88888.00 2023-11-14 21:07:50.000 318 22462.00 147.82 41477.23 47551.56 2023-11-14 21:07:51.000 318 22461.99 147.78 41477.25 88888.00 2023-11-14 21:07:52.000 318 22462.00 147.79 41477.33 88888.00 2023-11-14 21:07:53.000 318 22462.01 147.85 41477.36 88888.00 2023-11-14 21:07:54.000 318 22461.99 147.88 41477.34 88888.00 2023-11-14 21:07:55.000 318 22462.00 147.84 41477.31 47551.53 2023-11-14 21:07:56.000 318 22462.02 147.79 41477.28 88888.00 2023-11-14 21:07:57.000 318 22461.99 147.80 41477.24 88888.00 2023-11-14 21:07:58.000 318 22461.97 147.81 41477.22 88888.00 2023-11-14 21:07:59.000 318 22461.97 147.81 41477.28 88888.00 2023-11-14 21:08:00.000 318 22461.99 147.80 41477.35 47551.55 2023-11-14 21:08:01.000 318 22462.00 147.79 41477.37 88888.00 2023-11-14 21:08:02.000 318 22462.03 147.77 41477.37 88888.00 2023-11-14 21:08:03.000 318 22462.06 147.79 41477.38 88888.00 2023-11-14 21:08:04.000 318 22462.09 147.83 41477.38 88888.00 2023-11-14 21:08:05.000 318 22462.07 147.82 41477.38 47551.56 2023-11-14 21:08:06.000 318 22462.00 147.77 41477.36 88888.00 2023-11-14 21:08:07.000 318 22461.94 147.73 41477.29 88888.00 2023-11-14 21:08:08.000 318 22461.95 147.74 41477.18 88888.00 2023-11-14 21:08:09.000 318 22462.01 147.75 41477.17 88888.00 2023-11-14 21:08:10.000 318 22462.04 147.73 41477.22 47551.51 2023-11-14 21:08:11.000 318 22462.05 147.68 41477.26 88888.00 2023-11-14 21:08:12.000 318 22462.08 147.66 41477.25 88888.00 2023-11-14 21:08:13.000 318 22462.10 147.68 41477.26 88888.00 2023-11-14 21:08:14.000 318 22462.06 147.67 41477.29 88888.00 2023-11-14 21:08:15.000 318 22461.99 147.61 41477.32 47551.56 2023-11-14 21:08:16.000 318 22461.96 147.58 41477.30 88888.00 2023-11-14 21:08:17.000 318 22461.97 147.63 41477.27 88888.00 2023-11-14 21:08:18.000 318 22462.01 147.66 41477.31 88888.00 2023-11-14 21:08:19.000 318 22462.07 147.64 41477.36 88888.00 2023-11-14 21:08:20.000 318 22462.12 147.62 41477.39 47551.54 2023-11-14 21:08:21.000 318 22462.12 147.59 41477.37 88888.00 2023-11-14 21:08:22.000 318 22462.09 147.53 41477.29 88888.00 2023-11-14 21:08:23.000 318 22462.08 147.52 41477.24 88888.00 2023-11-14 21:08:24.000 318 22462.10 147.59 41477.25 88888.00 2023-11-14 21:08:25.000 318 22462.14 147.65 41477.28 47551.53 2023-11-14 21:08:26.000 318 22462.14 147.63 41477.34 88888.00 2023-11-14 21:08:27.000 318 22462.12 147.59 41477.38 88888.00 2023-11-14 21:08:28.000 318 22462.09 147.57 41477.39 88888.00 2023-11-14 21:08:29.000 318 22462.05 147.54 41477.38 88888.00 2023-11-14 21:08:30.000 318 22461.98 147.48 41477.38 47551.56 2023-11-14 21:08:31.000 318 22461.93 147.42 41477.40 88888.00 2023-11-14 21:08:32.000 318 22461.94 147.41 41477.40 88888.00 2023-11-14 21:08:33.000 318 22461.98 147.47 41477.40 88888.00 2023-11-14 21:08:34.000 318 22461.98 147.54 41477.38 88888.00 2023-11-14 21:08:35.000 318 22461.97 147.56 41477.35 47551.56 2023-11-14 21:08:36.000 318 22461.96 147.54 41477.34 88888.00 2023-11-14 21:08:37.000 318 22461.92 147.49 41477.32 88888.00 2023-11-14 21:08:38.000 318 22461.90 147.46 41477.31 88888.00 2023-11-14 21:08:39.000 318 22461.90 147.44 41477.34 88888.00 2023-11-14 21:08:40.000 318 22461.90 147.41 41477.34 47551.56 2023-11-14 21:08:41.000 318 22461.86 147.36 41477.29 88888.00 2023-11-14 21:08:42.000 318 22461.81 147.34 41477.27 88888.00 2023-11-14 21:08:43.000 318 22461.80 147.39 41477.30 88888.00 2023-11-14 21:08:44.000 318 22461.83 147.43 41477.31 88888.00 2023-11-14 21:08:45.000 318 22461.85 147.40 41477.31 47551.52 2023-11-14 21:08:46.000 318 22461.83 147.31 41477.31 88888.00 2023-11-14 21:08:47.000 318 22461.79 147.28 41477.33 88888.00 2023-11-14 21:08:48.000 318 22461.80 147.32 41477.35 88888.00 2023-11-14 21:08:49.000 318 22461.85 147.35 41477.34 88888.00 2023-11-14 21:08:50.000 318 22461.89 147.29 41477.31 47551.53 2023-11-14 21:08:51.000 318 22461.90 147.21 41477.28 88888.00 2023-11-14 21:08:52.000 318 22461.91 147.19 41477.35 88888.00 2023-11-14 21:08:53.000 318 22461.93 147.24 41477.49 88888.00 2023-11-14 21:08:54.000 318 22461.92 147.29 41477.56 88888.00 2023-11-14 21:08:55.000 318 22461.87 147.32 41477.52 47551.50 2023-11-14 21:08:56.000 318 22461.84 147.27 41477.40 88888.00 2023-11-14 21:08:57.000 318 22461.88 147.19 41477.31 88888.00 2023-11-14 21:08:58.000 318 22461.92 147.17 41477.27 88888.00 2023-11-14 21:08:59.000 318 22461.88 147.19 41477.26 88888.00 2023-11-14 21:09:00.000 318 22461.82 147.21 41477.29 47551.49 2023-11-14 21:09:01.000 318 22461.83 147.22 41477.38 88888.00 2023-11-14 21:09:02.000 318 22461.89 147.19 41477.41 88888.00 2023-11-14 21:09:03.000 318 22461.92 147.16 41477.34 88888.00 2023-11-14 21:09:04.000 318 22461.92 147.18 41477.28 88888.00 2023-11-14 21:09:05.000 318 22461.93 147.19 41477.27 47551.53 2023-11-14 21:09:06.000 318 22461.96 147.15 41477.29 88888.00 2023-11-14 21:09:07.000 318 22461.97 147.15 41477.35 88888.00 2023-11-14 21:09:08.000 318 22461.94 147.22 41477.42 88888.00 2023-11-14 21:09:09.000 318 22461.90 147.31 41477.43 88888.00 2023-11-14 21:09:10.000 318 22461.88 147.30 41477.36 47551.54 2023-11-14 21:09:11.000 318 22461.88 147.20 41477.29 88888.00 2023-11-14 21:09:12.000 318 22461.88 147.13 41477.25 88888.00 2023-11-14 21:09:13.000 318 22461.90 147.12 41477.20 88888.00 2023-11-14 21:09:14.000 318 22461.94 147.14 41477.21 88888.00 2023-11-14 21:09:15.000 318 22461.96 147.21 41477.27 47551.47 2023-11-14 21:09:16.000 318 22461.94 147.26 41477.27 88888.00 2023-11-14 21:09:17.000 318 22461.92 147.22 41477.20 88888.00 2023-11-14 21:09:18.000 318 22461.92 147.22 41477.18 88888.00 2023-11-14 21:09:19.000 318 22461.95 147.28 41477.19 88888.00 2023-11-14 21:09:20.000 318 22461.97 147.26 41477.22 47551.48 2023-11-14 21:09:21.000 318 22461.91 147.20 41477.28 88888.00 2023-11-14 21:09:22.000 318 22461.84 147.15 41477.31 88888.00 2023-11-14 21:09:23.000 318 22461.82 147.11 41477.34 88888.00 2023-11-14 21:09:24.000 318 22461.85 147.12 41477.38 88888.00 2023-11-14 21:09:25.000 318 22461.88 147.17 41477.37 47551.49 2023-11-14 21:09:26.000 318 22461.88 147.19 41477.36 88888.00 2023-11-14 21:09:27.000 318 22461.88 147.15 41477.36 88888.00 2023-11-14 21:09:28.000 318 22461.86 147.10 41477.32 88888.00 2023-11-14 21:09:29.000 318 22461.85 147.12 41477.23 88888.00 2023-11-14 21:09:30.000 318 22461.85 147.17 41477.17 47551.47 2023-11-14 21:09:31.000 318 22461.87 147.16 41477.16 88888.00 2023-11-14 21:09:32.000 318 22461.90 147.17 41477.18 88888.00 2023-11-14 21:09:33.000 318 22461.94 147.22 41477.17 88888.00 2023-11-14 21:09:34.000 318 22461.97 147.31 41477.16 88888.00 2023-11-14 21:09:35.000 318 22461.99 147.39 41477.20 47551.46 2023-11-14 21:09:36.000 318 22461.97 147.34 41477.26 88888.00 2023-11-14 21:09:37.000 318 22461.91 147.18 41477.21 88888.00 2023-11-14 21:09:38.000 318 22461.89 147.09 41477.11 88888.00 2023-11-14 21:09:39.000 318 22461.89 147.16 41477.02 88888.00 2023-11-14 21:09:40.000 318 22461.90 147.24 41477.04 47551.42 2023-11-14 21:09:41.000 318 22461.90 147.22 41477.10 88888.00 2023-11-14 21:09:42.000 318 22461.91 147.21 41477.15 88888.00 2023-11-14 21:09:43.000 318 22461.94 147.24 41477.17 88888.00 2023-11-14 21:09:44.000 318 22461.95 147.18 41477.12 88888.00 2023-11-14 21:09:45.000 318 22461.89 147.08 41477.06 47551.47 2023-11-14 21:09:46.000 318 22461.83 147.06 41477.03 88888.00 2023-11-14 21:09:47.000 318 22461.82 147.10 41477.00 88888.00 2023-11-14 21:09:48.000 318 22461.85 147.11 41477.02 88888.00 2023-11-14 21:09:49.000 318 22461.85 147.13 41477.06 88888.00 2023-11-14 21:09:50.000 318 22461.82 147.18 41477.10 47551.49 2023-11-14 21:09:51.000 318 22461.84 147.19 41477.19 88888.00 2023-11-14 21:09:52.000 318 22461.91 147.16 41477.32 88888.00 2023-11-14 21:09:53.000 318 22461.97 147.15 41477.35 88888.00 2023-11-14 21:09:54.000 318 22462.00 147.14 41477.27 88888.00 2023-11-14 21:09:55.000 318 22462.02 147.16 41477.21 47551.45 2023-11-14 21:09:56.000 318 22461.99 147.19 41477.24 88888.00 2023-11-14 21:09:57.000 318 22461.94 147.19 41477.26 88888.00 2023-11-14 21:09:58.000 318 22461.92 147.19 41477.23 88888.00 2023-11-14 21:09:59.000 318 22461.95 147.24 41477.23 88888.00 2023-11-14 21:10:00.000 318 22461.99 147.27 41477.28 47551.47 2023-11-14 21:10:01.000 318 22461.99 147.22 41477.29 88888.00 2023-11-14 21:10:02.000 318 22461.94 147.18 41477.28 88888.00 2023-11-14 21:10:03.000 318 22461.95 147.20 41477.32 88888.00 2023-11-14 21:10:04.000 318 22462.01 147.24 41477.38 88888.00 2023-11-14 21:10:05.000 318 22462.04 147.23 41477.38 47551.48 2023-11-14 21:10:06.000 318 22462.01 147.24 41477.31 88888.00 2023-11-14 21:10:07.000 318 22461.98 147.24 41477.21 88888.00 2023-11-14 21:10:08.000 318 22462.01 147.22 41477.16 88888.00 2023-11-14 21:10:09.000 318 22462.07 147.20 41477.15 88888.00 2023-11-14 21:10:10.000 318 22462.09 147.18 41477.18 47551.46 2023-11-14 21:10:11.000 318 22462.02 147.16 41477.15 88888.00 2023-11-14 21:10:12.000 318 22461.97 147.13 41477.07 88888.00 2023-11-14 21:10:13.000 318 22461.99 147.15 41477.08 88888.00 2023-11-14 21:10:14.000 318 22462.04 147.22 41477.17 88888.00 2023-11-14 21:10:15.000 318 22462.06 147.27 41477.21 47551.44 2023-11-14 21:10:16.000 318 22462.06 147.25 41477.23 88888.00 2023-11-14 21:10:17.000 318 22462.05 147.21 41477.26 88888.00 2023-11-14 21:10:18.000 318 22462.02 147.25 41477.23 88888.00 2023-11-14 21:10:19.000 318 22461.98 147.32 41477.14 88888.00 2023-11-14 21:10:20.000 318 22461.96 147.31 41477.06 47551.43 2023-11-14 21:10:21.000 318 22461.94 147.28 41477.05 88888.00 2023-11-14 21:10:22.000 318 22461.91 147.26 41477.05 88888.00 2023-11-14 21:10:23.000 318 22461.90 147.25 41477.02 88888.00 2023-11-14 21:10:24.000 318 22461.94 147.28 41477.00 88888.00 2023-11-14 21:10:25.000 318 22461.97 147.26 41477.02 47551.43 2023-11-14 21:10:26.000 318 22461.95 147.19 41477.06 88888.00 2023-11-14 21:10:27.000 318 22461.95 147.17 41477.11 88888.00 2023-11-14 21:10:28.000 318 22461.94 147.23 41477.16 88888.00 2023-11-14 21:10:29.000 318 22461.92 147.31 41477.18 88888.00 2023-11-14 21:10:30.000 318 22461.93 147.36 41477.17 47551.43 2023-11-14 21:10:31.000 318 22461.94 147.34 41477.18 88888.00 2023-11-14 21:10:32.000 318 22461.91 147.29 41477.16 88888.00 2023-11-14 21:10:33.000 318 22461.92 147.25 41477.10 88888.00 2023-11-14 21:10:34.000 318 22461.96 147.22 41477.09 88888.00 2023-11-14 21:10:35.000 318 22462.00 147.21 41477.14 47551.48 2023-11-14 21:10:36.000 318 22462.00 147.21 41477.19 88888.00 2023-11-14 21:10:37.000 318 22461.99 147.21 41477.25 88888.00 2023-11-14 21:10:38.000 318 22461.95 147.20 41477.29 88888.00 2023-11-14 21:10:39.000 318 22461.93 147.19 41477.29 88888.00 2023-11-14 21:10:40.000 318 22461.94 147.20 41477.29 47551.47 2023-11-14 21:10:41.000 318 22461.95 147.21 41477.26 88888.00 2023-11-14 21:10:42.000 318 22461.95 147.20 41477.21 88888.00 2023-11-14 21:10:43.000 318 22461.97 147.24 41477.18 88888.00 2023-11-14 21:10:44.000 318 22461.99 147.30 41477.17 88888.00 2023-11-14 21:10:45.000 318 22461.98 147.28 41477.11 47551.46 2023-11-14 21:10:46.000 318 22461.98 147.24 41477.05 88888.00 2023-11-14 21:10:47.000 318 22462.00 147.23 41477.10 88888.00 2023-11-14 21:10:48.000 318 22462.01 147.22 41477.16 88888.00 2023-11-14 21:10:49.000 318 22462.00 147.19 41477.19 88888.00 2023-11-14 21:10:50.000 318 22462.02 147.16 41477.26 47551.43 2023-11-14 21:10:51.000 318 22462.06 147.14 41477.29 88888.00 2023-11-14 21:10:52.000 318 22462.03 147.14 41477.25 88888.00 2023-11-14 21:10:53.000 318 22461.99 147.13 41477.22 88888.00 2023-11-14 21:10:54.000 318 22461.97 147.12 41477.19 88888.00 2023-11-14 21:10:55.000 318 22461.95 147.11 41477.16 47551.44 2023-11-14 21:10:56.000 318 22461.94 147.12 41477.19 88888.00 2023-11-14 21:10:57.000 318 22461.92 147.11 41477.27 88888.00 2023-11-14 21:10:58.000 318 22461.90 147.07 41477.27 88888.00 2023-11-14 21:10:59.000 318 22461.90 147.04 41477.18 88888.00 2023-11-14 21:11:00.000 318 22461.91 147.00 41477.14 47551.41 2023-11-14 21:11:01.000 318 22461.90 146.95 41477.14 88888.00 2023-11-14 21:11:02.000 318 22461.86 146.95 41477.11 88888.00 2023-11-14 21:11:03.000 318 22461.83 146.99 41477.06 88888.00 2023-11-14 21:11:04.000 318 22461.85 147.01 41477.02 88888.00 2023-11-14 21:11:05.000 318 22461.89 147.04 41477.07 47551.40 2023-11-14 21:11:06.000 318 22461.92 147.04 41477.13 88888.00 2023-11-14 21:11:07.000 318 22461.94 147.01 41477.12 88888.00 2023-11-14 21:11:08.000 318 22461.94 147.00 41477.06 88888.00 2023-11-14 21:11:09.000 318 22461.90 147.01 41477.06 88888.00 2023-11-14 21:11:10.000 318 22461.85 146.99 41477.11 47551.38 2023-11-14 21:11:11.000 318 22461.85 147.00 41477.16 88888.00 2023-11-14 21:11:12.000 318 22461.85 147.03 41477.13 88888.00 2023-11-14 21:11:13.000 318 22461.81 147.01 41477.07 88888.00 2023-11-14 21:11:14.000 318 22461.78 147.01 41477.09 88888.00 2023-11-14 21:11:15.000 318 22461.77 147.04 41477.13 47551.34 2023-11-14 21:11:16.000 318 22461.76 147.04 41477.12 88888.00 2023-11-14 21:11:17.000 318 22461.76 147.01 41477.12 88888.00 2023-11-14 21:11:18.000 318 22461.78 146.97 41477.11 88888.00 2023-11-14 21:11:19.000 318 22461.78 146.97 41477.02 88888.00 2023-11-14 21:11:20.000 318 22461.77 146.99 41476.97 47551.35 2023-11-14 21:11:21.000 318 22461.75 146.99 41477.06 88888.00 2023-11-14 21:11:22.000 318 22461.76 146.99 41477.17 88888.00 2023-11-14 21:11:23.000 318 22461.78 147.00 41477.16 88888.00 2023-11-14 21:11:24.000 318 22461.79 146.98 41477.07 88888.00 2023-11-14 21:11:25.000 318 22461.80 146.93 41477.00 47551.33 2023-11-14 21:11:26.000 318 22461.82 146.91 41477.02 88888.00 2023-11-14 21:11:27.000 318 22461.84 146.92 41477.09 88888.00 2023-11-14 21:11:28.000 318 22461.83 146.91 41477.14 88888.00 2023-11-14 21:11:29.000 318 22461.82 146.90 41477.18 88888.00 2023-11-14 21:11:30.000 318 22461.83 146.91 41477.28 47551.32 2023-11-14 21:11:31.000 318 22461.84 146.90 41477.34 88888.00 2023-11-14 21:11:32.000 318 22461.82 146.84 41477.23 88888.00 2023-11-14 21:11:33.000 318 22461.76 146.80 41477.10 88888.00 2023-11-14 21:11:34.000 318 22461.71 146.85 41477.13 88888.00 2023-11-14 21:11:35.000 318 22461.72 146.88 41477.23 47551.30 2023-11-14 21:11:36.000 318 22461.73 146.84 41477.27 88888.00 2023-11-14 21:11:37.000 318 22461.74 146.84 41477.27 88888.00 2023-11-14 21:11:38.000 318 22461.76 146.91 41477.27 88888.00 2023-11-14 21:11:39.000 318 22461.80 146.97 41477.28 88888.00 2023-11-14 21:11:40.000 318 22461.80 146.94 41477.25 47551.29 2023-11-14 21:11:41.000 318 22461.74 146.85 41477.21 88888.00 2023-11-14 21:11:42.000 318 22461.69 146.79 41477.16 88888.00 2023-11-14 21:11:43.000 318 22461.72 146.78 41477.09 88888.00 2023-11-14 21:11:44.000 318 22461.73 146.78 41477.09 88888.00 2023-11-14 21:11:45.000 318 22461.73 146.80 41477.15 47551.27 2023-11-14 21:11:46.000 318 22461.76 146.79 41477.21 88888.00 2023-11-14 21:11:47.000 318 22461.79 146.75 41477.18 88888.00 2023-11-14 21:11:48.000 318 22461.79 146.74 41477.11 88888.00 2023-11-14 21:11:49.000 318 22461.77 146.75 41477.09 88888.00 2023-11-14 21:11:50.000 318 22461.76 146.76 41477.13 47551.30 2023-11-14 21:11:51.000 318 22461.78 146.73 41477.17 88888.00 2023-11-14 21:11:52.000 318 22461.79 146.69 41477.20 88888.00 2023-11-14 21:11:53.000 318 22461.81 146.67 41477.17 88888.00 2023-11-14 21:11:54.000 318 22461.82 146.68 41477.10 88888.00 2023-11-14 21:11:55.000 318 22461.81 146.70 41477.07 47551.26 2023-11-14 21:11:56.000 318 22461.80 146.68 41477.09 88888.00 2023-11-14 21:11:57.000 318 22461.79 146.63 41477.08 88888.00 2023-11-14 21:11:58.000 318 22461.79 146.62 41477.10 88888.00 2023-11-14 21:11:59.000 318 22461.76 146.62 41477.10 88888.00 2023-11-14 21:12:00.000 318 22461.73 146.58 41477.07 47551.30 2023-11-14 21:12:01.000 318 22461.76 146.57 41477.09 88888.00 2023-11-14 21:12:02.000 318 22461.81 146.63 41477.13 88888.00 2023-11-14 21:12:03.000 318 22461.84 146.66 41477.12 88888.00 2023-11-14 21:12:04.000 318 22461.85 146.62 41477.04 88888.00 2023-11-14 21:12:05.000 318 22461.83 146.59 41476.98 47551.29 2023-11-14 21:12:06.000 318 22461.77 146.60 41477.02 88888.00 2023-11-14 21:12:07.000 318 22461.74 146.63 41477.10 88888.00 2023-11-14 21:12:08.000 318 22461.76 146.62 41477.10 88888.00 2023-11-14 21:12:09.000 318 22461.76 146.63 41477.00 88888.00 2023-11-14 21:12:10.000 318 22461.73 146.65 41476.94 47551.30 2023-11-14 21:12:11.000 318 22461.69 146.62 41476.98 88888.00 2023-11-14 21:12:12.000 318 22461.68 146.59 41477.05 88888.00 2023-11-14 21:12:13.000 318 22461.72 146.62 41477.07 88888.00 2023-11-14 21:12:14.000 318 22461.76 146.65 41477.07 88888.00 2023-11-14 21:12:15.000 318 22461.78 146.64 41477.09 47551.30 2023-11-14 21:12:16.000 318 22461.76 146.58 41477.12 88888.00 2023-11-14 21:12:17.000 318 22461.71 146.55 41477.13 88888.00 2023-11-14 21:12:18.000 318 22461.68 146.58 41477.07 88888.00 2023-11-14 21:12:19.000 318 22461.70 146.64 41477.03 88888.00 2023-11-14 21:12:20.000 318 22461.74 146.65 41477.04 47551.30 2023-11-14 21:12:21.000 318 22461.75 146.56 41477.05 88888.00 2023-11-14 21:12:22.000 318 22461.76 146.46 41477.06 88888.00 2023-11-14 21:12:23.000 318 22461.78 146.46 41477.05 88888.00 2023-11-14 21:12:24.000 318 22461.84 146.49 41477.07 88888.00 2023-11-14 21:12:25.000 318 22461.90 146.49 41477.13 47551.30 2023-11-14 21:12:26.000 318 22461.95 146.49 41477.19 88888.00 2023-11-14 21:12:27.000 318 22461.93 146.53 41477.21 88888.00 2023-11-14 21:12:28.000 318 22461.87 146.56 41477.18 88888.00 2023-11-14 21:12:29.000 318 22461.85 146.52 41477.15 88888.00 2023-11-14 21:12:30.000 318 22461.85 146.42 41477.10 47551.29 2023-11-14 21:12:31.000 318 22461.81 146.35 41477.04 88888.00 2023-11-14 21:12:32.000 318 22461.76 146.36 41476.99 88888.00 2023-11-14 21:12:33.000 318 22461.76 146.40 41476.98 88888.00 2023-11-14 21:12:34.000 318 22461.82 146.40 41477.02 88888.00 2023-11-14 21:12:35.000 318 22461.86 146.38 41477.06 47551.29 2023-11-14 21:12:36.000 318 22461.86 146.38 41477.09 88888.00 2023-11-14 21:12:37.000 318 22461.84 146.37 41477.07 88888.00 2023-11-14 21:12:38.000 318 22461.78 146.33 41477.00 88888.00 2023-11-14 21:12:39.000 318 22461.73 146.29 41476.94 88888.00 2023-11-14 21:12:40.000 318 22461.72 146.23 41476.94 47551.30 2023-11-14 21:12:41.000 318 22461.74 146.19 41476.99 88888.00 2023-11-14 21:12:42.000 318 22461.76 146.22 41476.97 88888.00 2023-11-14 21:12:43.000 318 22461.77 146.30 41476.90 88888.00 2023-11-14 21:12:44.000 318 22461.76 146.41 41476.88 88888.00 2023-11-14 21:12:45.000 318 22461.73 146.45 41476.87 47551.26 2023-11-14 21:12:46.000 318 22461.74 146.41 41476.85 88888.00 2023-11-14 21:12:47.000 318 22461.75 146.33 41476.85 88888.00 2023-11-14 21:12:48.000 318 22461.73 146.30 41476.87 88888.00 2023-11-14 21:12:49.000 318 22461.72 146.32 41476.88 88888.00 2023-11-14 21:12:50.000 318 22461.74 146.36 41476.96 47551.26 2023-11-14 21:12:51.000 318 22461.79 146.40 41477.06 88888.00 2023-11-14 21:12:52.000 318 22461.80 146.41 41477.06 88888.00 2023-11-14 21:12:53.000 318 22461.77 146.37 41476.99 88888.00 2023-11-14 21:12:54.000 318 22461.74 146.29 41476.95 88888.00 2023-11-14 21:12:55.000 318 22461.74 146.25 41476.96 47551.25 2023-11-14 21:12:56.000 318 22461.76 146.30 41476.98 88888.00 2023-11-14 21:12:57.000 318 22461.76 146.34 41476.96 88888.00 2023-11-14 21:12:58.000 318 22461.75 146.32 41476.88 88888.00 2023-11-14 21:12:59.000 318 22461.73 146.34 41476.87 88888.00 2023-11-14 21:13:00.000 318 22461.72 146.38 41476.93 47551.22 2023-11-14 21:13:01.000 318 22461.73 146.44 41477.04 88888.00 2023-11-14 21:13:02.000 318 22461.74 146.48 41477.14 88888.00 2023-11-14 21:13:03.000 318 22461.73 146.46 41477.15 88888.00 2023-11-14 21:13:04.000 318 22461.69 146.39 41477.12 88888.00 2023-11-14 21:13:05.000 318 22461.68 146.34 41477.06 47551.23 2023-11-14 21:13:06.000 318 22461.66 146.31 41476.95 88888.00 2023-11-14 21:13:07.000 318 22461.67 146.28 41476.88 88888.00 2023-11-14 21:13:08.000 318 22461.72 146.28 41476.94 88888.00 2023-11-14 21:13:09.000 318 22461.75 146.36 41477.02 88888.00 2023-11-14 21:13:10.000 318 22461.73 146.38 41477.02 47551.25 2023-11-14 21:13:11.000 318 22461.69 146.31 41476.97 88888.00 2023-11-14 21:13:12.000 318 22461.70 146.26 41476.98 88888.00 2023-11-14 21:13:13.000 318 22461.72 146.24 41477.02 88888.00 2023-11-14 21:13:14.000 318 22461.75 146.27 41477.02 88888.00 2023-11-14 21:13:15.000 318 22461.78 146.33 41477.00 47551.22 2023-11-14 21:13:16.000 318 22461.81 146.35 41476.99 88888.00 2023-11-14 21:13:17.000 318 22461.78 146.32 41476.98 88888.00 2023-11-14 21:13:18.000 318 22461.72 146.28 41476.90 88888.00 2023-11-14 21:13:19.000 318 22461.67 146.25 41476.82 88888.00 2023-11-14 21:13:20.000 318 22461.64 146.22 41476.81 47551.20 2023-11-14 21:13:21.000 318 22461.63 146.19 41476.82 88888.00 2023-11-14 21:13:22.000 318 22461.65 146.22 41476.87 88888.00 2023-11-14 21:13:23.000 318 22461.68 146.33 41476.99 88888.00 2023-11-14 21:13:24.000 318 22461.72 146.40 41477.10 88888.00 2023-11-14 21:13:25.000 318 22461.75 146.39 41477.08 47551.24 2023-11-14 21:13:26.000 318 22461.78 146.36 41477.04 88888.00 2023-11-14 21:13:27.000 318 22461.79 146.34 41477.06 88888.00 2023-11-14 21:13:28.000 318 22461.78 146.35 41477.04 88888.00 2023-11-14 21:13:29.000 318 22461.74 146.38 41477.03 88888.00 2023-11-14 21:13:30.000 318 22461.72 146.36 41477.07 47551.19 2023-11-14 21:13:31.000 318 22461.74 146.32 41477.07 88888.00 2023-11-14 21:13:32.000 318 22461.77 146.32 41477.00 88888.00 2023-11-14 21:13:33.000 318 22461.77 146.35 41476.94 88888.00 2023-11-14 21:13:34.000 318 22461.80 146.38 41476.96 88888.00 2023-11-14 21:13:35.000 318 22461.84 146.39 41477.02 47551.20 2023-11-14 21:13:36.000 318 22461.86 146.37 41477.09 88888.00 2023-11-14 21:13:37.000 318 22461.84 146.36 41477.07 88888.00 2023-11-14 21:13:38.000 318 22461.77 146.37 41476.98 88888.00 2023-11-14 21:13:39.000 318 22461.73 146.35 41476.91 88888.00 2023-11-14 21:13:40.000 318 22461.76 146.34 41476.89 47551.21 2023-11-14 21:13:41.000 318 22461.80 146.36 41476.90 88888.00 2023-11-14 21:13:42.000 318 22461.82 146.39 41476.98 88888.00 2023-11-14 21:13:43.000 318 22461.82 146.41 41477.02 88888.00 2023-11-14 21:13:44.000 318 22461.81 146.42 41476.97 88888.00 2023-11-14 21:13:45.000 318 22461.81 146.41 41476.91 47551.23 2023-11-14 21:13:46.000 318 22461.84 146.40 41476.92 88888.00 2023-11-14 21:13:47.000 318 22461.86 146.36 41476.90 88888.00 2023-11-14 21:13:48.000 318 22461.85 146.32 41476.84 88888.00 2023-11-14 21:13:49.000 318 22461.84 146.29 41476.81 88888.00 2023-11-14 21:13:50.000 318 22461.87 146.29 41476.81 47551.21 2023-11-14 21:13:51.000 318 22461.92 146.29 41476.85 88888.00 2023-11-14 21:13:52.000 318 22461.94 146.24 41476.85 88888.00 2023-11-14 21:13:53.000 318 22461.95 146.20 41476.79 88888.00 2023-11-14 21:13:54.000 318 22462.00 146.20 41476.74 88888.00 2023-11-14 21:13:55.000 318 22462.02 146.23 41476.73 47551.24 2023-11-14 21:13:56.000 318 22461.98 146.25 41476.75 88888.00 2023-11-14 21:13:57.000 318 22461.95 146.26 41476.81 88888.00 2023-11-14 21:13:58.000 318 22461.95 146.30 41476.87 88888.00 2023-11-14 21:13:59.000 318 22461.94 146.37 41476.89 88888.00 2023-11-14 21:14:00.000 318 22461.90 146.39 41476.89 47551.25 2023-11-14 21:14:01.000 318 22461.84 146.37 41476.85 88888.00 2023-11-14 21:14:02.000 318 22461.83 146.34 41476.79 88888.00 2023-11-14 21:14:03.000 318 22461.84 146.36 41476.77 88888.00 2023-11-14 21:14:04.000 318 22461.85 146.37 41476.73 88888.00 2023-11-14 21:14:05.000 318 22461.85 146.35 41476.74 47551.21 2023-11-14 21:14:06.000 318 22461.86 146.35 41476.79 88888.00 2023-11-14 21:14:07.000 318 22461.90 146.41 41476.83 88888.00 2023-11-14 21:14:08.000 318 22461.92 146.48 41476.78 88888.00 2023-11-14 21:14:09.000 318 22461.91 146.48 41476.68 88888.00 2023-11-14 21:14:10.000 318 22461.90 146.44 41476.68 47551.21 2023-11-14 21:14:11.000 318 22461.93 146.41 41476.74 88888.00 2023-11-14 21:14:12.000 318 22461.96 146.38 41476.74 88888.00 2023-11-14 21:14:13.000 318 22461.96 146.35 41476.70 88888.00 2023-11-14 21:14:14.000 318 22461.95 146.37 41476.72 88888.00 2023-11-14 21:14:15.000 318 22461.92 146.42 41476.78 47551.20 2023-11-14 21:14:16.000 318 22461.88 146.43 41476.83 88888.00 2023-11-14 21:14:17.000 318 22461.83 146.38 41476.89 88888.00 2023-11-14 21:14:18.000 318 22461.86 146.34 41476.88 88888.00 2023-11-14 21:14:19.000 318 22461.94 146.35 41476.85 88888.00 2023-11-14 21:14:20.000 318 22461.97 146.36 41476.86 47551.21 2023-11-14 21:14:21.000 318 22461.90 146.32 41476.84 88888.00 2023-11-14 21:14:22.000 318 22461.85 146.32 41476.81 88888.00 2023-11-14 21:14:23.000 318 22461.86 146.41 41476.85 88888.00 2023-11-14 21:14:24.000 318 22461.88 146.50 41476.90 88888.00 2023-11-14 21:14:25.000 318 22461.84 146.48 41476.92 47551.21 2023-11-14 21:14:26.000 318 22461.80 146.40 41476.93 88888.00 2023-11-14 21:14:27.000 318 22461.81 146.35 41476.91 88888.00 2023-11-14 21:14:28.000 318 22461.82 146.32 41476.83 88888.00 2023-11-14 21:14:29.000 318 22461.82 146.33 41476.77 88888.00 2023-11-14 21:14:30.000 318 22461.82 146.38 41476.79 47551.24 2023-11-14 21:14:31.000 318 22461.82 146.42 41476.83 88888.00 2023-11-14 21:14:32.000 318 22461.82 146.44 41476.80 88888.00 2023-11-14 21:14:33.000 318 22461.84 146.43 41476.74 88888.00 2023-11-14 21:14:34.000 318 22461.83 146.37 41476.73 88888.00 2023-11-14 21:14:35.000 318 22461.78 146.30 41476.77 47551.19 2023-11-14 21:14:36.000 318 22461.77 146.31 41476.79 88888.00 2023-11-14 21:14:37.000 318 22461.81 146.40 41476.73 88888.00 2023-11-14 21:14:38.000 318 22461.83 146.50 41476.69 88888.00 2023-11-14 21:14:39.000 318 22461.84 146.59 41476.74 88888.00 2023-11-14 21:14:40.000 318 22461.84 146.63 41476.81 47551.19 2023-11-14 21:14:41.000 318 22461.83 146.61 41476.83 88888.00 2023-11-14 21:14:42.000 318 22461.79 146.52 41476.84 88888.00 2023-11-14 21:14:43.000 318 22461.75 146.41 41476.82 88888.00 2023-11-14 21:14:44.000 318 22461.74 146.40 41476.78 88888.00 2023-11-14 21:14:45.000 318 22461.74 146.45 41476.77 47551.20 2023-11-14 21:14:46.000 318 22461.76 146.46 41476.77 88888.00 2023-11-14 21:14:47.000 318 22461.78 146.47 41476.75 88888.00 2023-11-14 21:14:48.000 318 22461.78 146.48 41476.73 88888.00 2023-11-14 21:14:49.000 318 22461.74 146.48 41476.77 88888.00 2023-11-14 21:14:50.000 318 22461.71 146.49 41476.82 47551.18 2023-11-14 21:14:51.000 318 22461.72 146.47 41476.78 88888.00 2023-11-14 21:14:52.000 318 22461.72 146.38 41476.72 88888.00 2023-11-14 21:14:53.000 318 22461.68 146.34 41476.71 88888.00 2023-11-14 21:14:54.000 318 22461.65 146.37 41476.75 88888.00 2023-11-14 21:14:55.000 318 22461.64 146.44 41476.77 47551.18 2023-11-14 21:14:56.000 318 22461.63 146.51 41476.75 88888.00 2023-11-14 21:14:57.000 318 22461.67 146.55 41476.77 88888.00 2023-11-14 21:14:58.000 318 22461.70 146.53 41476.77 88888.00 2023-11-14 21:14:59.000 318 22461.68 146.42 41476.71 88888.00 2023-11-14 21:15:00.000 318 22461.66 146.35 41476.67 47551.12 2023-11-14 21:15:01.000 318 22461.69 146.38 41476.67 88888.00 2023-11-14 21:15:02.000 318 22461.74 146.41 41476.70 88888.00 2023-11-14 21:15:03.000 318 22461.75 146.44 41476.77 88888.00 2023-11-14 21:15:04.000 318 22461.72 146.50 41476.82 88888.00 2023-11-14 21:15:05.000 318 22461.72 146.52 41476.85 47551.10 2023-11-14 21:15:06.000 318 22461.74 146.48 41476.86 88888.00 2023-11-14 21:15:07.000 318 22461.75 146.40 41476.82 88888.00 2023-11-14 21:15:08.000 318 22461.75 146.35 41476.77 88888.00 2023-11-14 21:15:09.000 318 22461.75 146.35 41476.81 88888.00 2023-11-14 21:15:10.000 318 22461.79 146.36 41476.93 47551.08 2023-11-14 21:15:11.000 318 22461.82 146.35 41476.95 88888.00 2023-11-14 21:15:12.000 318 22461.78 146.37 41476.84 88888.00 2023-11-14 21:15:13.000 318 22461.72 146.37 41476.73 88888.00 2023-11-14 21:15:14.000 318 22461.73 146.36 41476.69 88888.00 2023-11-14 21:15:15.000 318 22461.74 146.37 41476.73 47551.05 2023-11-14 21:15:16.000 318 22461.69 146.39 41476.73 88888.00 2023-11-14 21:15:17.000 318 22461.66 146.42 41476.68 88888.00 2023-11-14 21:15:18.000 318 22461.68 146.47 41476.68 88888.00 2023-11-14 21:15:19.000 318 22461.70 146.51 41476.79 88888.00 2023-11-14 21:15:20.000 318 22461.69 146.49 41476.86 47551.08 2023-11-14 21:15:21.000 318 22461.65 146.45 41476.82 88888.00 2023-11-14 21:15:22.000 318 22461.63 146.42 41476.71 88888.00 2023-11-14 21:15:23.000 318 22461.62 146.43 41476.62 88888.00 2023-11-14 21:15:24.000 318 22461.61 146.44 41476.59 88888.00 2023-11-14 21:15:25.000 318 22461.63 146.44 41476.58 47551.07 2023-11-14 21:15:26.000 318 22461.68 146.43 41476.61 88888.00 2023-11-14 21:15:27.000 318 22461.72 146.38 41476.66 88888.00 2023-11-14 21:15:28.000 318 22461.72 146.37 41476.69 88888.00 2023-11-14 21:15:29.000 318 22461.72 146.43 41476.74 88888.00 2023-11-14 21:15:30.000 318 22461.74 146.50 41476.85 47551.10 2023-11-14 21:15:31.000 318 22461.74 146.52 41476.88 88888.00 2023-11-14 21:15:32.000 318 22461.72 146.50 41476.82 88888.00 2023-11-14 21:15:33.000 318 22461.72 146.45 41476.78 88888.00 2023-11-14 21:15:34.000 318 22461.74 146.41 41476.79 88888.00 2023-11-14 21:15:35.000 318 22461.75 146.39 41476.82 47551.08 2023-11-14 21:15:36.000 318 22461.75 146.37 41476.85 88888.00 2023-11-14 21:15:37.000 318 22461.74 146.38 41476.84 88888.00 2023-11-14 21:15:38.000 318 22461.73 146.49 41476.85 88888.00 2023-11-14 21:15:39.000 318 22461.77 146.60 41476.93 88888.00 2023-11-14 21:15:40.000 318 22461.80 146.57 41476.95 47551.09 2023-11-14 21:15:41.000 318 22461.74 146.47 41476.87 88888.00 2023-11-14 21:15:42.000 318 22461.65 146.42 41476.77 88888.00 2023-11-14 21:15:43.000 318 22461.62 146.43 41476.67 88888.00 2023-11-14 21:15:44.000 318 22461.64 146.44 41476.65 88888.00 2023-11-14 21:15:45.000 318 22461.66 146.41 41476.70 47551.07 2023-11-14 21:15:46.000 318 22461.64 146.35 41476.72 88888.00 2023-11-14 21:15:47.000 318 22461.60 146.34 41476.72 88888.00 2023-11-14 21:15:48.000 318 22461.59 146.38 41476.77 88888.00 2023-11-14 21:15:49.000 318 22461.63 146.43 41476.80 88888.00 2023-11-14 21:15:50.000 318 22461.68 146.46 41476.82 47551.11 2023-11-14 21:15:51.000 318 22461.72 146.45 41476.83 88888.00 2023-11-14 21:15:52.000 318 22461.76 146.43 41476.84 88888.00 2023-11-14 21:15:53.000 318 22461.78 146.42 41476.87 88888.00 2023-11-14 21:15:54.000 318 22461.77 146.44 41476.86 88888.00 2023-11-14 21:15:55.000 318 22461.72 146.46 41476.83 47551.11 2023-11-14 21:15:56.000 318 22461.68 146.44 41476.84 88888.00 2023-11-14 21:15:57.000 318 22461.63 146.41 41476.82 88888.00 2023-11-14 21:15:58.000 318 22461.58 146.41 41476.75 88888.00 2023-11-14 21:15:59.000 318 22461.55 146.41 41476.71 88888.00 2023-11-14 21:16:00.000 318 22461.58 146.36 41476.77 47551.09 2023-11-14 21:16:01.000 318 22461.64 146.33 41476.86 88888.00 2023-11-14 21:16:02.000 318 22461.69 146.37 41476.91 88888.00 2023-11-14 21:16:03.000 318 22461.73 146.44 41476.88 88888.00 2023-11-14 21:16:04.000 318 22461.76 146.47 41476.85 88888.00 2023-11-14 21:16:05.000 318 22461.74 146.44 41476.88 47551.11 2023-11-14 21:16:06.000 318 22461.69 146.42 41476.93 88888.00 2023-11-14 21:16:07.000 318 22461.65 146.45 41476.96 88888.00 2023-11-14 21:16:08.000 318 22461.66 146.47 41476.91 88888.00 2023-11-14 21:16:09.000 318 22461.74 146.47 41476.78 88888.00 2023-11-14 21:16:10.000 318 22461.79 146.48 41476.72 47551.11 2023-11-14 21:16:11.000 318 22461.81 146.49 41476.79 88888.00 2023-11-14 21:16:12.000 318 22461.83 146.48 41476.85 88888.00 2023-11-14 21:16:13.000 318 22461.91 146.49 41476.84 88888.00 2023-11-14 21:16:14.000 318 22461.95 146.51 41476.82 88888.00 2023-11-14 21:16:15.000 318 22461.92 146.51 41476.83 47551.16 2023-11-14 21:16:16.000 318 22461.88 146.53 41476.88 88888.00 2023-11-14 21:16:17.000 318 22461.86 146.55 41476.91 88888.00 2023-11-14 21:16:18.000 318 22461.83 146.53 41476.91 88888.00 2023-11-14 21:16:19.000 318 22461.83 146.52 41476.91 88888.00 2023-11-14 21:16:20.000 318 22461.88 146.54 41476.94 47551.18 2023-11-14 21:16:21.000 318 22461.90 146.56 41476.97 88888.00 2023-11-14 21:16:22.000 318 22461.90 146.56 41476.94 88888.00 2023-11-14 21:16:23.000 318 22461.89 146.55 41476.84 88888.00 2023-11-14 21:16:24.000 318 22461.87 146.54 41476.76 88888.00 2023-11-14 21:16:25.000 318 22461.85 146.55 41476.69 47551.17 2023-11-14 21:16:26.000 318 22461.83 146.55 41476.66 88888.00 2023-11-14 21:16:27.000 318 22461.82 146.53 41476.64 88888.00 2023-11-14 21:16:28.000 318 22461.85 146.52 41476.68 88888.00 2023-11-14 21:16:29.000 318 22461.90 146.55 41476.72 88888.00 2023-11-14 21:16:30.000 318 22461.92 146.60 41476.73 47551.19 2023-11-14 21:16:31.000 318 22461.90 146.58 41476.69 88888.00 2023-11-14 21:16:32.000 318 22461.85 146.56 41476.64 88888.00 2023-11-14 21:16:33.000 318 22461.86 146.59 41476.66 88888.00 2023-11-14 21:16:34.000 318 22461.94 146.65 41476.79 88888.00 2023-11-14 21:16:35.000 318 22462.00 146.67 41476.89 47551.18 2023-11-14 21:16:36.000 318 22462.00 146.67 41476.88 88888.00 2023-11-14 21:16:37.000 318 22461.99 146.71 41476.75 88888.00 2023-11-14 21:16:38.000 318 22461.98 146.74 41476.60 88888.00 2023-11-14 21:16:39.000 318 22461.97 146.76 41476.54 88888.00 2023-11-14 21:16:40.000 318 22461.94 146.75 41476.59 47551.22 2023-11-14 21:16:41.000 318 22461.92 146.69 41476.59 88888.00 2023-11-14 21:16:42.000 318 22461.92 146.63 41476.57 88888.00 2023-11-14 21:16:43.000 318 22461.92 146.61 41476.57 88888.00 2023-11-14 21:16:44.000 318 22461.93 146.62 41476.60 88888.00 2023-11-14 21:16:45.000 318 22461.99 146.61 41476.65 47551.23 2023-11-14 21:16:46.000 318 22462.02 146.60 41476.66 88888.00 2023-11-14 21:16:47.000 318 22461.99 146.63 41476.66 88888.00 2023-11-14 21:16:48.000 318 22461.95 146.66 41476.66 88888.00 2023-11-14 21:16:49.000 318 22461.96 146.68 41476.66 88888.00 2023-11-14 21:16:50.000 318 22461.99 146.69 41476.71 47551.21 2023-11-14 21:16:51.000 318 22462.02 146.70 41476.80 88888.00 2023-11-14 21:16:52.000 318 22462.03 146.78 41476.84 88888.00 2023-11-14 21:16:53.000 318 22462.04 146.86 41476.79 88888.00 2023-11-14 21:16:54.000 318 22462.03 146.82 41476.69 88888.00 2023-11-14 21:16:55.000 318 22462.02 146.75 41476.62 47551.20 2023-11-14 21:16:56.000 318 22462.00 146.73 41476.66 88888.00 2023-11-14 21:16:57.000 318 22462.00 146.73 41476.73 88888.00 2023-11-14 21:16:58.000 318 22462.01 146.70 41476.68 88888.00 2023-11-14 21:16:59.000 318 22462.00 146.70 41476.62 88888.00 2023-11-14 21:17:00.000 318 22461.95 146.75 41476.64 47551.18 2023-11-14 21:17:01.000 318 22461.93 146.76 41476.72 88888.00 2023-11-14 21:17:02.000 318 22461.97 146.73 41476.76 88888.00 2023-11-14 21:17:03.000 318 22462.02 146.75 41476.73 88888.00 2023-11-14 21:17:04.000 318 22462.02 146.82 41476.67 88888.00 2023-11-14 21:17:05.000 318 22462.00 146.86 41476.61 47551.16 2023-11-14 21:17:06.000 318 22461.99 146.84 41476.64 88888.00 2023-11-14 21:17:07.000 318 22462.02 146.81 41476.71 88888.00 2023-11-14 21:17:08.000 318 22462.02 146.79 41476.70 88888.00 2023-11-14 21:17:09.000 318 22461.99 146.79 41476.63 88888.00 2023-11-14 21:17:10.000 318 22461.97 146.81 41476.61 47551.20 2023-11-14 21:17:11.000 318 22461.97 146.81 41476.70 88888.00 2023-11-14 21:17:12.000 318 22461.97 146.81 41476.82 88888.00 2023-11-14 21:17:13.000 318 22461.94 146.81 41476.84 88888.00 2023-11-14 21:17:14.000 318 22461.92 146.80 41476.81 88888.00 2023-11-14 21:17:15.000 318 22461.95 146.75 41476.81 47551.16 2023-11-14 21:17:16.000 318 22462.01 146.69 41476.80 88888.00 2023-11-14 21:17:17.000 318 22462.00 146.70 41476.75 88888.00 2023-11-14 21:17:18.000 318 22461.94 146.74 41476.68 88888.00 2023-11-14 21:17:19.000 318 22461.92 146.75 41476.65 88888.00 2023-11-14 21:17:20.000 318 22461.93 146.73 41476.64 47551.15 2023-11-14 21:17:21.000 318 22461.93 146.67 41476.66 88888.00 2023-11-14 21:17:22.000 318 22461.92 146.63 41476.72 88888.00 2023-11-14 21:17:23.000 318 22461.94 146.66 41476.80 88888.00 2023-11-14 21:17:24.000 318 22461.99 146.73 41476.86 88888.00 2023-11-14 21:17:25.000 318 22461.99 146.77 41476.88 47551.14 2023-11-14 21:17:26.000 318 22461.94 146.74 41476.92 88888.00 2023-11-14 21:17:27.000 318 22461.90 146.69 41476.96 88888.00 2023-11-14 21:17:28.000 318 22461.88 146.69 41476.95 88888.00 2023-11-14 21:17:29.000 318 22461.84 146.72 41476.94 88888.00 2023-11-14 21:17:30.000 318 22461.79 146.73 41476.98 47551.15 2023-11-14 21:17:31.000 318 22461.77 146.69 41477.01 88888.00 2023-11-14 21:17:32.000 318 22461.77 146.68 41476.94 88888.00 2023-11-14 21:17:33.000 318 22461.75 146.73 41476.87 88888.00 2023-11-14 21:17:34.000 318 22461.73 146.76 41476.91 88888.00 2023-11-14 21:17:35.000 318 22461.71 146.76 41476.99 47551.13 2023-11-14 21:17:36.000 318 22461.69 146.76 41476.98 88888.00 2023-11-14 21:17:37.000 318 22461.68 146.75 41476.90 88888.00 2023-11-14 21:17:38.000 318 22461.69 146.72 41476.86 88888.00 2023-11-14 21:17:39.000 318 22461.70 146.71 41476.85 88888.00 2023-11-14 21:17:40.000 318 22461.69 146.71 41476.87 47551.10 2023-11-14 21:17:41.000 318 22461.69 146.68 41476.96 88888.00 2023-11-14 21:17:42.000 318 22461.70 146.66 41477.00 88888.00 2023-11-14 21:17:43.000 318 22461.71 146.65 41476.98 88888.00 2023-11-14 21:17:44.000 318 22461.73 146.67 41476.98 88888.00 2023-11-14 21:17:45.000 318 22461.72 146.68 41477.00 47551.06 2023-11-14 21:17:46.000 318 22461.67 146.66 41476.96 88888.00 2023-11-14 21:17:47.000 318 22461.67 146.69 41476.91 88888.00 2023-11-14 21:17:48.000 318 22461.66 146.75 41476.86 88888.00 2023-11-14 21:17:49.000 318 22461.64 146.75 41476.76 88888.00 2023-11-14 21:17:50.000 318 22461.65 146.71 41476.71 47551.05 2023-11-14 21:17:51.000 318 22461.68 146.68 41476.73 88888.00 2023-11-14 21:17:52.000 318 22461.69 146.68 41476.76 88888.00 2023-11-14 21:17:53.000 318 22461.70 146.70 41476.76 88888.00 2023-11-14 21:17:54.000 318 22461.68 146.71 41476.68 88888.00 2023-11-14 21:17:55.000 318 22461.65 146.71 41476.59 47551.07 2023-11-14 21:17:56.000 318 22461.64 146.71 41476.62 88888.00 2023-11-14 21:17:57.000 318 22461.68 146.75 41476.71 88888.00 2023-11-14 21:17:58.000 318 22461.73 146.76 41476.76 88888.00 2023-11-14 21:17:59.000 318 22461.77 146.75 41476.80 88888.00 2023-11-14 21:18:00.000 318 22461.78 146.76 41476.83 47551.10 2023-11-14 21:18:01.000 318 22461.76 146.77 41476.82 88888.00 2023-11-14 21:18:02.000 318 22461.72 146.76 41476.77 88888.00 2023-11-14 21:18:03.000 318 22461.69 146.73 41476.75 88888.00 2023-11-14 21:18:04.000 318 22461.69 146.72 41476.79 88888.00 2023-11-14 21:18:05.000 318 22461.75 146.70 41476.87 47551.09 2023-11-14 21:18:06.000 318 22461.78 146.68 41476.92 88888.00 2023-11-14 21:18:07.000 318 22461.77 146.66 41476.87 88888.00 2023-11-14 21:18:08.000 318 22461.79 146.64 41476.82 88888.00 2023-11-14 21:18:09.000 318 22461.83 146.62 41476.81 88888.00 2023-11-14 21:18:10.000 318 22461.81 146.59 41476.74 47551.08 2023-11-14 21:18:11.000 318 22461.73 146.56 41476.69 88888.00 2023-11-14 21:18:12.000 318 22461.70 146.59 41476.73 88888.00 2023-11-14 21:18:13.000 318 22461.73 146.63 41476.77 88888.00 2023-11-14 21:18:14.000 318 22461.79 146.64 41476.78 88888.00 2023-11-14 21:18:15.000 318 22461.83 146.63 41476.82 47551.14 2023-11-14 21:18:16.000 318 22461.82 146.63 41476.88 88888.00 2023-11-14 21:18:17.000 318 22461.78 146.65 41476.91 88888.00 2023-11-14 21:18:18.000 318 22461.78 146.62 41476.93 88888.00 2023-11-14 21:18:19.000 318 22461.81 146.55 41476.94 88888.00 2023-11-14 21:18:20.000 318 22461.83 146.49 41476.94 47551.13 2023-11-14 21:18:21.000 318 22461.84 146.47 41476.88 88888.00 2023-11-14 21:18:22.000 318 22461.82 146.46 41476.79 88888.00 2023-11-14 21:18:23.000 318 22461.77 146.48 41476.75 88888.00 2023-11-14 21:18:24.000 318 22461.72 146.53 41476.77 88888.00 2023-11-14 21:18:25.000 318 22461.73 146.57 41476.83 47551.10 2023-11-14 21:18:26.000 318 22461.75 146.53 41476.84 88888.00 2023-11-14 21:18:27.000 318 22461.72 146.46 41476.75 88888.00 2023-11-14 21:18:28.000 318 22461.68 146.42 41476.69 88888.00 2023-11-14 21:18:29.000 318 22461.69 146.44 41476.79 88888.00 2023-11-14 21:18:30.000 318 22461.74 146.46 41476.91 47551.13 2023-11-14 21:18:31.000 318 22461.75 146.43 41476.91 88888.00 2023-11-14 21:18:32.000 318 22461.74 146.42 41476.87 88888.00 2023-11-14 21:18:33.000 318 22461.73 146.44 41476.88 88888.00 2023-11-14 21:18:34.000 318 22461.73 146.44 41476.90 88888.00 2023-11-14 21:18:35.000 318 22461.73 146.42 41476.88 47551.14 2023-11-14 21:18:36.000 318 22461.75 146.42 41476.83 88888.00 2023-11-14 21:18:37.000 318 22461.77 146.46 41476.81 88888.00 2023-11-14 21:18:38.000 318 22461.77 146.48 41476.83 88888.00 2023-11-14 21:18:39.000 318 22461.78 146.49 41476.89 88888.00 2023-11-14 21:18:40.000 318 22461.81 146.50 41476.94 47551.14 2023-11-14 21:18:41.000 318 22461.77 146.51 41476.91 88888.00 2023-11-14 21:18:42.000 318 22461.71 146.53 41476.87 88888.00 2023-11-14 21:18:43.000 318 22461.73 146.50 41476.85 88888.00 2023-11-14 21:18:44.000 318 22461.77 146.47 41476.84 88888.00 2023-11-14 21:18:45.000 318 22461.78 146.47 41476.84 47551.14 2023-11-14 21:18:46.000 318 22461.79 146.47 41476.84 88888.00 2023-11-14 21:18:47.000 318 22461.82 146.46 41476.83 88888.00 2023-11-14 21:18:48.000 318 22461.80 146.46 41476.87 88888.00 2023-11-14 21:18:49.000 318 22461.75 146.46 41476.93 88888.00 2023-11-14 21:18:50.000 318 22461.71 146.44 41476.95 47551.08 2023-11-14 21:18:51.000 318 22461.70 146.42 41476.94 88888.00 2023-11-14 21:18:52.000 318 22461.70 146.43 41476.89 88888.00 2023-11-14 21:18:53.000 318 22461.69 146.44 41476.87 88888.00 2023-11-14 21:18:54.000 318 22461.71 146.49 41476.88 88888.00 2023-11-14 21:18:55.000 318 22461.77 146.49 41476.88 47551.11 2023-11-14 21:18:56.000 318 22461.82 146.43 41476.89 88888.00 2023-11-14 21:18:57.000 318 22461.84 146.40 41476.94 88888.00 2023-11-14 21:18:58.000 318 22461.88 146.42 41476.94 88888.00 2023-11-14 21:18:59.000 318 22461.90 146.47 41476.91 88888.00 2023-11-14 21:19:00.000 318 22461.88 146.43 41476.91 47551.09 2023-11-14 21:19:01.000 318 22461.85 146.32 41476.89 88888.00 2023-11-14 21:19:02.000 318 22461.84 146.27 41476.84 88888.00 2023-11-14 21:19:03.000 318 22461.85 146.32 41476.85 88888.00 2023-11-14 21:19:04.000 318 22461.84 146.34 41476.94 88888.00 2023-11-14 21:19:05.000 318 22461.78 146.32 41477.02 47551.09 2023-11-14 21:19:06.000 318 22461.77 146.30 41477.01 88888.00 2023-11-14 21:19:07.000 318 22461.82 146.32 41476.96 88888.00 2023-11-14 21:19:08.000 318 22461.85 146.33 41476.93 88888.00 2023-11-14 21:19:09.000 318 22461.80 146.30 41476.87 88888.00 2023-11-14 21:19:10.000 318 22461.74 146.26 41476.78 47551.08 2023-11-14 21:19:11.000 318 22461.74 146.26 41476.79 88888.00 2023-11-14 21:19:12.000 318 22461.76 146.26 41476.91 88888.00 2023-11-14 21:19:13.000 318 22461.78 146.26 41477.00 88888.00 2023-11-14 21:19:14.000 318 22461.78 146.28 41476.97 88888.00 2023-11-14 21:19:15.000 318 22461.77 146.31 41476.92 47551.07 2023-11-14 21:19:16.000 318 22461.76 146.33 41476.93 88888.00 2023-11-14 21:19:17.000 318 22461.74 146.31 41476.91 88888.00 2023-11-14 21:19:18.000 318 22461.72 146.34 41476.84 88888.00 2023-11-14 21:19:19.000 318 22461.75 146.43 41476.88 88888.00 2023-11-14 21:19:20.000 318 22461.83 146.47 41476.97 47551.04 2023-11-14 21:19:21.000 318 22461.87 146.47 41476.94 88888.00 2023-11-14 21:19:22.000 318 22461.83 146.46 41476.91 88888.00 2023-11-14 21:19:23.000 318 22461.76 146.48 41476.94 88888.00 2023-11-14 21:19:24.000 318 22461.74 146.48 41476.91 88888.00 2023-11-14 21:19:25.000 318 22461.74 146.45 41476.81 47551.05 2023-11-14 21:19:26.000 318 22461.72 146.38 41476.73 88888.00 2023-11-14 21:19:27.000 318 22461.72 146.31 41476.73 88888.00 2023-11-14 21:19:28.000 318 22461.74 146.26 41476.76 88888.00 2023-11-14 21:19:29.000 318 22461.77 146.28 41476.75 88888.00 2023-11-14 21:19:30.000 318 22461.74 146.31 41476.78 47551.02 2023-11-14 21:19:31.000 318 22461.67 146.33 41476.82 88888.00 2023-11-14 21:19:32.000 318 22461.65 146.34 41476.81 88888.00 2023-11-14 21:19:33.000 318 22461.68 146.34 41476.76 88888.00 2023-11-14 21:19:34.000 318 22461.69 146.32 41476.77 88888.00 2023-11-14 21:19:35.000 318 22461.65 146.34 41476.84 47551.01 2023-11-14 21:19:36.000 318 22461.64 146.37 41476.89 88888.00 2023-11-14 21:19:37.000 318 22461.69 146.37 41476.85 88888.00 2023-11-14 21:19:38.000 318 22461.71 146.40 41476.81 88888.00 2023-11-14 21:19:39.000 318 22461.69 146.42 41476.82 88888.00 2023-11-14 21:19:40.000 318 22461.65 146.40 41476.82 47551.02 2023-11-14 21:19:41.000 318 22461.63 146.40 41476.79 88888.00 2023-11-14 21:19:42.000 318 22461.61 146.40 41476.75 88888.00 2023-11-14 21:19:43.000 318 22461.63 146.40 41476.78 88888.00 2023-11-14 21:19:44.000 318 22461.66 146.39 41476.84 88888.00 2023-11-14 21:19:45.000 318 22461.66 146.36 41476.83 47551.00 2023-11-14 21:19:46.000 318 22461.63 146.36 41476.81 88888.00 2023-11-14 21:19:47.000 318 22461.63 146.39 41476.84 88888.00 2023-11-14 21:19:48.000 318 22461.66 146.38 41476.89 88888.00 2023-11-14 21:19:49.000 318 22461.68 146.38 41476.91 88888.00 2023-11-14 21:19:50.000 318 22461.68 146.42 41476.90 47551.00 2023-11-14 21:19:51.000 318 22461.64 146.39 41476.82 88888.00 2023-11-14 21:19:52.000 318 22461.61 146.34 41476.74 88888.00 2023-11-14 21:19:53.000 318 22461.62 146.33 41476.73 88888.00 2023-11-14 21:19:54.000 318 22461.63 146.32 41476.70 88888.00 2023-11-14 21:19:55.000 318 22461.64 146.32 41476.65 47550.99 2023-11-14 21:19:56.000 318 22461.65 146.34 41476.66 88888.00 2023-11-14 21:19:57.000 318 22461.66 146.36 41476.71 88888.00 2023-11-14 21:19:58.000 318 22461.68 146.37 41476.77 88888.00 2023-11-14 21:19:59.000 318 22461.69 146.39 41476.81 88888.00 2023-11-14 21:20:00.000 318 22461.68 146.45 41476.88 47551.03 2023-11-14 21:20:01.000 318 22461.71 146.47 41476.90 88888.00 2023-11-14 21:20:02.000 318 22461.72 146.43 41476.87 88888.00 2023-11-14 21:20:03.000 318 22461.70 146.42 41476.84 88888.00 2023-11-14 21:20:04.000 318 22461.70 146.45 41476.79 88888.00 2023-11-14 21:20:05.000 318 22461.73 146.44 41476.75 47551.00 2023-11-14 21:20:06.000 318 22461.73 146.42 41476.78 88888.00 2023-11-14 21:20:07.000 318 22461.69 146.44 41476.79 88888.00 2023-11-14 21:20:08.000 318 22461.68 146.47 41476.74 88888.00 2023-11-14 21:20:09.000 318 22461.70 146.46 41476.70 88888.00 2023-11-14 21:20:10.000 318 22461.73 146.44 41476.66 47551.04 2023-11-14 21:20:11.000 318 22461.72 146.47 41476.66 88888.00 2023-11-14 21:20:12.000 318 22461.69 146.48 41476.72 88888.00 2023-11-14 21:20:13.000 318 22461.67 146.43 41476.73 88888.00 2023-11-14 21:20:14.000 318 22461.67 146.40 41476.72 88888.00 2023-11-14 21:20:15.000 318 22461.68 146.39 41476.74 47551.02 2023-11-14 21:20:16.000 318 22461.71 146.36 41476.74 88888.00 2023-11-14 21:20:17.000 318 22461.77 146.32 41476.71 88888.00 2023-11-14 21:20:18.000 318 22461.80 146.32 41476.72 88888.00 2023-11-14 21:20:19.000 318 22461.76 146.41 41476.74 88888.00 2023-11-14 21:20:20.000 318 22461.69 146.50 41476.74 47551.04 2023-11-14 21:20:21.000 318 22461.66 146.49 41476.70 88888.00 2023-11-14 21:20:22.000 318 22461.69 146.48 41476.71 88888.00 2023-11-14 21:20:23.000 318 22461.73 146.50 41476.79 88888.00 2023-11-14 21:20:24.000 318 22461.71 146.52 41476.81 88888.00 2023-11-14 21:20:25.000 318 22461.69 146.51 41476.73 47551.03 2023-11-14 21:20:26.000 318 22461.72 146.53 41476.68 88888.00 2023-11-14 21:20:27.000 318 22461.76 146.57 41476.71 88888.00 2023-11-14 21:20:28.000 318 22461.77 146.59 41476.73 88888.00 2023-11-14 21:20:29.000 318 22461.75 146.56 41476.70 88888.00 2023-11-14 21:20:30.000 318 22461.75 146.55 41476.71 47551.06 2023-11-14 21:20:31.000 318 22461.77 146.59 41476.81 88888.00 2023-11-14 21:20:32.000 318 22461.76 146.59 41476.84 88888.00 2023-11-14 21:20:33.000 318 22461.73 146.53 41476.76 88888.00 2023-11-14 21:20:34.000 318 22461.72 146.47 41476.66 88888.00 2023-11-14 21:20:35.000 318 22461.73 146.45 41476.64 47551.09 2023-11-14 21:20:36.000 318 22461.72 146.50 41476.69 88888.00 2023-11-14 21:20:37.000 318 22461.74 146.53 41476.73 88888.00 2023-11-14 21:20:38.000 318 22461.79 146.52 41476.79 88888.00 2023-11-14 21:20:39.000 318 22461.81 146.52 41476.83 88888.00 2023-11-14 21:20:40.000 318 22461.81 146.51 41476.75 47551.08 2023-11-14 21:20:41.000 318 22461.81 146.48 41476.66 88888.00 2023-11-14 21:20:42.000 318 22461.81 146.47 41476.70 88888.00 2023-11-14 21:20:43.000 318 22461.83 146.48 41476.80 88888.00 2023-11-14 21:20:44.000 318 22461.87 146.49 41476.84 88888.00 2023-11-14 21:20:45.000 318 22461.87 146.48 41476.84 47551.08 2023-11-14 21:20:46.000 318 22461.85 146.45 41476.82 88888.00 2023-11-14 21:20:47.000 318 22461.87 146.46 41476.81 88888.00 2023-11-14 21:20:48.000 318 22461.88 146.51 41476.86 88888.00 2023-11-14 21:20:49.000 318 22461.82 146.49 41476.88 88888.00 2023-11-14 21:20:50.000 318 22461.78 146.44 41476.86 47551.07 2023-11-14 21:20:51.000 318 22461.84 146.41 41476.87 88888.00 2023-11-14 21:20:52.000 318 22461.90 146.39 41476.87 88888.00 2023-11-14 21:20:53.000 318 22461.89 146.38 41476.84 88888.00 2023-11-14 21:20:54.000 318 22461.88 146.41 41476.78 88888.00 2023-11-14 21:20:55.000 318 22461.91 146.41 41476.75 47551.11 2023-11-14 21:20:56.000 318 22461.94 146.41 41476.79 88888.00 2023-11-14 21:20:57.000 318 22461.94 146.37 41476.78 88888.00 2023-11-14 21:20:58.000 318 22461.91 146.32 41476.73 88888.00 2023-11-14 21:20:59.000 318 22461.88 146.32 41476.73 88888.00 2023-11-14 21:21:00.000 318 22461.87 146.34 41476.73 47551.11 2023-11-14 21:21:01.000 318 22461.85 146.34 41476.69 88888.00 2023-11-14 21:21:02.000 318 22461.81 146.32 41476.66 88888.00 2023-11-14 21:21:03.000 318 22461.81 146.36 41476.68 88888.00 2023-11-14 21:21:04.000 318 22461.88 146.41 41476.77 88888.00 2023-11-14 21:21:05.000 318 22461.95 146.43 41476.82 47551.10 2023-11-14 21:21:06.000 318 22461.99 146.44 41476.82 88888.00 2023-11-14 21:21:07.000 318 22461.98 146.41 41476.77 88888.00 2023-11-14 21:21:08.000 318 22461.96 146.35 41476.73 88888.00 2023-11-14 21:21:09.000 318 22461.98 146.31 41476.73 88888.00 2023-11-14 21:21:10.000 318 22461.97 146.30 41476.71 47551.11 2023-11-14 21:21:11.000 318 22461.90 146.31 41476.65 88888.00 2023-11-14 21:21:12.000 318 22461.87 146.33 41476.63 88888.00 2023-11-14 21:21:13.000 318 22461.88 146.34 41476.62 88888.00 2023-11-14 21:21:14.000 318 22461.91 146.33 41476.62 88888.00 2023-11-14 21:21:15.000 318 22461.93 146.33 41476.65 47551.09 2023-11-14 21:21:16.000 318 22461.98 146.33 41476.65 88888.00 2023-11-14 21:21:17.000 318 22462.03 146.31 41476.59 88888.00 2023-11-14 21:21:18.000 318 22462.04 146.34 41476.56 88888.00 2023-11-14 21:21:19.000 318 22462.02 146.40 41476.56 88888.00 2023-11-14 21:21:20.000 318 22462.01 146.39 41476.56 47551.14 2023-11-14 21:21:21.000 318 22462.01 146.32 41476.54 88888.00 2023-11-14 21:21:22.000 318 22461.96 146.27 41476.52 88888.00 2023-11-14 21:21:23.000 318 22461.89 146.28 41476.52 88888.00 2023-11-14 21:21:24.000 318 22461.87 146.27 41476.57 88888.00 2023-11-14 21:21:25.000 318 22461.90 146.25 41476.64 47551.10 2023-11-14 21:21:26.000 318 22461.92 146.24 41476.67 88888.00 2023-11-14 21:21:27.000 318 22461.91 146.26 41476.64 88888.00 2023-11-14 21:21:28.000 318 22461.91 146.33 41476.61 88888.00 2023-11-14 21:21:29.000 318 22461.91 146.43 41476.60 88888.00 2023-11-14 21:21:30.000 318 22461.87 146.46 41476.57 47551.14 2023-11-14 21:21:31.000 318 22461.83 146.41 41476.56 88888.00 2023-11-14 21:21:32.000 318 22461.82 146.32 41476.59 88888.00 2023-11-14 21:21:33.000 318 22461.79 146.28 41476.63 88888.00 2023-11-14 21:21:34.000 318 22461.75 146.31 41476.62 88888.00 2023-11-14 21:21:35.000 318 22461.74 146.35 41476.62 47551.13 2023-11-14 21:21:36.000 318 22461.74 146.38 41476.66 88888.00 2023-11-14 21:21:37.000 318 22461.75 146.38 41476.75 88888.00 2023-11-14 21:21:38.000 318 22461.76 146.36 41476.79 88888.00 2023-11-14 21:21:39.000 318 22461.79 146.34 41476.79 88888.00 2023-11-14 21:21:40.000 318 22461.83 146.31 41476.77 47551.12 2023-11-14 21:21:41.000 318 22461.84 146.23 41476.67 88888.00 2023-11-14 21:21:42.000 318 22461.87 146.18 41476.56 88888.00 2023-11-14 21:21:43.000 318 22461.90 146.20 41476.54 88888.00 2023-11-14 21:21:44.000 318 22461.89 146.24 41476.62 88888.00 2023-11-14 21:21:45.000 318 22461.86 146.28 41476.71 47551.14 2023-11-14 21:21:46.000 318 22461.84 146.32 41476.78 88888.00 2023-11-14 21:21:47.000 318 22461.87 146.33 41476.79 88888.00 2023-11-14 21:21:48.000 318 22461.93 146.34 41476.80 88888.00 2023-11-14 21:21:49.000 318 22461.93 146.31 41476.76 88888.00 2023-11-14 21:21:50.000 318 22461.89 146.25 41476.69 47551.11 2023-11-14 21:21:51.000 318 22461.91 146.24 41476.69 88888.00 2023-11-14 21:21:52.000 318 22461.97 146.28 41476.71 88888.00 2023-11-14 21:21:53.000 318 22461.98 146.32 41476.78 88888.00 2023-11-14 21:21:54.000 318 22461.97 146.34 41476.88 88888.00 2023-11-14 21:21:55.000 318 22461.94 146.35 41476.91 47551.13 2023-11-14 21:21:56.000 318 22461.93 146.35 41476.86 88888.00 2023-11-14 21:21:57.000 318 22461.94 146.34 41476.88 88888.00 2023-11-14 21:21:58.000 318 22461.96 146.35 41476.93 88888.00 2023-11-14 21:21:59.000 318 22461.96 146.37 41476.87 88888.00 2023-11-14 21:22:00.000 318 22461.95 146.33 41476.79 47551.12 2023-11-14 21:22:01.000 318 22461.95 146.26 41476.73 88888.00 2023-11-14 21:22:02.000 318 22461.91 146.25 41476.68 88888.00 2023-11-14 21:22:03.000 318 22461.86 146.29 41476.67 88888.00 2023-11-14 21:22:04.000 318 22461.83 146.32 41476.70 88888.00 2023-11-14 21:22:05.000 318 22461.83 146.34 41476.74 47551.13 2023-11-14 21:22:06.000 318 22461.86 146.35 41476.76 88888.00 2023-11-14 21:22:07.000 318 22461.85 146.36 41476.68 88888.00 2023-11-14 21:22:08.000 318 22461.83 146.38 41476.60 88888.00 2023-11-14 21:22:09.000 318 22461.84 146.39 41476.61 88888.00 2023-11-14 21:22:10.000 318 22461.85 146.39 41476.66 47551.13 2023-11-14 21:22:11.000 318 22461.85 146.35 41476.70 88888.00 2023-11-14 21:22:12.000 318 22461.86 146.32 41476.73 88888.00 2023-11-14 21:22:13.000 318 22461.87 146.34 41476.72 88888.00 2023-11-14 21:22:14.000 318 22461.87 146.36 41476.69 88888.00 2023-11-14 21:22:15.000 318 22461.88 146.36 41476.67 47551.12 2023-11-14 21:22:16.000 318 22461.91 146.34 41476.71 88888.00 2023-11-14 21:22:17.000 318 22461.92 146.32 41476.74 88888.00 2023-11-14 21:22:18.000 318 22461.94 146.34 41476.76 88888.00 2023-11-14 21:22:19.000 318 22462.00 146.39 41476.80 88888.00 2023-11-14 21:22:20.000 318 22462.02 146.41 41476.79 47551.11 2023-11-14 21:22:21.000 318 22462.00 146.40 41476.71 88888.00 2023-11-14 21:22:22.000 318 22461.96 146.38 41476.72 88888.00 2023-11-14 21:22:23.000 318 22461.96 146.36 41476.76 88888.00 2023-11-14 21:22:24.000 318 22462.00 146.38 41476.75 88888.00 2023-11-14 21:22:25.000 318 22462.04 146.43 41476.73 47551.11 2023-11-14 21:22:26.000 318 22461.99 146.43 41476.71 88888.00 2023-11-14 21:22:27.000 318 22461.90 146.36 41476.70 88888.00 2023-11-14 21:22:28.000 318 22461.84 146.35 41476.71 88888.00 2023-11-14 21:22:29.000 318 22461.79 146.39 41476.66 88888.00 2023-11-14 21:22:30.000 318 22461.74 146.38 41476.50 47551.13 2023-11-14 21:22:31.000 318 22461.74 146.28 41476.36 88888.00 2023-11-14 21:22:32.000 318 22461.78 146.22 41476.34 88888.00 2023-11-14 21:22:33.000 318 22461.82 146.25 41476.48 88888.00 2023-11-14 21:22:34.000 318 22461.84 146.31 41476.59 88888.00 2023-11-14 21:22:35.000 318 22461.88 146.35 41476.61 47551.13 2023-11-14 21:22:36.000 318 22461.91 146.39 41476.58 88888.00 2023-11-14 21:22:37.000 318 22461.90 146.38 41476.54 88888.00 2023-11-14 21:22:38.000 318 22461.90 146.38 41476.51 88888.00 2023-11-14 21:22:39.000 318 22461.91 146.37 41476.54 88888.00 2023-11-14 21:22:40.000 318 22461.91 146.36 41476.59 47551.12 2023-11-14 21:22:41.000 318 22461.89 146.34 41476.56 88888.00 2023-11-14 21:22:42.000 318 22461.90 146.36 41476.50 88888.00 2023-11-14 21:22:43.000 318 22461.95 146.43 41476.56 88888.00 2023-11-14 21:22:44.000 318 22461.99 146.49 41476.70 88888.00 2023-11-14 21:22:45.000 318 22462.00 146.46 41476.78 47551.12 2023-11-14 21:22:46.000 318 22462.03 146.38 41476.76 88888.00 2023-11-14 21:22:47.000 318 22462.08 146.33 41476.69 88888.00 2023-11-14 21:22:48.000 318 22462.07 146.31 41476.62 88888.00 2023-11-14 21:22:49.000 318 22462.03 146.29 41476.60 88888.00 2023-11-14 21:22:50.000 318 22462.01 146.27 41476.61 47551.11 2023-11-14 21:22:51.000 318 22462.01 146.28 41476.67 88888.00 2023-11-14 21:22:52.000 318 22462.04 146.29 41476.70 88888.00 2023-11-14 21:22:53.000 318 22462.06 146.29 41476.65 88888.00 2023-11-14 21:22:54.000 318 22462.02 146.33 41476.59 88888.00 2023-11-14 21:22:55.000 318 22461.97 146.34 41476.59 47551.11 2023-11-14 21:22:56.000 318 22461.97 146.29 41476.55 88888.00 2023-11-14 21:22:57.000 318 22461.97 146.23 41476.54 88888.00 2023-11-14 21:22:58.000 318 22461.96 146.20 41476.59 88888.00 2023-11-14 21:22:59.000 318 22461.98 146.20 41476.63 88888.00 2023-11-14 21:23:00.000 318 22462.03 146.23 41476.65 47551.12 2023-11-14 21:23:01.000 318 22462.07 146.28 41476.64 88888.00 2023-11-14 21:23:02.000 318 22462.08 146.31 41476.66 88888.00 2023-11-14 21:23:03.000 318 22462.08 146.30 41476.74 88888.00 2023-11-14 21:23:04.000 318 22462.07 146.24 41476.77 88888.00 2023-11-14 21:23:05.000 318 22462.04 146.20 41476.69 47551.12 2023-11-14 21:23:06.000 318 22462.03 146.19 41476.66 88888.00 2023-11-14 21:23:07.000 318 22462.04 146.19 41476.64 88888.00 2023-11-14 21:23:08.000 318 22462.10 146.17 41476.62 88888.00 2023-11-14 21:23:09.000 318 22462.15 146.15 41476.62 88888.00 2023-11-14 21:23:10.000 318 22462.12 146.13 41476.59 47551.10 2023-11-14 21:23:11.000 318 22462.08 146.13 41476.59 88888.00 2023-11-14 21:23:12.000 318 22462.07 146.16 41476.63 88888.00 2023-11-14 21:23:13.000 318 22462.08 146.13 41476.61 88888.00 2023-11-14 21:23:14.000 318 22462.11 146.09 41476.56 88888.00 2023-11-14 21:23:15.000 318 22462.15 146.10 41476.59 47551.11 2023-11-14 21:23:16.000 318 22462.13 146.16 41476.61 88888.00 2023-11-14 21:23:17.000 318 22462.10 146.23 41476.60 88888.00 2023-11-14 21:23:18.000 318 22462.07 146.26 41476.55 88888.00 2023-11-14 21:23:19.000 318 22462.04 146.28 41476.54 88888.00 2023-11-14 21:23:20.000 318 22462.06 146.31 41476.55 47551.08 2023-11-14 21:23:21.000 318 22462.12 146.27 41476.59 88888.00 2023-11-14 21:23:22.000 318 22462.19 146.18 41476.62 88888.00 2023-11-14 21:23:23.000 318 22462.25 146.18 41476.67 88888.00 2023-11-14 21:23:24.000 318 22462.28 146.24 41476.72 88888.00 2023-11-14 21:23:25.000 318 22462.27 146.23 41476.72 47551.10 2023-11-14 21:23:26.000 318 22462.25 146.17 41476.68 88888.00 2023-11-14 21:23:27.000 318 22462.27 146.14 41476.68 88888.00 2023-11-14 21:23:28.000 318 22462.30 146.17 41476.72 88888.00 2023-11-14 21:23:29.000 318 22462.30 146.21 41476.67 88888.00 2023-11-14 21:23:30.000 318 22462.26 146.24 41476.50 47551.09 2023-11-14 21:23:31.000 318 22462.25 146.24 41476.38 88888.00 2023-11-14 21:23:32.000 318 22462.29 146.17 41476.41 88888.00 2023-11-14 21:23:33.000 318 22462.34 146.14 41476.50 88888.00 2023-11-14 21:23:34.000 318 22462.33 146.20 41476.54 88888.00 2023-11-14 21:23:35.000 318 22462.27 146.24 41476.49 47551.11 2023-11-14 21:23:36.000 318 22462.22 146.21 41476.48 88888.00 2023-11-14 21:23:37.000 318 22462.24 146.17 41476.51 88888.00 2023-11-14 21:23:38.000 318 22462.27 146.14 41476.50 88888.00 2023-11-14 21:23:39.000 318 22462.29 146.12 41476.52 88888.00 2023-11-14 21:23:40.000 318 22462.34 146.13 41476.59 47551.11 2023-11-14 21:23:41.000 318 22462.38 146.13 41476.62 88888.00 2023-11-14 21:23:42.000 318 22462.36 146.09 41476.59 88888.00 2023-11-14 21:23:43.000 318 22462.29 146.02 41476.50 88888.00 2023-11-14 21:23:44.000 318 22462.28 146.04 41476.49 88888.00 2023-11-14 21:23:45.000 318 22462.26 146.15 41476.57 47551.11 2023-11-14 21:23:46.000 318 22462.18 146.20 41476.62 88888.00 2023-11-14 21:23:47.000 318 22462.13 146.17 41476.59 88888.00 2023-11-14 21:23:48.000 318 22462.13 146.16 41476.52 88888.00 2023-11-14 21:23:49.000 318 22462.15 146.15 41476.52 88888.00 2023-11-14 21:23:50.000 318 22462.19 146.12 41476.60 47551.12 2023-11-14 21:23:51.000 318 22462.21 146.11 41476.65 88888.00 2023-11-14 21:23:52.000 318 22462.19 146.14 41476.64 88888.00 2023-11-14 21:23:53.000 318 22462.18 146.18 41476.56 88888.00 2023-11-14 21:23:54.000 318 22462.19 146.20 41476.48 88888.00 2023-11-14 21:23:55.000 318 22462.19 146.18 41476.50 47551.13 2023-11-14 21:23:56.000 318 22462.20 146.15 41476.51 88888.00 2023-11-14 21:23:57.000 318 22462.23 146.14 41476.46 88888.00 2023-11-14 21:23:58.000 318 22462.22 146.12 41476.43 88888.00 2023-11-14 21:23:59.000 318 22462.20 146.10 41476.41 88888.00 2023-11-14 21:24:00.000 318 22462.19 146.08 41476.39 47551.13 2023-11-14 21:24:01.000 318 22462.19 146.04 41476.43 88888.00 2023-11-14 21:24:02.000 318 22462.20 146.01 41476.48 88888.00 2023-11-14 21:24:03.000 318 22462.17 146.01 41476.48 88888.00 2023-11-14 21:24:04.000 318 22462.10 146.04 41476.47 88888.00 2023-11-14 21:24:05.000 318 22462.07 146.09 41476.46 47551.13 2023-11-14 21:24:06.000 318 22462.09 146.10 41476.47 88888.00 2023-11-14 21:24:07.000 318 22462.12 146.06 41476.50 88888.00 2023-11-14 21:24:08.000 318 22462.14 146.03 41476.53 88888.00 2023-11-14 21:24:09.000 318 22462.16 146.07 41476.55 88888.00 2023-11-14 21:24:10.000 318 22462.20 146.10 41476.53 47551.17 2023-11-14 21:24:11.000 318 22462.22 146.04 41476.44 88888.00 2023-11-14 21:24:12.000 318 22462.24 145.95 41476.37 88888.00 2023-11-14 21:24:13.000 318 22462.28 145.93 41476.38 88888.00 2023-11-14 21:24:14.000 318 22462.28 145.99 41476.40 88888.00 2023-11-14 21:24:15.000 318 22462.26 146.06 41476.44 47551.15 2023-11-14 21:24:16.000 318 22462.27 146.08 41476.50 88888.00 2023-11-14 21:24:17.000 318 22462.28 146.03 41476.53 88888.00 2023-11-14 21:24:18.000 318 22462.24 146.00 41476.52 88888.00 2023-11-14 21:24:19.000 318 22462.21 146.00 41476.49 88888.00 2023-11-14 21:24:20.000 318 22462.21 145.96 41476.44 47551.16 2023-11-14 21:24:21.000 318 22462.23 145.89 41476.43 88888.00 2023-11-14 21:24:22.000 318 22462.23 145.85 41476.43 88888.00 2023-11-14 21:24:23.000 318 22462.21 145.90 41476.43 88888.00 2023-11-14 21:24:24.000 318 22462.19 146.04 41476.49 88888.00 2023-11-14 21:24:25.000 318 22462.21 146.17 41476.56 47551.16 2023-11-14 21:24:26.000 318 22462.24 146.16 41476.56 88888.00 2023-11-14 21:24:27.000 318 22462.26 146.06 41476.49 88888.00 2023-11-14 21:24:28.000 318 22462.25 145.97 41476.47 88888.00 2023-11-14 21:24:29.000 318 22462.26 145.99 41476.53 88888.00 2023-11-14 21:24:30.000 318 22462.23 146.02 41476.54 47551.14 2023-11-14 21:24:31.000 318 22462.19 145.99 41476.46 88888.00 2023-11-14 21:24:32.000 318 22462.19 145.99 41476.39 88888.00 2023-11-14 21:24:33.000 318 22462.25 146.02 41476.39 88888.00 2023-11-14 21:24:34.000 318 22462.25 146.00 41476.43 88888.00 2023-11-14 21:24:35.000 318 22462.19 145.93 41476.41 47551.11 2023-11-14 21:24:36.000 318 22462.17 145.86 41476.35 88888.00 2023-11-14 21:24:37.000 318 22462.18 145.83 41476.31 88888.00 2023-11-14 21:24:38.000 318 22462.21 145.84 41476.33 88888.00 2023-11-14 21:24:39.000 318 22462.25 145.88 41476.41 88888.00 2023-11-14 21:24:40.000 318 22462.29 145.95 41476.51 47551.12 2023-11-14 21:24:41.000 318 22462.31 146.00 41476.59 88888.00 2023-11-14 21:24:42.000 318 22462.31 145.96 41476.62 88888.00 2023-11-14 21:24:43.000 318 22462.28 145.93 41476.64 88888.00 2023-11-14 21:24:44.000 318 22462.23 145.90 41476.63 88888.00 2023-11-14 21:24:45.000 318 22462.22 145.84 41476.62 47551.16 2023-11-14 21:24:46.000 318 22462.25 145.75 41476.62 88888.00 2023-11-14 21:24:47.000 318 22462.25 145.66 41476.61 88888.00 2023-11-14 21:24:48.000 318 22462.21 145.62 41476.61 88888.00 2023-11-14 21:24:49.000 318 22462.23 145.67 41476.70 88888.00 2023-11-14 21:24:50.000 318 22462.28 145.78 41476.78 47551.15 2023-11-14 21:24:51.000 318 22462.31 145.84 41476.72 88888.00 2023-11-14 21:24:52.000 318 22462.32 145.82 41476.62 88888.00 2023-11-14 21:24:53.000 318 22462.32 145.77 41476.55 88888.00 2023-11-14 21:24:54.000 318 22462.25 145.78 41476.53 88888.00 2023-11-14 21:24:55.000 318 22462.17 145.81 41476.53 47551.15 2023-11-14 21:24:56.000 318 22462.16 145.81 41476.57 88888.00 2023-11-14 21:24:57.000 318 22462.22 145.83 41476.62 88888.00 2023-11-14 21:24:58.000 318 22462.27 145.91 41476.63 88888.00 2023-11-14 21:24:59.000 318 22462.27 145.98 41476.66 88888.00 2023-11-14 21:25:00.000 318 22462.30 145.99 41476.67 47551.17 2023-11-14 21:25:01.000 318 22462.34 145.95 41476.63 88888.00 2023-11-14 21:25:02.000 318 22462.32 145.91 41476.54 88888.00 2023-11-14 21:25:03.000 318 22462.26 145.88 41476.46 88888.00 2023-11-14 21:25:04.000 318 22462.24 145.86 41476.46 88888.00 2023-11-14 21:25:05.000 318 22462.28 145.85 41476.50 47551.15 2023-11-14 21:25:06.000 318 22462.31 145.87 41476.52 88888.00 2023-11-14 21:25:07.000 318 22462.30 145.90 41476.50 88888.00 2023-11-14 21:25:08.000 318 22462.24 145.90 41476.50 88888.00 2023-11-14 21:25:09.000 318 22462.17 145.90 41476.54 88888.00 2023-11-14 21:25:10.000 318 22462.16 145.88 41476.56 47551.14 2023-11-14 21:25:11.000 318 22462.16 145.86 41476.54 88888.00 2023-11-14 21:25:12.000 318 22462.17 145.87 41476.52 88888.00 2023-11-14 21:25:13.000 318 22462.18 145.92 41476.55 88888.00 2023-11-14 21:25:14.000 318 22462.22 146.00 41476.61 88888.00 2023-11-14 21:25:15.000 318 22462.25 146.04 41476.66 47551.15 2023-11-14 21:25:16.000 318 22462.25 146.05 41476.68 88888.00 2023-11-14 21:25:17.000 318 22462.20 146.02 41476.64 88888.00 2023-11-14 21:25:18.000 318 22462.18 145.98 41476.56 88888.00 2023-11-14 21:25:19.000 318 22462.16 145.94 41476.54 88888.00 2023-11-14 21:25:20.000 318 22462.16 145.89 41476.55 47551.13 2023-11-14 21:25:21.000 318 22462.18 145.89 41476.55 88888.00 2023-11-14 21:25:22.000 318 22462.19 145.93 41476.56 88888.00 2023-11-14 21:25:23.000 318 22462.19 145.97 41476.62 88888.00 2023-11-14 21:25:24.000 318 22462.22 146.00 41476.68 88888.00 2023-11-14 21:25:25.000 318 22462.23 146.00 41476.68 47551.10 2023-11-14 21:25:26.000 318 22462.22 145.93 41476.62 88888.00 2023-11-14 21:25:27.000 318 22462.16 145.87 41476.55 88888.00 2023-11-14 21:25:28.000 318 22462.09 145.88 41476.54 88888.00 2023-11-14 21:25:29.000 318 22462.08 145.91 41476.59 88888.00 2023-11-14 21:25:30.000 318 22462.12 145.90 41476.62 47551.08 2023-11-14 21:25:31.000 318 22462.15 145.92 41476.59 88888.00 2023-11-14 21:25:32.000 318 22462.15 145.97 41476.53 88888.00 2023-11-14 21:25:33.000 318 22462.15 146.00 41476.50 88888.00 2023-11-14 21:25:34.000 318 22462.15 145.97 41476.52 88888.00 2023-11-14 21:25:35.000 318 22462.11 145.92 41476.56 47551.07 2023-11-14 21:25:36.000 318 22462.07 145.88 41476.52 88888.00 2023-11-14 21:25:37.000 318 22462.03 145.88 41476.46 88888.00 2023-11-14 21:25:38.000 318 22462.04 145.92 41476.50 88888.00 2023-11-14 21:25:39.000 318 22462.09 145.97 41476.60 88888.00 2023-11-14 21:25:40.000 318 22462.13 146.01 41476.62 47551.06 2023-11-14 21:25:41.000 318 22462.12 146.00 41476.60 88888.00 2023-11-14 21:25:42.000 318 22462.07 145.97 41476.60 88888.00 2023-11-14 21:25:43.000 318 22462.03 145.93 41476.63 88888.00 2023-11-14 21:25:44.000 318 22462.02 145.87 41476.67 88888.00 2023-11-14 21:25:45.000 318 22462.04 145.83 41476.69 47551.03 2023-11-14 21:25:46.000 318 22462.07 145.86 41476.68 88888.00 2023-11-14 21:25:47.000 318 22462.11 145.92 41476.67 88888.00 2023-11-14 21:25:48.000 318 22462.16 146.01 41476.67 88888.00 2023-11-14 21:25:49.000 318 22462.17 146.03 41476.71 88888.00 2023-11-14 21:25:50.000 318 22462.18 145.96 41476.69 47551.02 2023-11-14 21:25:51.000 318 22462.16 145.88 41476.59 88888.00 2023-11-14 21:25:52.000 318 22462.12 145.86 41476.54 88888.00 2023-11-14 21:25:53.000 318 22462.08 145.89 41476.57 88888.00 2023-11-14 21:25:54.000 318 22462.06 145.93 41476.57 88888.00 2023-11-14 21:25:55.000 318 22462.06 145.95 41476.59 47551.00 2023-11-14 21:25:56.000 318 22462.09 145.95 41476.66 88888.00 2023-11-14 21:25:57.000 318 22462.13 145.96 41476.65 88888.00 2023-11-14 21:25:58.000 318 22462.14 145.96 41476.59 88888.00 2023-11-14 21:25:59.000 318 22462.09 145.94 41476.56 88888.00 2023-11-14 21:26:00.000 318 22462.03 145.94 41476.57 47551.02 2023-11-14 21:26:01.000 318 22462.03 145.92 41476.57 88888.00 2023-11-14 21:26:02.000 318 22462.07 145.88 41476.59 88888.00 2023-11-14 21:26:03.000 318 22462.13 145.86 41476.64 88888.00 2023-11-14 21:26:04.000 318 22462.16 145.89 41476.64 88888.00 2023-11-14 21:26:05.000 318 22462.16 145.91 41476.61 47551.04 2023-11-14 21:26:06.000 318 22462.14 145.89 41476.62 88888.00 2023-11-14 21:26:07.000 318 22462.12 145.87 41476.68 88888.00 2023-11-14 21:26:08.000 318 22462.10 145.88 41476.70 88888.00 2023-11-14 21:26:09.000 318 22462.13 145.93 41476.69 88888.00 2023-11-14 21:26:10.000 318 22462.16 146.00 41476.64 47551.00 2023-11-14 21:26:11.000 318 22462.17 146.02 41476.59 88888.00 2023-11-14 21:26:12.000 318 22462.15 145.98 41476.52 88888.00 2023-11-14 21:26:13.000 318 22462.12 145.95 41476.42 88888.00 2023-11-14 21:26:14.000 318 22462.10 145.97 41476.43 88888.00 2023-11-14 21:26:15.000 318 22462.12 145.99 41476.49 47551.01 2023-11-14 21:26:16.000 318 22462.12 145.96 41476.45 88888.00 2023-11-14 21:26:17.000 318 22462.07 145.93 41476.38 88888.00 2023-11-14 21:26:18.000 318 22462.03 145.94 41476.37 88888.00 2023-11-14 21:26:19.000 318 22462.03 145.96 41476.36 88888.00 2023-11-14 21:26:20.000 318 22462.05 145.96 41476.32 47550.99 2023-11-14 21:26:21.000 318 22462.09 145.94 41476.34 88888.00 2023-11-14 21:26:22.000 318 22462.12 145.95 41476.43 88888.00 2023-11-14 21:26:23.000 318 22462.12 145.96 41476.55 88888.00 2023-11-14 21:26:24.000 318 22462.06 145.94 41476.58 88888.00 2023-11-14 21:26:25.000 318 22462.00 145.89 41476.48 47551.00 2023-11-14 21:26:26.000 318 22461.97 145.89 41476.39 88888.00 2023-11-14 21:26:27.000 318 22461.98 145.91 41476.43 88888.00 2023-11-14 21:26:28.000 318 22461.98 145.92 41476.50 88888.00 2023-11-14 21:26:29.000 318 22461.99 145.91 41476.54 88888.00 2023-11-14 21:26:30.000 318 22462.00 145.88 41476.48 47551.00 2023-11-14 21:26:31.000 318 22462.02 145.87 41476.41 88888.00 2023-11-14 21:26:32.000 318 22462.05 145.88 41476.46 88888.00 2023-11-14 21:26:33.000 318 22462.08 145.88 41476.53 88888.00 2023-11-14 21:26:34.000 318 22462.11 145.86 41476.57 88888.00 2023-11-14 21:26:35.000 318 22462.11 145.86 41476.58 47550.97 2023-11-14 21:26:36.000 318 22462.08 145.87 41476.54 88888.00 2023-11-14 21:26:37.000 318 22462.06 145.90 41476.51 88888.00 2023-11-14 21:26:38.000 318 22462.04 145.93 41476.59 88888.00 2023-11-14 21:26:39.000 318 22462.00 145.94 41476.64 88888.00 2023-11-14 21:26:40.000 318 22461.98 145.91 41476.54 47550.97 2023-11-14 21:26:41.000 318 22461.97 145.85 41476.44 88888.00 2023-11-14 21:26:42.000 318 22461.97 145.82 41476.44 88888.00 2023-11-14 21:26:43.000 318 22462.00 145.83 41476.49 88888.00 2023-11-14 21:26:44.000 318 22462.04 145.86 41476.55 88888.00 2023-11-14 21:26:45.000 318 22462.08 145.86 41476.61 47550.98 2023-11-14 21:26:46.000 318 22462.08 145.81 41476.60 88888.00 2023-11-14 21:26:47.000 318 22462.05 145.78 41476.52 88888.00 2023-11-14 21:26:48.000 318 22462.03 145.78 41476.48 88888.00 2023-11-14 21:26:49.000 318 22461.99 145.78 41476.48 88888.00 2023-11-14 21:26:50.000 318 22461.96 145.79 41476.49 47550.96 2023-11-14 21:26:51.000 318 22461.98 145.81 41476.51 88888.00 2023-11-14 21:26:52.000 318 22461.99 145.80 41476.52 88888.00 2023-11-14 21:26:53.000 318 22461.97 145.82 41476.48 88888.00 2023-11-14 21:26:54.000 318 22461.94 145.89 41476.48 88888.00 2023-11-14 21:26:55.000 318 22461.92 145.91 41476.48 47550.94 2023-11-14 21:26:56.000 318 22461.94 145.91 41476.43 88888.00 2023-11-14 21:26:57.000 318 22461.97 145.93 41476.43 88888.00 2023-11-14 21:26:58.000 318 22461.93 145.93 41476.45 88888.00 2023-11-14 21:26:59.000 318 22461.87 145.87 41476.41 88888.00 2023-11-14 21:27:00.000 318 22461.86 145.81 41476.38 47550.96 2023-11-14 21:27:01.000 318 22461.91 145.76 41476.41 88888.00 2023-11-14 21:27:02.000 318 22461.94 145.73 41476.46 88888.00 2023-11-14 21:27:03.000 318 22461.94 145.76 41476.49 88888.00 2023-11-14 21:27:04.000 318 22461.95 145.83 41476.52 88888.00 2023-11-14 21:27:05.000 318 22461.97 145.91 41476.53 47550.94 2023-11-14 21:27:06.000 318 22461.98 145.93 41476.53 88888.00 2023-11-14 21:27:07.000 318 22461.99 145.92 41476.54 88888.00 2023-11-14 21:27:08.000 318 22461.98 145.93 41476.57 88888.00 2023-11-14 21:27:09.000 318 22461.98 145.95 41476.60 88888.00 2023-11-14 21:27:10.000 318 22461.97 145.93 41476.64 47550.95 2023-11-14 21:27:11.000 318 22461.94 145.89 41476.68 88888.00 2023-11-14 21:27:12.000 318 22461.96 145.86 41476.66 88888.00 2023-11-14 21:27:13.000 318 22462.00 145.88 41476.62 88888.00 2023-11-14 21:27:14.000 318 22461.99 145.88 41476.56 88888.00 2023-11-14 21:27:15.000 318 22461.94 145.83 41476.50 47550.92 2023-11-14 21:27:16.000 318 22461.90 145.80 41476.43 88888.00 2023-11-14 21:27:17.000 318 22461.85 145.77 41476.37 88888.00 2023-11-14 21:27:18.000 318 22461.80 145.74 41476.38 88888.00 2023-11-14 21:27:19.000 318 22461.80 145.75 41476.47 88888.00 2023-11-14 21:27:20.000 318 22461.86 145.78 41476.57 47550.92 2023-11-14 21:27:21.000 318 22461.92 145.79 41476.59 88888.00 2023-11-14 21:27:22.000 318 22461.92 145.80 41476.55 88888.00 2023-11-14 21:27:23.000 318 22461.87 145.82 41476.55 88888.00 2023-11-14 21:27:24.000 318 22461.85 145.81 41476.62 88888.00 2023-11-14 21:27:25.000 318 22461.87 145.78 41476.71 47550.93 2023-11-14 21:27:26.000 318 22461.90 145.73 41476.72 88888.00 2023-11-14 21:27:27.000 318 22461.91 145.72 41476.64 88888.00 2023-11-14 21:27:28.000 318 22461.90 145.75 41476.54 88888.00 2023-11-14 21:27:29.000 318 22461.92 145.81 41476.54 88888.00 2023-11-14 21:27:30.000 318 22461.93 145.83 41476.56 47550.91 2023-11-14 21:27:31.000 318 22461.94 145.79 41476.54 88888.00 2023-11-14 21:27:32.000 318 22461.94 145.77 41476.49 88888.00 2023-11-14 21:27:33.000 318 22461.97 145.82 41476.47 88888.00 2023-11-14 21:27:34.000 318 22462.00 145.89 41476.50 88888.00 2023-11-14 21:27:35.000 318 22461.99 145.93 41476.52 47550.91 2023-11-14 21:27:36.000 318 22461.96 145.95 41476.52 88888.00 2023-11-14 21:27:37.000 318 22461.98 145.95 41476.56 88888.00 2023-11-14 21:27:38.000 318 22462.01 145.90 41476.60 88888.00 2023-11-14 21:27:39.000 318 22461.97 145.80 41476.56 88888.00 2023-11-14 21:27:40.000 318 22461.92 145.74 41476.52 47550.94 2023-11-14 21:27:41.000 318 22461.89 145.73 41476.54 88888.00 2023-11-14 21:27:42.000 318 22461.92 145.74 41476.57 88888.00 2023-11-14 21:27:43.000 318 22462.00 145.75 41476.55 88888.00 2023-11-14 21:27:44.000 318 22462.04 145.77 41476.52 88888.00 2023-11-14 21:27:45.000 318 22462.06 145.76 41476.53 47550.95 2023-11-14 21:27:46.000 318 22462.08 145.73 41476.59 88888.00 2023-11-14 21:27:47.000 318 22462.06 145.74 41476.58 88888.00 2023-11-14 21:27:48.000 318 22462.01 145.79 41476.50 88888.00 2023-11-14 21:27:49.000 318 22461.98 145.87 41476.43 88888.00 2023-11-14 21:27:50.000 318 22462.00 145.88 41476.38 47550.92 2023-11-14 21:27:51.000 318 22462.01 145.83 41476.36 88888.00 2023-11-14 21:27:52.000 318 22462.02 145.82 41476.43 88888.00 2023-11-14 21:27:53.000 318 22462.08 145.87 41476.55 88888.00 2023-11-14 21:27:54.000 318 22462.15 145.88 41476.62 88888.00 2023-11-14 21:27:55.000 318 22462.14 145.86 41476.58 47550.97 2023-11-14 21:27:56.000 318 22462.08 145.82 41476.52 88888.00 2023-11-14 21:27:57.000 318 22462.04 145.76 41476.44 88888.00 2023-11-14 21:27:58.000 318 22462.04 145.75 41476.38 88888.00 2023-11-14 21:27:59.000 318 22462.04 145.73 41476.43 88888.00 2023-11-14 21:28:00.000 318 22462.04 145.68 41476.55 47550.97 2023-11-14 21:28:01.000 318 22462.07 145.67 41476.62 88888.00 2023-11-14 21:28:02.000 318 22462.12 145.75 41476.56 88888.00 2023-11-14 21:28:03.000 318 22462.16 145.85 41476.52 88888.00 2023-11-14 21:28:04.000 318 22462.15 145.91 41476.52 88888.00 2023-11-14 21:28:05.000 318 22462.08 145.90 41476.53 47550.98 2023-11-14 21:28:06.000 318 22462.06 145.89 41476.55 88888.00 2023-11-14 21:28:07.000 318 22462.10 145.88 41476.54 88888.00 2023-11-14 21:28:08.000 318 22462.15 145.84 41476.44 88888.00 2023-11-14 21:28:09.000 318 22462.20 145.81 41476.35 88888.00 2023-11-14 21:28:10.000 318 22462.24 145.83 41476.34 47550.98 2023-11-14 21:28:11.000 318 22462.25 145.88 41476.41 88888.00 2023-11-14 21:28:12.000 318 22462.23 145.89 41476.49 88888.00 2023-11-14 21:28:13.000 318 22462.19 145.82 41476.46 88888.00 2023-11-14 21:28:14.000 318 22462.16 145.77 41476.38 88888.00 2023-11-14 21:28:15.000 318 22462.20 145.78 41476.33 47551.00 2023-11-14 21:28:16.000 318 22462.26 145.79 41476.34 88888.00 2023-11-14 21:28:17.000 318 22462.27 145.77 41476.34 88888.00 2023-11-14 21:28:18.000 318 22462.25 145.76 41476.32 88888.00 2023-11-14 21:28:19.000 318 22462.25 145.76 41476.31 88888.00 2023-11-14 21:28:20.000 318 22462.27 145.76 41476.28 47550.98 2023-11-14 21:28:21.000 318 22462.27 145.73 41476.25 88888.00 2023-11-14 21:28:22.000 318 22462.28 145.72 41476.28 88888.00 2023-11-14 21:28:23.000 318 22462.34 145.74 41476.35 88888.00 2023-11-14 21:28:24.000 318 22462.37 145.75 41476.38 88888.00 2023-11-14 21:28:25.000 318 22462.33 145.71 41476.32 47551.00 2023-11-14 21:28:26.000 318 22462.24 145.68 41476.30 88888.00 2023-11-14 21:28:27.000 318 22462.19 145.65 41476.36 88888.00 2023-11-14 21:28:28.000 318 22462.21 145.61 41476.39 88888.00 2023-11-14 21:28:29.000 318 22462.26 145.62 41476.39 88888.00 2023-11-14 21:28:30.000 318 22462.26 145.66 41476.41 47551.00 2023-11-14 21:28:31.000 318 22462.25 145.70 41476.41 88888.00 2023-11-14 21:28:32.000 318 22462.26 145.70 41476.40 88888.00 2023-11-14 21:28:33.000 318 22462.28 145.66 41476.40 88888.00 2023-11-14 21:28:34.000 318 22462.26 145.63 41476.38 88888.00 2023-11-14 21:28:35.000 318 22462.24 145.66 41476.34 47551.00 2023-11-14 21:28:36.000 318 22462.27 145.71 41476.38 88888.00 2023-11-14 21:28:37.000 318 22462.29 145.72 41476.47 88888.00 2023-11-14 21:28:38.000 318 22462.27 145.70 41476.44 88888.00 2023-11-14 21:28:39.000 318 22462.23 145.70 41476.34 88888.00 2023-11-14 21:28:40.000 318 22462.21 145.73 41476.31 47551.04 2023-11-14 21:28:41.000 318 22462.20 145.75 41476.30 88888.00 2023-11-14 21:28:42.000 318 22462.18 145.77 41476.30 88888.00 2023-11-14 21:28:43.000 318 22462.17 145.84 41476.34 88888.00 2023-11-14 21:28:44.000 318 22462.19 145.88 41476.34 88888.00 2023-11-14 21:28:45.000 318 22462.19 145.84 41476.27 47551.00 2023-11-14 21:28:46.000 318 22462.15 145.82 41476.23 88888.00 2023-11-14 21:28:47.000 318 22462.15 145.84 41476.31 88888.00 2023-11-14 21:28:48.000 318 22462.19 145.85 41476.40 88888.00 2023-11-14 21:28:49.000 318 22462.23 145.80 41476.41 88888.00 2023-11-14 21:28:50.000 318 22462.24 145.74 41476.39 47551.02 2023-11-14 21:28:51.000 318 22462.21 145.73 41476.43 88888.00 2023-11-14 21:28:52.000 318 22462.22 145.75 41476.53 88888.00 2023-11-14 21:28:53.000 318 22462.29 145.76 41476.59 88888.00 2023-11-14 21:28:54.000 318 22462.34 145.76 41476.56 88888.00 2023-11-14 21:28:55.000 318 22462.36 145.72 41476.49 47551.03 2023-11-14 21:28:56.000 318 22462.35 145.69 41476.41 88888.00 2023-11-14 21:28:57.000 318 22462.32 145.69 41476.41 88888.00 2023-11-14 21:28:58.000 318 22462.30 145.71 41476.51 88888.00 2023-11-14 21:28:59.000 318 22462.28 145.69 41476.54 88888.00 2023-11-14 21:29:00.000 318 22462.23 145.67 41476.44 47551.04 2023-11-14 21:29:01.000 318 22462.20 145.68 41476.41 88888.00 2023-11-14 21:29:02.000 318 22462.22 145.69 41476.54 88888.00 2023-11-14 21:29:03.000 318 22462.27 145.68 41476.63 88888.00 2023-11-14 21:29:04.000 318 22462.31 145.69 41476.64 88888.00 2023-11-14 21:29:05.000 318 22462.32 145.72 41476.62 47551.04 2023-11-14 21:29:06.000 318 22462.33 145.66 41476.60 88888.00 2023-11-14 21:29:07.000 318 22462.33 145.61 41476.56 88888.00 2023-11-14 21:29:08.000 318 22462.37 145.64 41476.57 88888.00 2023-11-14 21:29:09.000 318 22462.43 145.69 41476.64 88888.00 2023-11-14 21:29:10.000 318 22462.44 145.70 41476.64 47551.00 2023-11-14 21:29:11.000 318 22462.40 145.69 41476.52 88888.00 2023-11-14 21:29:12.000 318 22462.36 145.67 41476.44 88888.00 2023-11-14 21:29:13.000 318 22462.37 145.65 41476.46 88888.00 2023-11-14 21:29:14.000 318 22462.37 145.64 41476.51 88888.00 2023-11-14 21:29:15.000 318 22462.34 145.62 41476.54 47550.99 2023-11-14 21:29:16.000 318 22462.32 145.59 41476.54 88888.00 2023-11-14 21:29:17.000 318 22462.34 145.65 41476.56 88888.00 2023-11-14 21:29:18.000 318 22462.37 145.77 41476.56 88888.00 2023-11-14 21:29:19.000 318 22462.38 145.84 41476.52 88888.00 2023-11-14 21:29:20.000 318 22462.36 145.80 41476.46 47550.98 2023-11-14 21:29:21.000 318 22462.35 145.75 41476.42 88888.00 2023-11-14 21:29:22.000 318 22462.33 145.74 41476.44 88888.00 2023-11-14 21:29:23.000 318 22462.30 145.73 41476.45 88888.00 2023-11-14 21:29:24.000 318 22462.29 145.69 41476.44 88888.00 2023-11-14 21:29:25.000 318 22462.31 145.64 41476.44 47550.99 2023-11-14 21:29:26.000 318 22462.35 145.62 41476.48 88888.00 2023-11-14 21:29:27.000 318 22462.36 145.63 41476.48 88888.00 2023-11-14 21:29:28.000 318 22462.35 145.65 41476.44 88888.00 2023-11-14 21:29:29.000 318 22462.37 145.69 41476.39 88888.00 2023-11-14 21:29:30.000 318 22462.38 145.70 41476.35 47551.00 2023-11-14 21:29:31.000 318 22462.35 145.69 41476.35 88888.00 2023-11-14 21:29:32.000 318 22462.30 145.71 41476.38 88888.00 2023-11-14 21:29:33.000 318 22462.26 145.76 41476.36 88888.00 2023-11-14 21:29:34.000 318 22462.27 145.80 41476.34 88888.00 2023-11-14 21:29:35.000 318 22462.30 145.82 41476.39 47551.00 2023-11-14 21:29:36.000 318 22462.29 145.81 41476.45 88888.00 2023-11-14 21:29:37.000 318 22462.26 145.75 41476.47 88888.00 2023-11-14 21:29:38.000 318 22462.27 145.70 41476.51 88888.00 2023-11-14 21:29:39.000 318 22462.28 145.72 41476.54 88888.00 2023-11-14 21:29:40.000 318 22462.27 145.76 41476.51 47551.00 2023-11-14 21:29:41.000 318 22462.26 145.78 41476.45 88888.00 2023-11-14 21:29:42.000 318 22462.27 145.79 41476.38 88888.00 2023-11-14 21:29:43.000 318 22462.28 145.76 41476.31 88888.00 2023-11-14 21:29:44.000 318 22462.28 145.71 41476.31 88888.00 2023-11-14 21:29:45.000 318 22462.25 145.68 41476.38 47551.02 2023-11-14 21:29:46.000 318 22462.22 145.68 41476.44 88888.00 2023-11-14 21:29:47.000 318 22462.22 145.69 41476.44 88888.00 2023-11-14 21:29:48.000 318 22462.25 145.70 41476.46 88888.00 2023-11-14 21:29:49.000 318 22462.25 145.71 41476.52 88888.00 2023-11-14 21:29:50.000 318 22462.25 145.70 41476.55 47551.01 2023-11-14 21:29:51.000 318 22462.31 145.75 41476.59 88888.00 2023-11-14 21:29:52.000 318 22462.37 145.81 41476.62 88888.00 2023-11-14 21:29:53.000 318 22462.34 145.78 41476.58 88888.00 2023-11-14 21:29:54.000 318 22462.27 145.70 41476.48 88888.00 2023-11-14 21:29:55.000 318 22462.25 145.63 41476.35 47551.02 2023-11-14 21:29:56.000 318 22462.26 145.58 41476.27 88888.00 2023-11-14 21:29:57.000 318 22462.29 145.61 41476.30 88888.00 2023-11-14 21:29:58.000 318 22462.33 145.69 41476.30 88888.00 2023-11-14 21:29:59.000 318 22462.35 145.73 41476.23 88888.00 2023-11-14 21:30:00.000 318 22462.36 145.72 41476.21 47551.03 2023-11-14 21:30:01.000 318 22462.35 145.71 41476.25 88888.00 2023-11-14 21:30:02.000 318 22462.32 145.72 41476.31 88888.00 2023-11-14 21:30:03.000 318 22462.30 145.74 41476.37 88888.00 2023-11-14 21:30:04.000 318 22462.31 145.75 41476.36 88888.00 2023-11-14 21:30:05.000 318 22462.33 145.74 41476.35 47551.04 2023-11-14 21:30:06.000 318 22462.35 145.69 41476.39 88888.00 2023-11-14 21:30:07.000 318 22462.39 145.64 41476.46 88888.00 2023-11-14 21:30:08.000 318 22462.42 145.69 41476.55 88888.00 2023-11-14 21:30:09.000 318 22462.39 145.78 41476.56 88888.00 2023-11-14 21:30:10.000 318 22462.34 145.78 41476.47 47551.07 2023-11-14 21:30:11.000 318 22462.34 145.73 41476.43 88888.00 2023-11-14 21:30:12.000 318 22462.35 145.68 41476.45 88888.00 2023-11-14 21:30:13.000 318 22462.34 145.66 41476.46 88888.00 2023-11-14 21:30:14.000 318 22462.33 145.66 41476.46 88888.00 2023-11-14 21:30:15.000 318 22462.36 145.66 41476.49 47551.09 2023-11-14 21:30:16.000 318 22462.42 145.68 41476.57 88888.00 2023-11-14 21:30:17.000 318 22462.46 145.72 41476.67 88888.00 2023-11-14 21:30:18.000 318 22462.46 145.76 41476.71 88888.00 2023-11-14 21:30:19.000 318 22462.44 145.77 41476.69 88888.00 2023-11-14 21:30:20.000 318 22462.42 145.73 41476.66 47551.12 2023-11-14 21:30:21.000 318 22462.42 145.64 41476.64 88888.00 2023-11-14 21:30:22.000 318 22462.42 145.57 41476.63 88888.00 2023-11-14 21:30:23.000 318 22462.39 145.56 41476.59 88888.00 2023-11-14 21:30:24.000 318 22462.37 145.61 41476.53 88888.00 2023-11-14 21:30:25.000 318 22462.38 145.66 41476.51 47551.11 2023-11-14 21:30:26.000 318 22462.38 145.64 41476.51 88888.00 2023-11-14 21:30:27.000 318 22462.35 145.62 41476.51 88888.00 2023-11-14 21:30:28.000 318 22462.34 145.65 41476.51 88888.00 2023-11-14 21:30:29.000 318 22462.33 145.66 41476.49 88888.00 2023-11-14 21:30:30.000 318 22462.30 145.65 41476.44 47551.07 2023-11-14 21:30:31.000 318 22462.27 145.65 41476.38 88888.00 2023-11-14 21:30:32.000 318 22462.28 145.65 41476.37 88888.00 2023-11-14 21:30:33.000 318 22462.28 145.64 41476.38 88888.00 2023-11-14 21:30:34.000 318 22462.26 145.66 41476.39 88888.00 2023-11-14 21:30:35.000 318 22462.25 145.73 41476.34 47551.11 2023-11-14 21:30:36.000 318 22462.28 145.73 41476.31 88888.00 2023-11-14 21:30:37.000 318 22462.30 145.65 41476.35 88888.00 2023-11-14 21:30:38.000 318 22462.30 145.60 41476.36 88888.00 2023-11-14 21:30:39.000 318 22462.28 145.62 41476.29 88888.00 2023-11-14 21:30:40.000 318 22462.30 145.66 41476.29 47551.07 2023-11-14 21:30:41.000 318 22462.37 145.68 41476.38 88888.00 2023-11-14 21:30:42.000 318 22462.41 145.65 41476.46 88888.00 2023-11-14 21:30:43.000 318 22462.38 145.62 41476.47 88888.00 2023-11-14 21:30:44.000 318 22462.34 145.62 41476.48 88888.00 2023-11-14 21:30:45.000 318 22462.35 145.61 41476.46 47551.08 2023-11-14 21:30:46.000 318 22462.38 145.57 41476.38 88888.00 2023-11-14 21:30:47.000 318 22462.36 145.53 41476.31 88888.00 2023-11-14 21:30:48.000 318 22462.36 145.52 41476.35 88888.00 2023-11-14 21:30:49.000 318 22462.41 145.54 41476.44 88888.00 2023-11-14 21:30:50.000 318 22462.43 145.56 41476.46 47551.07 2023-11-14 21:30:51.000 318 22462.34 145.57 41476.39 88888.00 2023-11-14 21:30:52.000 318 22462.26 145.60 41476.31 88888.00 2023-11-14 21:30:53.000 318 22462.28 145.62 41476.27 88888.00 2023-11-14 21:30:54.000 318 22462.33 145.61 41476.30 88888.00 2023-11-14 21:30:55.000 318 22462.34 145.62 41476.35 47551.08 2023-11-14 21:30:56.000 318 22462.34 145.61 41476.36 88888.00 2023-11-14 21:30:57.000 318 22462.35 145.58 41476.30 88888.00 2023-11-14 21:30:58.000 318 22462.33 145.57 41476.28 88888.00 2023-11-14 21:30:59.000 318 22462.32 145.60 41476.33 88888.00 2023-11-14 21:31:00.000 318 22462.35 145.64 41476.36 47551.06 2023-11-14 21:31:01.000 318 22462.41 145.66 41476.34 88888.00 2023-11-14 21:31:02.000 318 22462.42 145.65 41476.32 88888.00 2023-11-14 21:31:03.000 318 22462.38 145.65 41476.36 88888.00 2023-11-14 21:31:04.000 318 22462.39 145.68 41476.44 88888.00 2023-11-14 21:31:05.000 318 22462.45 145.71 41476.49 47551.08 2023-11-14 21:31:06.000 318 22462.47 145.72 41476.51 88888.00 2023-11-14 21:31:07.000 318 22462.40 145.72 41476.57 88888.00 2023-11-14 21:31:08.000 318 22462.37 145.72 41476.60 88888.00 2023-11-14 21:31:09.000 318 22462.40 145.73 41476.57 88888.00 2023-11-14 21:31:10.000 318 22462.39 145.73 41476.52 47551.06 2023-11-14 21:31:11.000 318 22462.34 145.68 41476.50 88888.00 2023-11-14 21:31:12.000 318 22462.33 145.66 41476.50 88888.00 2023-11-14 21:31:13.000 318 22462.35 145.66 41476.52 88888.00 2023-11-14 21:31:14.000 318 22462.38 145.67 41476.56 88888.00 2023-11-14 21:31:15.000 318 22462.38 145.69 41476.60 47551.04 2023-11-14 21:31:16.000 318 22462.37 145.72 41476.61 88888.00 2023-11-14 21:31:17.000 318 22462.35 145.73 41476.59 88888.00 2023-11-14 21:31:18.000 318 22462.33 145.72 41476.50 88888.00 2023-11-14 21:31:19.000 318 22462.30 145.72 41476.36 88888.00 2023-11-14 21:31:20.000 318 22462.26 145.68 41476.32 47551.07 2023-11-14 21:31:21.000 318 22462.24 145.61 41476.36 88888.00 2023-11-14 21:31:22.000 318 22462.27 145.62 41476.44 88888.00 2023-11-14 21:31:23.000 318 22462.32 145.70 41476.53 88888.00 2023-11-14 21:31:24.000 318 22462.33 145.75 41476.57 88888.00 2023-11-14 21:31:25.000 318 22462.31 145.73 41476.50 47551.06 2023-11-14 21:31:26.000 318 22462.29 145.69 41476.43 88888.00 2023-11-14 21:31:27.000 318 22462.29 145.68 41476.46 88888.00 2023-11-14 21:31:28.000 318 22462.30 145.70 41476.52 88888.00 2023-11-14 21:31:29.000 318 22462.28 145.71 41476.50 88888.00 2023-11-14 21:31:30.000 318 22462.26 145.69 41476.46 47551.05 2023-11-14 21:31:31.000 318 22462.28 145.66 41476.45 88888.00 2023-11-14 21:31:32.000 318 22462.33 145.64 41476.46 88888.00 2023-11-14 21:31:33.000 318 22462.34 145.59 41476.43 88888.00 2023-11-14 21:31:34.000 318 22462.37 145.55 41476.41 88888.00 2023-11-14 21:31:35.000 318 22462.39 145.55 41476.43 47551.02 2023-11-14 21:31:36.000 318 22462.33 145.56 41476.46 88888.00 2023-11-14 21:31:37.000 318 22462.27 145.60 41476.54 88888.00 2023-11-14 21:31:38.000 318 22462.30 145.69 41476.60 88888.00 2023-11-14 21:31:39.000 318 22462.35 145.76 41476.59 88888.00 2023-11-14 21:31:40.000 318 22462.38 145.80 41476.61 47551.00 2023-11-14 21:31:41.000 318 22462.38 145.77 41476.63 88888.00 2023-11-14 21:31:42.000 318 22462.34 145.69 41476.54 88888.00 2023-11-14 21:31:43.000 318 22462.30 145.66 41476.41 88888.00 2023-11-14 21:31:44.000 318 22462.30 145.67 41476.38 88888.00 2023-11-14 21:31:45.000 318 22462.31 145.69 41476.44 47551.01 2023-11-14 21:31:46.000 318 22462.33 145.70 41476.49 88888.00 2023-11-14 21:31:47.000 318 22462.33 145.72 41476.54 88888.00 2023-11-14 21:31:48.000 318 22462.29 145.71 41476.56 88888.00 2023-11-14 21:31:49.000 318 22462.23 145.68 41476.54 88888.00 2023-11-14 21:31:50.000 318 22462.18 145.68 41476.52 47550.95 2023-11-14 21:31:51.000 318 22462.16 145.69 41476.51 88888.00 2023-11-14 21:31:52.000 318 22462.17 145.69 41476.50 88888.00 2023-11-14 21:31:53.000 318 22462.17 145.66 41476.46 88888.00 2023-11-14 21:31:54.000 318 22462.15 145.60 41476.38 88888.00 2023-11-14 21:31:55.000 318 22462.15 145.57 41476.34 47550.95 2023-11-14 21:31:56.000 318 22462.18 145.59 41476.37 88888.00 2023-11-14 21:31:57.000 318 22462.21 145.60 41476.40 88888.00 2023-11-14 21:31:58.000 318 22462.22 145.61 41476.46 88888.00 2023-11-14 21:31:59.000 318 22462.22 145.63 41476.55 88888.00 2023-11-14 21:32:00.000 318 22462.23 145.60 41476.56 47550.93 2023-11-14 21:32:01.000 318 22462.20 145.56 41476.53 88888.00 2023-11-14 21:32:02.000 318 22462.12 145.57 41476.53 88888.00 2023-11-14 21:32:03.000 318 22462.09 145.60 41476.56 88888.00 2023-11-14 21:32:04.000 318 22462.15 145.62 41476.60 88888.00 2023-11-14 21:32:05.000 318 22462.18 145.62 41476.64 47550.93 2023-11-14 21:32:06.000 318 22462.12 145.59 41476.62 88888.00 2023-11-14 21:32:07.000 318 22462.09 145.57 41476.59 88888.00 2023-11-14 21:32:08.000 318 22462.13 145.58 41476.57 88888.00 2023-11-14 21:32:09.000 318 22462.15 145.59 41476.59 88888.00 2023-11-14 21:32:10.000 318 22462.13 145.60 41476.60 47550.91 2023-11-14 21:32:11.000 318 22462.10 145.60 41476.55 88888.00 2023-11-14 21:32:12.000 318 22462.09 145.60 41476.51 88888.00 2023-11-14 21:32:13.000 318 22462.12 145.64 41476.52 88888.00 2023-11-14 21:32:14.000 318 22462.14 145.68 41476.49 88888.00 2023-11-14 21:32:15.000 318 22462.15 145.71 41476.43 47550.87 2023-11-14 21:32:16.000 318 22462.16 145.72 41476.50 88888.00 2023-11-14 21:32:17.000 318 22462.19 145.73 41476.62 88888.00 2023-11-14 21:32:18.000 318 22462.18 145.76 41476.64 88888.00 2023-11-14 21:32:19.000 318 22462.14 145.75 41476.56 88888.00 2023-11-14 21:32:20.000 318 22462.12 145.70 41476.47 47550.87 2023-11-14 21:32:21.000 318 22462.15 145.69 41476.47 88888.00 2023-11-14 21:32:22.000 318 22462.16 145.70 41476.46 88888.00 2023-11-14 21:32:23.000 318 22462.14 145.69 41476.42 88888.00 2023-11-14 21:32:24.000 318 22462.15 145.69 41476.39 88888.00 2023-11-14 21:32:25.000 318 22462.18 145.70 41476.38 47550.87 2023-11-14 21:32:26.000 318 22462.21 145.70 41476.37 88888.00 2023-11-14 21:32:27.000 318 22462.23 145.73 41476.37 88888.00 2023-11-14 21:32:28.000 318 22462.22 145.75 41476.39 88888.00 2023-11-14 21:32:29.000 318 22462.18 145.70 41476.44 88888.00 2023-11-14 21:32:30.000 318 22462.11 145.64 41476.49 47550.88 2023-11-14 21:32:31.000 318 22462.09 145.66 41476.51 88888.00 2023-11-14 21:32:32.000 318 22462.10 145.70 41476.50 88888.00 2023-11-14 21:32:33.000 318 22462.10 145.71 41476.46 88888.00 2023-11-14 21:32:34.000 318 22462.09 145.67 41476.43 88888.00 2023-11-14 21:32:35.000 318 22462.10 145.63 41476.44 47550.88 2023-11-14 21:32:36.000 318 22462.12 145.61 41476.47 88888.00 2023-11-14 21:32:37.000 318 22462.10 145.62 41476.49 88888.00 2023-11-14 21:32:38.000 318 22462.06 145.66 41476.46 88888.00 2023-11-14 21:32:39.000 318 22462.07 145.69 41476.39 88888.00 2023-11-14 21:32:40.000 318 22462.13 145.69 41476.38 47550.87 2023-11-14 21:32:41.000 318 22462.14 145.71 41476.44 88888.00 2023-11-14 21:32:42.000 318 22462.08 145.74 41476.43 88888.00 2023-11-14 21:32:43.000 318 22462.08 145.72 41476.34 88888.00 2023-11-14 21:32:44.000 318 22462.15 145.69 41476.36 88888.00 2023-11-14 21:32:45.000 318 22462.24 145.71 41476.48 47550.86 2023-11-14 21:32:46.000 318 22462.28 145.72 41476.52 88888.00 2023-11-14 21:32:47.000 318 22462.29 145.71 41476.41 88888.00 2023-11-14 21:32:48.000 318 22462.29 145.70 41476.30 88888.00 2023-11-14 21:32:49.000 318 22462.26 145.74 41476.29 88888.00 2023-11-14 21:32:50.000 318 22462.26 145.78 41476.34 47550.85 2023-11-14 21:32:51.000 318 22462.27 145.78 41476.39 88888.00 2023-11-14 21:32:52.000 318 22462.26 145.75 41476.40 88888.00 2023-11-14 21:32:53.000 318 22462.22 145.73 41476.41 88888.00 2023-11-14 21:32:54.000 318 22462.21 145.75 41476.50 88888.00 2023-11-14 21:32:55.000 318 22462.20 145.78 41476.59 47550.82 2023-11-14 21:32:56.000 318 22462.18 145.76 41476.56 88888.00 2023-11-14 21:32:57.000 318 22462.18 145.72 41476.50 88888.00 2023-11-14 21:32:58.000 318 22462.22 145.71 41476.44 88888.00 2023-11-14 21:32:59.000 318 22462.25 145.71 41476.34 88888.00 2023-11-14 21:33:00.000 318 22462.21 145.70 41476.28 47550.86 2023-11-14 21:33:01.000 318 22462.15 145.67 41476.32 88888.00 2023-11-14 21:33:02.000 318 22462.12 145.66 41476.40 88888.00 2023-11-14 21:33:03.000 318 22462.12 145.67 41476.41 88888.00 2023-11-14 21:33:04.000 318 22462.13 145.69 41476.36 88888.00 2023-11-14 21:33:05.000 318 22462.17 145.69 41476.32 47550.83 2023-11-14 21:33:06.000 318 22462.21 145.68 41476.31 88888.00 2023-11-14 21:33:07.000 318 22462.19 145.65 41476.32 88888.00 2023-11-14 21:33:08.000 318 22462.16 145.64 41476.33 88888.00 2023-11-14 21:33:09.000 318 22462.15 145.70 41476.36 88888.00 2023-11-14 21:33:10.000 318 22462.17 145.78 41476.43 47550.87 2023-11-14 21:33:11.000 318 22462.18 145.81 41476.44 88888.00 2023-11-14 21:33:12.000 318 22462.18 145.79 41476.42 88888.00 2023-11-14 21:33:13.000 318 22462.18 145.81 41476.46 88888.00 2023-11-14 21:33:14.000 318 22462.18 145.83 41476.50 88888.00 2023-11-14 21:33:15.000 318 22462.15 145.77 41476.49 47550.82 2023-11-14 21:33:16.000 318 22462.10 145.68 41476.41 88888.00 2023-11-14 21:33:17.000 318 22462.06 145.63 41476.36 88888.00 2023-11-14 21:33:18.000 318 22462.02 145.65 41476.42 88888.00 2023-11-14 21:33:19.000 318 22462.03 145.67 41476.52 88888.00 2023-11-14 21:33:20.000 318 22462.05 145.67 41476.52 47550.83 2023-11-14 21:33:21.000 318 22462.08 145.65 41476.48 88888.00 2023-11-14 21:33:22.000 318 22462.10 145.66 41476.48 88888.00 2023-11-14 21:33:23.000 318 22462.08 145.68 41476.48 88888.00 2023-11-14 21:33:24.000 318 22462.02 145.69 41476.41 88888.00 2023-11-14 21:33:25.000 318 22461.98 145.66 41476.30 47550.78 2023-11-14 21:33:26.000 318 22462.01 145.61 41476.28 88888.00 2023-11-14 21:33:27.000 318 22462.09 145.61 41476.33 88888.00 2023-11-14 21:33:28.000 318 22462.14 145.66 41476.34 88888.00 2023-11-14 21:33:29.000 318 22462.13 145.70 41476.34 88888.00 2023-11-14 21:33:30.000 318 22462.09 145.68 41476.37 47550.77 2023-11-14 21:33:31.000 318 22462.07 145.62 41476.38 88888.00 2023-11-14 21:33:32.000 318 22462.09 145.61 41476.41 88888.00 2023-11-14 21:33:33.000 318 22462.11 145.66 41476.48 88888.00 2023-11-14 21:33:34.000 318 22462.10 145.70 41476.49 88888.00 2023-11-14 21:33:35.000 318 22462.07 145.70 41476.44 47550.80 2023-11-14 21:33:36.000 318 22462.07 145.68 41476.41 88888.00 2023-11-14 21:33:37.000 318 22462.07 145.67 41476.45 88888.00 2023-11-14 21:33:38.000 318 22462.03 145.68 41476.48 88888.00 2023-11-14 21:33:39.000 318 22462.00 145.72 41476.43 88888.00 2023-11-14 21:33:40.000 318 22461.99 145.78 41476.30 47550.80 2023-11-14 21:33:41.000 318 22461.94 145.81 41476.19 88888.00 2023-11-14 21:33:42.000 318 22461.90 145.81 41476.17 88888.00 2023-11-14 21:33:43.000 318 22461.92 145.80 41476.22 88888.00 2023-11-14 21:33:44.000 318 22461.95 145.79 41476.27 88888.00 2023-11-14 21:33:45.000 318 22461.96 145.77 41476.23 47550.77 2023-11-14 21:33:46.000 318 22461.94 145.75 41476.15 88888.00 2023-11-14 21:33:47.000 318 22461.93 145.75 41476.08 88888.00 2023-11-14 21:33:48.000 318 22461.91 145.76 41476.02 88888.00 2023-11-14 21:33:49.000 318 22461.89 145.72 41475.99 88888.00 2023-11-14 21:33:50.000 318 22461.86 145.70 41476.03 47550.74 2023-11-14 21:33:51.000 318 22461.84 145.71 41476.09 88888.00 2023-11-14 21:33:52.000 318 22461.83 145.70 41476.11 88888.00 2023-11-14 21:33:53.000 318 22461.84 145.71 41476.14 88888.00 2023-11-14 21:33:54.000 318 22461.88 145.71 41476.19 88888.00 2023-11-14 21:33:55.000 318 22461.92 145.70 41476.21 47550.74 2023-11-14 21:33:56.000 318 22461.92 145.67 41476.23 88888.00 2023-11-14 21:33:57.000 318 22461.88 145.65 41476.23 88888.00 2023-11-14 21:33:58.000 318 22461.85 145.64 41476.21 88888.00 2023-11-14 21:33:59.000 318 22461.84 145.65 41476.16 88888.00 2023-11-14 21:34:00.000 318 22461.88 145.68 41476.12 47550.75 2023-11-14 21:34:01.000 318 22461.92 145.73 41476.12 88888.00 2023-11-14 21:34:02.000 318 22461.92 145.75 41476.15 88888.00 2023-11-14 21:34:03.000 318 22461.90 145.70 41476.21 88888.00 2023-11-14 21:34:04.000 318 22461.90 145.66 41476.28 88888.00 2023-11-14 21:34:05.000 318 22461.90 145.67 41476.26 47550.74 2023-11-14 21:34:06.000 318 22461.88 145.68 41476.19 88888.00 2023-11-14 21:34:07.000 318 22461.87 145.66 41476.18 88888.00 2023-11-14 21:34:08.000 318 22461.89 145.66 41476.21 88888.00 2023-11-14 21:34:09.000 318 22461.88 145.68 41476.19 88888.00 2023-11-14 21:34:10.000 318 22461.87 145.68 41476.21 47550.76 2023-11-14 21:34:11.000 318 22461.90 145.68 41476.31 88888.00 2023-11-14 21:34:12.000 318 22461.92 145.66 41476.33 88888.00 2023-11-14 21:34:13.000 318 22461.92 145.64 41476.24 88888.00 2023-11-14 21:34:14.000 318 22461.94 145.66 41476.20 88888.00 2023-11-14 21:34:15.000 318 22462.00 145.72 41476.28 47550.72 2023-11-14 21:34:16.000 318 22462.00 145.76 41476.33 88888.00 2023-11-14 21:34:17.000 318 22461.97 145.77 41476.29 88888.00 2023-11-14 21:34:18.000 318 22461.94 145.79 41476.24 88888.00 2023-11-14 21:34:19.000 318 22461.91 145.76 41476.23 88888.00 2023-11-14 21:34:20.000 318 22461.91 145.69 41476.22 47550.70 2023-11-14 21:34:21.000 318 22461.98 145.67 41476.27 88888.00 2023-11-14 21:34:22.000 318 22462.03 145.71 41476.33 88888.00 2023-11-14 21:34:23.000 318 22462.06 145.74 41476.40 88888.00 2023-11-14 21:34:24.000 318 22462.03 145.72 41476.49 88888.00 2023-11-14 21:34:25.000 318 22462.00 145.68 41476.50 47550.71 2023-11-14 21:34:26.000 318 22461.97 145.66 41476.45 88888.00 2023-11-14 21:34:27.000 318 22461.94 145.67 41476.43 88888.00 2023-11-14 21:34:28.000 318 22461.93 145.71 41476.41 88888.00 2023-11-14 21:34:29.000 318 22461.93 145.76 41476.39 88888.00 2023-11-14 21:34:30.000 318 22461.96 145.78 41476.44 47550.68 2023-11-14 21:34:31.000 318 22462.00 145.77 41476.46 88888.00 2023-11-14 21:34:32.000 318 22462.05 145.76 41476.44 88888.00 2023-11-14 21:34:33.000 318 22462.08 145.71 41476.41 88888.00 2023-11-14 21:34:34.000 318 22462.09 145.66 41476.38 88888.00 2023-11-14 21:34:35.000 318 22462.09 145.67 41476.32 47550.68 2023-11-14 21:34:36.000 318 22462.05 145.70 41476.26 88888.00 2023-11-14 21:34:37.000 318 22462.00 145.70 41476.27 88888.00 2023-11-14 21:34:38.000 318 22462.00 145.68 41476.33 88888.00 2023-11-14 21:34:39.000 318 22462.02 145.67 41476.35 88888.00 2023-11-14 21:34:40.000 318 22462.00 145.69 41476.34 47550.70 2023-11-14 21:34:41.000 318 22461.98 145.70 41476.35 88888.00 2023-11-14 21:34:42.000 318 22461.99 145.67 41476.33 88888.00 2023-11-14 21:34:43.000 318 22462.04 145.63 41476.32 88888.00 2023-11-14 21:34:44.000 318 22462.10 145.65 41476.34 88888.00 2023-11-14 21:34:45.000 318 22462.11 145.70 41476.33 47550.70 2023-11-14 21:34:46.000 318 22462.06 145.71 41476.30 88888.00 2023-11-14 21:34:47.000 318 22462.04 145.69 41476.36 88888.00 2023-11-14 21:34:48.000 318 22462.08 145.70 41476.46 88888.00 2023-11-14 21:34:49.000 318 22462.10 145.74 41476.47 88888.00 2023-11-14 21:34:50.000 318 22462.06 145.75 41476.43 47550.71 2023-11-14 21:34:51.000 318 22462.01 145.73 41476.40 88888.00 2023-11-14 21:34:52.000 318 22462.03 145.72 41476.44 88888.00 2023-11-14 21:34:53.000 318 22462.06 145.76 41476.48 88888.00 2023-11-14 21:34:54.000 318 22462.06 145.77 41476.46 88888.00 2023-11-14 21:34:55.000 318 22462.05 145.74 41476.44 47550.72 2023-11-14 21:34:56.000 318 22462.06 145.71 41476.38 88888.00 2023-11-14 21:34:57.000 318 22462.07 145.71 41476.34 88888.00 2023-11-14 21:34:58.000 318 22462.09 145.72 41476.36 88888.00 2023-11-14 21:34:59.000 318 22462.10 145.72 41476.44 88888.00 2023-11-14 21:35:00.000 318 22462.10 145.72 41476.46 47550.71 2023-11-14 21:35:01.000 318 22462.09 145.72 41476.49 88888.00 2023-11-14 21:35:02.000 318 22462.08 145.73 41476.54 88888.00 2023-11-14 21:35:03.000 318 22462.09 145.76 41476.54 88888.00 2023-11-14 21:35:04.000 318 22462.09 145.80 41476.51 88888.00 2023-11-14 21:35:05.000 318 22462.10 145.85 41476.50 47550.72 2023-11-14 21:35:06.000 318 22462.10 145.86 41476.49 88888.00 2023-11-14 21:35:07.000 318 22462.07 145.86 41476.48 88888.00 2023-11-14 21:35:08.000 318 22462.06 145.86 41476.50 88888.00 2023-11-14 21:35:09.000 318 22462.06 145.87 41476.55 88888.00 2023-11-14 21:35:10.000 318 22462.07 145.93 41476.57 47550.67 2023-11-14 21:35:11.000 318 22462.08 146.00 41476.57 88888.00 2023-11-14 21:35:12.000 318 22462.06 145.97 41476.50 88888.00 2023-11-14 21:35:13.000 318 22462.04 145.89 41476.46 88888.00 2023-11-14 21:35:14.000 318 22462.06 145.86 41476.50 88888.00 2023-11-14 21:35:15.000 318 22462.08 145.88 41476.56 47550.69 2023-11-14 21:35:16.000 318 22462.08 145.92 41476.59 88888.00 2023-11-14 21:35:17.000 318 22462.06 145.92 41476.56 88888.00 2023-11-14 21:35:18.000 318 22462.06 145.89 41476.55 88888.00 2023-11-14 21:35:19.000 318 22462.09 145.86 41476.56 88888.00 2023-11-14 21:35:20.000 318 22462.07 145.83 41476.53 47550.68 2023-11-14 21:35:21.000 318 22462.00 145.81 41476.47 88888.00 2023-11-14 21:35:22.000 318 22461.98 145.82 41476.46 88888.00 2023-11-14 21:35:23.000 318 22462.02 145.86 41476.52 88888.00 2023-11-14 21:35:24.000 318 22462.04 145.88 41476.59 88888.00 2023-11-14 21:35:25.000 318 22462.03 145.85 41476.65 47550.69 2023-11-14 21:35:26.000 318 22462.00 145.84 41476.69 88888.00 2023-11-14 21:35:27.000 318 22462.00 145.90 41476.71 88888.00 2023-11-14 21:35:28.000 318 22462.00 145.94 41476.67 88888.00 2023-11-14 21:35:29.000 318 22462.00 145.93 41476.57 88888.00 2023-11-14 21:35:30.000 318 22461.98 145.87 41476.48 47550.66 2023-11-14 21:35:31.000 318 22461.95 145.84 41476.43 88888.00 2023-11-14 21:35:32.000 318 22461.93 145.87 41476.46 88888.00 2023-11-14 21:35:33.000 318 22461.91 145.87 41476.50 88888.00 2023-11-14 21:35:34.000 318 22461.88 145.86 41476.49 88888.00 2023-11-14 21:35:35.000 318 22461.91 145.91 41476.48 47550.62 2023-11-14 21:35:36.000 318 22461.97 145.98 41476.53 88888.00 2023-11-14 21:35:37.000 318 22462.00 145.99 41476.52 88888.00 2023-11-14 21:35:38.000 318 22462.01 145.97 41476.44 88888.00 2023-11-14 21:35:39.000 318 22462.00 145.97 41476.39 88888.00 2023-11-14 21:35:40.000 318 22461.97 145.98 41476.42 47550.65 2023-11-14 21:35:41.000 318 22461.93 146.01 41476.47 88888.00 2023-11-14 21:35:42.000 318 22461.92 146.04 41476.46 88888.00 2023-11-14 21:35:43.000 318 22461.95 146.07 41476.41 88888.00 2023-11-14 21:35:44.000 318 22461.97 146.07 41476.38 88888.00 2023-11-14 21:35:45.000 318 22461.94 146.01 41476.37 47550.60 2023-11-14 21:35:46.000 318 22461.93 145.97 41476.38 88888.00 2023-11-14 21:35:47.000 318 22461.95 145.97 41476.39 88888.00 2023-11-14 21:35:48.000 318 22461.96 145.97 41476.38 88888.00 2023-11-14 21:35:49.000 318 22461.92 145.95 41476.35 88888.00 2023-11-14 21:35:50.000 318 22461.85 145.94 41476.31 47550.61 2023-11-14 21:35:51.000 318 22461.83 145.91 41476.29 88888.00 2023-11-14 21:35:52.000 318 22461.85 145.88 41476.28 88888.00 2023-11-14 21:35:53.000 318 22461.88 145.91 41476.29 88888.00 2023-11-14 21:35:54.000 318 22461.89 145.95 41476.28 88888.00 2023-11-14 21:35:55.000 318 22461.86 145.96 41476.26 47550.56 2023-11-14 21:35:56.000 318 22461.83 145.93 41476.31 88888.00 2023-11-14 21:35:57.000 318 22461.83 145.91 41476.37 88888.00 2023-11-14 21:35:58.000 318 22461.84 145.95 41476.38 88888.00 2023-11-14 21:35:59.000 318 22461.85 146.02 41476.37 88888.00 2023-11-14 21:36:00.000 318 22461.85 146.05 41476.38 47550.57 2023-11-14 21:36:01.000 318 22461.81 146.02 41476.39 88888.00 2023-11-14 21:36:02.000 318 22461.76 145.97 41476.40 88888.00 2023-11-14 21:36:03.000 318 22461.73 145.96 41476.41 88888.00 2023-11-14 21:36:04.000 318 22461.73 145.97 41476.38 88888.00 2023-11-14 21:36:05.000 318 22461.75 145.98 41476.33 47550.60 2023-11-14 21:36:06.000 318 22461.75 145.98 41476.36 88888.00 2023-11-14 21:36:07.000 318 22461.74 146.01 41476.41 88888.00 2023-11-14 21:36:08.000 318 22461.75 146.03 41476.45 88888.00 2023-11-14 21:36:09.000 318 22461.77 145.98 41476.45 88888.00 2023-11-14 21:36:10.000 318 22461.79 145.89 41476.42 47550.55 2023-11-14 21:36:11.000 318 22461.82 145.84 41476.39 88888.00 2023-11-14 21:36:12.000 318 22461.82 145.85 41476.39 88888.00 2023-11-14 21:36:13.000 318 22461.78 145.85 41476.41 88888.00 2023-11-14 21:36:14.000 318 22461.75 145.83 41476.39 88888.00 2023-11-14 21:36:15.000 318 22461.78 145.83 41476.34 47550.56 2023-11-14 21:36:16.000 318 22461.85 145.89 41476.33 88888.00 2023-11-14 21:36:17.000 318 22461.89 145.93 41476.39 88888.00 2023-11-14 21:36:18.000 318 22461.88 145.93 41476.43 88888.00 2023-11-14 21:36:19.000 318 22461.85 145.96 41476.37 88888.00 2023-11-14 21:36:20.000 318 22461.83 145.99 41476.26 47550.57 2023-11-14 21:36:21.000 318 22461.83 145.99 41476.21 88888.00 2023-11-14 21:36:22.000 318 22461.85 145.99 41476.26 88888.00 2023-11-14 21:36:23.000 318 22461.86 146.03 41476.31 88888.00 2023-11-14 21:36:24.000 318 22461.87 146.05 41476.31 88888.00 2023-11-14 21:36:25.000 318 22461.88 146.01 41476.29 47550.55 2023-11-14 21:36:26.000 318 22461.84 145.99 41476.27 88888.00 2023-11-14 21:36:27.000 318 22461.78 146.01 41476.27 88888.00 2023-11-14 21:36:28.000 318 22461.79 146.01 41476.27 88888.00 2023-11-14 21:36:29.000 318 22461.81 145.98 41476.27 88888.00 2023-11-14 21:36:30.000 318 22461.79 145.95 41476.27 47550.54 2023-11-14 21:36:31.000 318 22461.78 145.96 41476.23 88888.00 2023-11-14 21:36:32.000 318 22461.80 146.02 41476.13 88888.00 2023-11-14 21:36:33.000 318 22461.83 146.08 41476.07 88888.00 2023-11-14 21:36:34.000 318 22461.83 146.07 41476.06 88888.00 2023-11-14 21:36:35.000 318 22461.77 146.03 41476.07 47550.55 2023-11-14 21:36:36.000 318 22461.75 146.05 41476.13 88888.00 2023-11-14 21:36:37.000 318 22461.81 146.09 41476.16 88888.00 2023-11-14 21:36:38.000 318 22461.85 146.06 41476.13 88888.00 2023-11-14 21:36:39.000 318 22461.84 146.04 41476.12 88888.00 2023-11-14 21:36:40.000 318 22461.84 146.03 41476.19 47550.55 2023-11-14 21:36:41.000 318 22461.88 146.02 41476.28 88888.00 2023-11-14 21:36:42.000 318 22461.93 146.03 41476.34 88888.00 2023-11-14 21:36:43.000 318 22461.97 146.06 41476.31 88888.00 2023-11-14 21:36:44.000 318 22462.01 146.10 41476.26 88888.00 2023-11-14 21:36:45.000 318 22462.06 146.15 41476.27 47550.57 2023-11-14 21:36:46.000 318 22462.06 146.15 41476.30 88888.00 2023-11-14 21:36:47.000 318 22462.00 146.11 41476.27 88888.00 2023-11-14 21:36:48.000 318 22461.92 146.07 41476.21 88888.00 2023-11-14 21:36:49.000 318 22461.92 146.07 41476.24 88888.00 2023-11-14 21:36:50.000 318 22461.97 146.09 41476.37 47550.58 2023-11-14 21:36:51.000 318 22461.94 146.14 41476.43 88888.00 2023-11-14 21:36:52.000 318 22461.87 146.20 41476.38 88888.00 2023-11-14 21:36:53.000 318 22461.88 146.24 41476.32 88888.00 2023-11-14 21:36:54.000 318 22461.90 146.25 41476.31 88888.00 2023-11-14 21:36:55.000 318 22461.89 146.22 41476.32 47550.58 2023-11-14 21:36:56.000 318 22461.89 146.18 41476.31 88888.00 2023-11-14 21:36:57.000 318 22461.88 146.12 41476.25 88888.00 2023-11-14 21:36:58.000 318 22461.84 146.10 41476.24 88888.00 2023-11-14 21:36:59.000 318 22461.85 146.13 41476.32 88888.00 2023-11-14 21:37:00.000 318 22461.91 146.15 41476.37 47550.59 2023-11-14 21:37:01.000 318 22461.94 146.14 41476.34 88888.00 2023-11-14 21:37:02.000 318 22461.91 146.13 41476.33 88888.00 2023-11-14 21:37:03.000 318 22461.88 146.13 41476.35 88888.00 2023-11-14 21:37:04.000 318 22461.86 146.11 41476.30 88888.00 2023-11-14 21:37:05.000 318 22461.85 146.05 41476.23 47550.58 2023-11-14 21:37:06.000 318 22461.87 146.03 41476.33 88888.00 2023-11-14 21:37:07.000 318 22461.92 146.09 41476.47 88888.00 2023-11-14 21:37:08.000 318 22461.94 146.13 41476.48 88888.00 2023-11-14 21:37:09.000 318 22461.95 146.09 41476.39 88888.00 2023-11-14 21:37:10.000 318 22461.97 146.12 41476.29 47550.62 2023-11-14 21:37:11.000 318 22461.95 146.18 41476.19 88888.00 2023-11-14 21:37:12.000 318 22461.92 146.17 41476.18 88888.00 2023-11-14 21:37:13.000 318 22461.93 146.14 41476.28 88888.00 2023-11-14 21:37:14.000 318 22461.97 146.15 41476.35 88888.00 2023-11-14 21:37:15.000 318 22462.00 146.14 41476.41 47550.59 2023-11-14 21:37:16.000 318 22462.00 146.10 41476.48 88888.00 2023-11-14 21:37:17.000 318 22461.97 146.06 41476.48 88888.00 2023-11-14 21:37:18.000 318 22461.97 146.06 41476.40 88888.00 2023-11-14 21:37:19.000 318 22461.99 146.08 41476.37 88888.00 2023-11-14 21:37:20.000 318 22462.00 146.09 41476.41 47550.59 2023-11-14 21:37:21.000 318 22461.99 146.08 41476.42 88888.00 2023-11-14 21:37:22.000 318 22461.98 146.11 41476.44 88888.00 2023-11-14 21:37:23.000 318 22461.99 146.19 41476.52 88888.00 2023-11-14 21:37:24.000 318 22461.98 146.20 41476.51 88888.00 2023-11-14 21:37:25.000 318 22461.97 146.10 41476.34 47550.59 2023-11-14 21:37:26.000 318 22461.99 146.01 41476.24 88888.00 2023-11-14 21:37:27.000 318 22461.99 145.99 41476.23 88888.00 2023-11-14 21:37:28.000 318 22461.96 146.00 41476.23 88888.00 2023-11-14 21:37:29.000 318 22461.97 146.01 41476.29 88888.00 2023-11-14 21:37:30.000 318 22462.02 146.01 41476.38 47550.58 2023-11-14 21:37:31.000 318 22462.05 146.03 41476.41 88888.00 2023-11-14 21:37:32.000 318 22462.06 146.04 41476.37 88888.00 2023-11-14 21:37:33.000 318 22462.03 146.03 41476.27 88888.00 2023-11-14 21:37:34.000 318 22461.97 146.04 41476.20 88888.00 2023-11-14 21:37:35.000 318 22461.95 146.09 41476.16 47550.61 2023-11-14 21:37:36.000 318 22461.97 146.13 41476.14 88888.00 2023-11-14 21:37:37.000 318 22461.98 146.14 41476.13 88888.00 2023-11-14 21:37:38.000 318 22461.95 146.14 41476.14 88888.00 2023-11-14 21:37:39.000 318 22461.92 146.13 41476.16 88888.00 2023-11-14 21:37:40.000 318 22461.93 146.12 41476.20 47550.60 2023-11-14 21:37:41.000 318 22461.97 146.11 41476.27 88888.00 2023-11-14 21:37:42.000 318 22462.00 146.10 41476.35 88888.00 2023-11-14 21:37:43.000 318 22462.03 146.10 41476.36 88888.00 2023-11-14 21:37:44.000 318 22462.04 146.07 41476.27 88888.00 2023-11-14 21:37:45.000 318 22462.00 146.03 41476.22 47550.60 2023-11-14 21:37:46.000 318 22461.97 146.02 41476.30 88888.00 2023-11-14 21:37:47.000 318 22461.98 146.02 41476.38 88888.00 2023-11-14 21:37:48.000 318 22462.01 146.03 41476.44 88888.00 2023-11-14 21:37:49.000 318 22462.02 146.07 41476.45 88888.00 2023-11-14 21:37:50.000 318 22462.02 146.09 41476.44 47550.64 2023-11-14 21:37:51.000 318 22462.00 146.04 41476.43 88888.00 2023-11-14 21:37:52.000 318 22461.96 145.97 41476.40 88888.00 2023-11-14 21:37:53.000 318 22461.92 145.94 41476.39 88888.00 2023-11-14 21:37:54.000 318 22461.94 145.97 41476.47 88888.00 2023-11-14 21:37:55.000 318 22461.97 145.97 41476.54 47550.59 2023-11-14 21:37:56.000 318 22461.98 145.92 41476.52 88888.00 2023-11-14 21:37:57.000 318 22462.00 145.91 41476.42 88888.00 2023-11-14 21:37:58.000 318 22462.02 145.93 41476.35 88888.00 2023-11-14 21:37:59.000 318 22462.01 145.94 41476.39 88888.00 2023-11-14 21:38:00.000 318 22461.98 145.93 41476.46 47550.56 2023-11-14 21:38:01.000 318 22461.94 145.95 41476.48 88888.00 2023-11-14 21:38:02.000 318 22461.92 145.98 41476.47 88888.00 2023-11-14 21:38:03.000 318 22461.94 146.00 41476.46 88888.00 2023-11-14 21:38:04.000 318 22461.98 146.01 41476.46 88888.00 2023-11-14 21:38:05.000 318 22462.02 146.01 41476.45 47550.58 2023-11-14 21:38:06.000 318 22462.02 145.99 41476.44 88888.00 2023-11-14 21:38:07.000 318 22461.98 145.95 41476.43 88888.00 2023-11-14 21:38:08.000 318 22461.98 145.94 41476.43 88888.00 2023-11-14 21:38:09.000 318 22462.00 145.98 41476.41 88888.00 2023-11-14 21:38:10.000 318 22462.02 146.00 41476.44 47550.60 2023-11-14 21:38:11.000 318 22462.03 145.98 41476.46 88888.00 2023-11-14 21:38:12.000 318 22462.07 145.99 41476.46 88888.00 2023-11-14 21:38:13.000 318 22462.12 146.05 41476.45 88888.00 2023-11-14 21:38:14.000 318 22462.14 146.07 41476.41 88888.00 2023-11-14 21:38:15.000 318 22462.10 146.02 41476.35 47550.60 2023-11-14 21:38:16.000 318 22462.07 146.01 41476.34 88888.00 2023-11-14 21:38:17.000 318 22462.08 146.02 41476.35 88888.00 2023-11-14 21:38:18.000 318 22462.09 146.00 41476.34 88888.00 2023-11-14 21:38:19.000 318 22462.09 145.99 41476.36 88888.00 2023-11-14 21:38:20.000 318 22462.09 146.00 41476.41 47550.59 2023-11-14 21:38:21.000 318 22462.07 146.02 41476.44 88888.00 2023-11-14 21:38:22.000 318 22462.06 146.03 41476.40 88888.00 2023-11-14 21:38:23.000 318 22462.04 146.04 41476.36 88888.00 2023-11-14 21:38:24.000 318 22462.07 146.10 41476.39 88888.00 2023-11-14 21:38:25.000 318 22462.12 146.17 41476.46 47550.61 2023-11-14 21:38:26.000 318 22462.17 146.13 41476.46 88888.00 2023-11-14 21:38:27.000 318 22462.15 146.01 41476.43 88888.00 2023-11-14 21:38:28.000 318 22462.13 145.94 41476.41 88888.00 2023-11-14 21:38:29.000 318 22462.17 145.99 41476.43 88888.00 2023-11-14 21:38:30.000 318 22462.21 146.06 41476.41 47550.58 2023-11-14 21:38:31.000 318 22462.19 146.06 41476.35 88888.00 2023-11-14 21:38:32.000 318 22462.16 146.06 41476.31 88888.00 2023-11-14 21:38:33.000 318 22462.17 146.08 41476.33 88888.00 2023-11-14 21:38:34.000 318 22462.19 146.06 41476.38 88888.00 2023-11-14 21:38:35.000 318 22462.17 146.01 41476.39 47550.58 2023-11-14 21:38:36.000 318 22462.15 145.98 41476.34 88888.00 2023-11-14 21:38:37.000 318 22462.16 145.99 41476.35 88888.00 2023-11-14 21:38:38.000 318 22462.19 146.01 41476.43 88888.00 2023-11-14 21:38:39.000 318 22462.19 146.03 41476.45 88888.00 2023-11-14 21:38:40.000 318 22462.15 146.02 41476.39 47550.61 2023-11-14 21:38:41.000 318 22462.11 145.96 41476.39 88888.00 2023-11-14 21:38:42.000 318 22462.10 145.91 41476.43 88888.00 2023-11-14 21:38:43.000 318 22462.12 145.88 41476.39 88888.00 2023-11-14 21:38:44.000 318 22462.14 145.85 41476.31 88888.00 2023-11-14 21:38:45.000 318 22462.16 145.84 41476.25 47550.61 2023-11-14 21:38:46.000 318 22462.18 145.81 41476.28 88888.00 2023-11-14 21:38:47.000 318 22462.19 145.77 41476.33 88888.00 2023-11-14 21:38:48.000 318 22462.23 145.78 41476.39 88888.00 2023-11-14 21:38:49.000 318 22462.26 145.83 41476.48 88888.00 2023-11-14 21:38:50.000 318 22462.28 145.83 41476.45 47550.63 2023-11-14 21:38:51.000 318 22462.29 145.78 41476.30 88888.00 2023-11-14 21:38:52.000 318 22462.30 145.78 41476.26 88888.00 2023-11-14 21:38:53.000 318 22462.28 145.83 41476.38 88888.00 2023-11-14 21:38:54.000 318 22462.24 145.81 41476.50 88888.00 2023-11-14 21:38:55.000 318 22462.22 145.80 41476.53 47550.62 2023-11-14 21:38:56.000 318 22462.23 145.86 41476.43 88888.00 2023-11-14 21:38:57.000 318 22462.25 145.93 41476.31 88888.00 2023-11-14 21:38:58.000 318 22462.27 145.91 41476.21 88888.00 2023-11-14 21:38:59.000 318 22462.28 145.86 41476.19 88888.00 2023-11-14 21:39:00.000 318 22462.26 145.84 41476.19 47550.61 2023-11-14 21:39:01.000 318 22462.21 145.82 41476.19 88888.00 2023-11-14 21:39:02.000 318 22462.17 145.77 41476.21 88888.00 2023-11-14 21:39:03.000 318 22462.17 145.73 41476.28 88888.00 2023-11-14 21:39:04.000 318 22462.18 145.75 41476.34 88888.00 2023-11-14 21:39:05.000 318 22462.16 145.81 41476.36 47550.62 2023-11-14 21:39:06.000 318 22462.17 145.84 41476.34 88888.00 2023-11-14 21:39:07.000 318 22462.23 145.78 41476.28 88888.00 2023-11-14 21:39:08.000 318 22462.29 145.73 41476.28 88888.00 2023-11-14 21:39:09.000 318 22462.30 145.75 41476.36 88888.00 2023-11-14 21:39:10.000 318 22462.27 145.77 41476.44 47550.62 2023-11-14 21:39:11.000 318 22462.25 145.77 41476.46 88888.00 2023-11-14 21:39:12.000 318 22462.23 145.77 41476.37 88888.00 2023-11-14 21:39:13.000 318 22462.23 145.75 41476.29 88888.00 2023-11-14 21:39:14.000 318 22462.26 145.72 41476.34 88888.00 2023-11-14 21:39:15.000 318 22462.30 145.68 41476.45 47550.64 2023-11-14 21:39:16.000 318 22462.31 145.65 41476.50 88888.00 2023-11-14 21:39:17.000 318 22462.34 145.66 41476.51 88888.00 2023-11-14 21:39:18.000 318 22462.36 145.71 41476.50 88888.00 2023-11-14 21:39:19.000 318 22462.36 145.77 41476.49 88888.00 2023-11-14 21:39:20.000 318 22462.32 145.78 41476.45 47550.62 2023-11-14 21:39:21.000 318 22462.28 145.76 41476.41 88888.00 2023-11-14 21:39:22.000 318 22462.22 145.74 41476.41 88888.00 2023-11-14 21:39:23.000 318 22462.18 145.73 41476.40 88888.00 2023-11-14 21:39:24.000 318 22462.16 145.76 41476.34 88888.00 2023-11-14 21:39:25.000 318 22462.19 145.79 41476.34 47550.62 2023-11-14 21:39:26.000 318 22462.22 145.78 41476.42 88888.00 2023-11-14 21:39:27.000 318 22462.23 145.76 41476.51 88888.00 2023-11-14 21:39:28.000 318 22462.26 145.76 41476.52 88888.00 2023-11-14 21:39:29.000 318 22462.29 145.81 41476.52 88888.00 2023-11-14 21:39:30.000 318 22462.28 145.84 41476.55 47550.64 2023-11-14 21:39:31.000 318 22462.27 145.81 41476.53 88888.00 2023-11-14 21:39:32.000 318 22462.29 145.74 41476.46 88888.00 2023-11-14 21:39:33.000 318 22462.32 145.69 41476.35 88888.00 2023-11-14 21:39:34.000 318 22462.33 145.69 41476.25 88888.00 2023-11-14 21:39:35.000 318 22462.34 145.69 41476.30 47550.63 2023-11-14 21:39:36.000 318 22462.35 145.68 41476.44 88888.00 2023-11-14 21:39:37.000 318 22462.34 145.67 41476.53 88888.00 2023-11-14 21:39:38.000 318 22462.35 145.67 41476.51 88888.00 2023-11-14 21:39:39.000 318 22462.39 145.70 41476.39 88888.00 2023-11-14 21:39:40.000 318 22462.38 145.72 41476.30 47550.65 2023-11-14 21:39:41.000 318 22462.35 145.74 41476.31 88888.00 2023-11-14 21:39:42.000 318 22462.33 145.74 41476.31 88888.00 2023-11-14 21:39:43.000 318 22462.28 145.74 41476.29 88888.00 2023-11-14 21:39:44.000 318 22462.26 145.76 41476.32 88888.00 2023-11-14 21:39:45.000 318 22462.32 145.79 41476.39 47550.63 2023-11-14 21:39:46.000 318 22462.38 145.78 41476.41 88888.00 2023-11-14 21:39:47.000 318 22462.39 145.75 41476.40 88888.00 2023-11-14 21:39:48.000 318 22462.35 145.75 41476.41 88888.00 2023-11-14 21:39:49.000 318 22462.32 145.76 41476.47 88888.00 2023-11-14 21:39:50.000 318 22462.26 145.74 41476.50 47550.64 2023-11-14 21:39:51.000 318 22462.19 145.73 41476.48 88888.00 2023-11-14 21:39:52.000 318 22462.17 145.75 41476.47 88888.00 2023-11-14 21:39:53.000 318 22462.22 145.79 41476.43 88888.00 2023-11-14 21:39:54.000 318 22462.25 145.81 41476.38 88888.00 2023-11-14 21:39:55.000 318 22462.26 145.79 41476.44 47550.62 2023-11-14 21:39:56.000 318 22462.31 145.73 41476.53 88888.00 2023-11-14 21:39:57.000 318 22462.35 145.69 41476.48 88888.00 2023-11-14 21:39:58.000 318 22462.33 145.70 41476.43 88888.00 2023-11-14 21:39:59.000 318 22462.31 145.72 41476.43 88888.00 2023-11-14 21:40:00.000 318 22462.35 145.75 41476.40 47550.64 2023-11-14 21:40:01.000 318 22462.38 145.79 41476.39 88888.00 2023-11-14 21:40:02.000 318 22462.38 145.82 41476.44 88888.00 2023-11-14 21:40:03.000 318 22462.36 145.79 41476.47 88888.00 2023-11-14 21:40:04.000 318 22462.35 145.77 41476.44 88888.00 2023-11-14 21:40:05.000 318 22462.35 145.77 41476.34 47550.61 2023-11-14 21:40:06.000 318 22462.35 145.75 41476.27 88888.00 2023-11-14 21:40:07.000 318 22462.35 145.74 41476.27 88888.00 2023-11-14 21:40:08.000 318 22462.35 145.75 41476.33 88888.00 2023-11-14 21:40:09.000 318 22462.37 145.77 41476.44 88888.00 2023-11-14 21:40:10.000 318 22462.36 145.75 41476.52 47550.62 2023-11-14 21:40:11.000 318 22462.32 145.76 41476.48 88888.00 2023-11-14 21:40:12.000 318 22462.30 145.79 41476.41 88888.00 2023-11-14 21:40:13.000 318 22462.32 145.83 41476.37 88888.00 2023-11-14 21:40:14.000 318 22462.34 145.84 41476.32 88888.00 2023-11-14 21:40:15.000 318 22462.35 145.76 41476.26 47550.61 2023-11-14 21:40:16.000 318 22462.34 145.65 41476.25 88888.00 2023-11-14 21:40:17.000 318 22462.29 145.60 41476.29 88888.00 2023-11-14 21:40:18.000 318 22462.22 145.63 41476.31 88888.00 2023-11-14 21:40:19.000 318 22462.18 145.69 41476.32 88888.00 2023-11-14 21:40:20.000 318 22462.20 145.71 41476.38 47550.58 2023-11-14 21:40:21.000 318 22462.25 145.68 41476.43 88888.00 2023-11-14 21:40:22.000 318 22462.24 145.61 41476.31 88888.00 2023-11-14 21:40:23.000 318 22462.19 145.58 41476.17 88888.00 2023-11-14 21:40:24.000 318 22462.19 145.62 41476.14 88888.00 2023-11-14 21:40:25.000 318 22462.22 145.65 41476.21 47550.63 2023-11-14 21:40:26.000 318 22462.24 145.66 41476.30 88888.00 2023-11-14 21:40:27.000 318 22462.24 145.69 41476.37 88888.00 2023-11-14 21:40:28.000 318 22462.23 145.75 41476.39 88888.00 2023-11-14 21:40:29.000 318 22462.20 145.76 41476.41 88888.00 2023-11-14 21:40:30.000 318 22462.16 145.73 41476.39 47550.57 2023-11-14 21:40:31.000 318 22462.17 145.71 41476.32 88888.00 2023-11-14 21:40:32.000 318 22462.21 145.69 41476.25 88888.00 2023-11-14 21:40:33.000 318 22462.20 145.68 41476.24 88888.00 2023-11-14 21:40:34.000 318 22462.18 145.71 41476.30 88888.00 2023-11-14 21:40:35.000 318 22462.20 145.74 41476.36 47550.57 2023-11-14 21:40:36.000 318 22462.20 145.72 41476.34 88888.00 2023-11-14 21:40:37.000 318 22462.16 145.67 41476.32 88888.00 2023-11-14 21:40:38.000 318 22462.12 145.62 41476.31 88888.00 2023-11-14 21:40:39.000 318 22462.12 145.61 41476.27 88888.00 2023-11-14 21:40:40.000 318 22462.10 145.65 41476.23 47550.57 2023-11-14 21:40:41.000 318 22462.12 145.70 41476.20 88888.00 2023-11-14 21:40:42.000 318 22462.18 145.70 41476.21 88888.00 2023-11-14 21:40:43.000 318 22462.21 145.69 41476.25 88888.00 2023-11-14 21:40:44.000 318 22462.17 145.70 41476.30 88888.00 2023-11-14 21:40:45.000 318 22462.12 145.72 41476.33 47550.54 2023-11-14 21:40:46.000 318 22462.15 145.70 41476.34 88888.00 2023-11-14 21:40:47.000 318 22462.17 145.66 41476.31 88888.00 2023-11-14 21:40:48.000 318 22462.13 145.63 41476.24 88888.00 2023-11-14 21:40:49.000 318 22462.12 145.63 41476.20 88888.00 2023-11-14 21:40:50.000 318 22462.18 145.67 41476.21 47550.58 2023-11-14 21:40:51.000 318 22462.23 145.69 41476.27 88888.00 2023-11-14 21:40:52.000 318 22462.22 145.65 41476.27 88888.00 2023-11-14 21:40:53.000 318 22462.19 145.56 41476.21 88888.00 2023-11-14 21:40:54.000 318 22462.19 145.49 41476.19 88888.00 2023-11-14 21:40:55.000 318 22462.22 145.44 41476.23 47550.54 2023-11-14 21:40:56.000 318 22462.25 145.45 41476.28 88888.00 2023-11-14 21:40:57.000 318 22462.21 145.51 41476.25 88888.00 2023-11-14 21:40:58.000 318 22462.13 145.54 41476.14 88888.00 2023-11-14 21:40:59.000 318 22462.10 145.58 41476.08 88888.00 2023-11-14 21:41:00.000 318 22462.11 145.65 41476.14 47550.54 2023-11-14 21:41:01.000 318 22462.11 145.67 41476.19 88888.00 2023-11-14 21:41:02.000 318 22462.13 145.64 41476.18 88888.00 2023-11-14 21:41:03.000 318 22462.20 145.63 41476.21 88888.00 2023-11-14 21:41:04.000 318 22462.25 145.71 41476.29 88888.00 2023-11-14 21:41:05.000 318 22462.24 145.76 41476.30 47550.59 2023-11-14 21:41:06.000 318 22462.19 145.71 41476.20 88888.00 2023-11-14 21:41:07.000 318 22462.17 145.65 41476.11 88888.00 2023-11-14 21:41:08.000 318 22462.20 145.66 41476.12 88888.00 2023-11-14 21:41:09.000 318 22462.23 145.68 41476.18 88888.00 2023-11-14 21:41:10.000 318 22462.24 145.64 41476.22 47550.53 2023-11-14 21:41:11.000 318 22462.29 145.63 41476.23 88888.00 2023-11-14 21:41:12.000 318 22462.31 145.64 41476.20 88888.00 2023-11-14 21:41:13.000 318 22462.24 145.62 41476.11 88888.00 2023-11-14 21:41:14.000 318 22462.17 145.61 41476.03 88888.00 2023-11-14 21:41:15.000 318 22462.18 145.65 41476.11 47550.56 2023-11-14 21:41:16.000 318 22462.19 145.69 41476.29 88888.00 2023-11-14 21:41:17.000 318 22462.17 145.67 41476.34 88888.00 2023-11-14 21:41:18.000 318 22462.12 145.63 41476.24 88888.00 2023-11-14 21:41:19.000 318 22462.12 145.63 41476.19 88888.00 2023-11-14 21:41:20.000 318 22462.13 145.64 41476.19 47550.52 2023-11-14 21:41:21.000 318 22462.11 145.64 41476.17 88888.00 2023-11-14 21:41:22.000 318 22462.09 145.65 41476.20 88888.00 2023-11-14 21:41:23.000 318 22462.11 145.63 41476.28 88888.00 2023-11-14 21:41:24.000 318 22462.13 145.63 41476.28 88888.00 2023-11-14 21:41:25.000 318 22462.14 145.66 41476.21 47550.54 2023-11-14 21:41:26.000 318 22462.16 145.68 41476.16 88888.00 2023-11-14 21:41:27.000 318 22462.18 145.64 41476.18 88888.00 2023-11-14 21:41:28.000 318 22462.21 145.60 41476.19 88888.00 2023-11-14 21:41:29.000 318 22462.18 145.57 41476.12 88888.00 2023-11-14 21:41:30.000 318 22462.10 145.54 41476.04 47550.56 2023-11-14 21:41:31.000 318 22462.09 145.57 41475.98 88888.00 2023-11-14 21:41:32.000 318 22462.14 145.69 41475.99 88888.00 2023-11-14 21:41:33.000 318 22462.17 145.77 41476.07 88888.00 2023-11-14 21:41:34.000 318 22462.17 145.71 41476.12 88888.00 2023-11-14 21:41:35.000 318 22462.15 145.60 41476.08 47550.56 2023-11-14 21:41:36.000 318 22462.12 145.54 41476.03 88888.00 2023-11-14 21:41:37.000 318 22462.08 145.56 41476.02 88888.00 2023-11-14 21:41:38.000 318 22462.08 145.60 41476.05 88888.00 2023-11-14 21:41:39.000 318 22462.10 145.62 41476.05 88888.00 2023-11-14 21:41:40.000 318 22462.13 145.64 41476.07 47550.55 2023-11-14 21:41:41.000 318 22462.15 145.66 41476.14 88888.00 2023-11-14 21:41:42.000 318 22462.16 145.65 41476.13 88888.00 2023-11-14 21:41:43.000 318 22462.18 145.64 41476.07 88888.00 2023-11-14 21:41:44.000 318 22462.21 145.66 41476.06 88888.00 2023-11-14 21:41:45.000 318 22462.24 145.66 41476.08 47550.55 2023-11-14 21:41:46.000 318 22462.23 145.66 41476.04 88888.00 2023-11-14 21:41:47.000 318 22462.21 145.65 41475.93 88888.00 2023-11-14 21:41:48.000 318 22462.20 145.65 41475.88 88888.00 2023-11-14 21:41:49.000 318 22462.19 145.70 41475.98 88888.00 2023-11-14 21:41:50.000 318 22462.21 145.76 41476.11 47550.57 2023-11-14 21:41:51.000 318 22462.23 145.77 41476.15 88888.00 2023-11-14 21:41:52.000 318 22462.24 145.74 41476.16 88888.00 2023-11-14 21:41:53.000 318 22462.23 145.72 41476.21 88888.00 2023-11-14 21:41:54.000 318 22462.22 145.72 41476.23 88888.00 2023-11-14 21:41:55.000 318 22462.20 145.73 41476.20 47550.57 2023-11-14 21:41:56.000 318 22462.22 145.72 41476.18 88888.00 2023-11-14 21:41:57.000 318 22462.25 145.72 41476.21 88888.00 2023-11-14 21:41:58.000 318 22462.25 145.75 41476.22 88888.00 2023-11-14 21:41:59.000 318 22462.22 145.74 41476.19 88888.00 2023-11-14 21:42:00.000 318 22462.21 145.73 41476.18 47550.54 2023-11-14 21:42:01.000 318 22462.19 145.73 41476.20 88888.00 2023-11-14 21:42:02.000 318 22462.18 145.72 41476.24 88888.00 2023-11-14 21:42:03.000 318 22462.19 145.71 41476.22 88888.00 2023-11-14 21:42:04.000 318 22462.21 145.69 41476.15 88888.00 2023-11-14 21:42:05.000 318 22462.23 145.69 41476.09 47550.57 2023-11-14 21:42:06.000 318 22462.22 145.70 41476.04 88888.00 2023-11-14 21:42:07.000 318 22462.18 145.71 41476.01 88888.00 2023-11-14 21:42:08.000 318 22462.18 145.70 41476.06 88888.00 2023-11-14 21:42:09.000 318 22462.19 145.67 41476.14 88888.00 2023-11-14 21:42:10.000 318 22462.21 145.65 41476.17 47550.56 2023-11-14 21:42:11.000 318 22462.21 145.68 41476.18 88888.00 2023-11-14 21:42:12.000 318 22462.19 145.73 41476.21 88888.00 2023-11-14 21:42:13.000 318 22462.16 145.78 41476.27 88888.00 2023-11-14 21:42:14.000 318 22462.14 145.78 41476.31 88888.00 2023-11-14 21:42:15.000 318 22462.12 145.75 41476.33 47550.58 2023-11-14 21:42:16.000 318 22462.09 145.71 41476.34 88888.00 2023-11-14 21:42:17.000 318 22462.07 145.70 41476.31 88888.00 2023-11-14 21:42:18.000 318 22462.10 145.73 41476.24 88888.00 2023-11-14 21:42:19.000 318 22462.15 145.78 41476.17 88888.00 2023-11-14 21:42:20.000 318 22462.19 145.80 41476.13 47550.56 2023-11-14 21:42:21.000 318 22462.22 145.78 41476.12 88888.00 2023-11-14 21:42:22.000 318 22462.24 145.76 41476.14 88888.00 2023-11-14 21:42:23.000 318 22462.25 145.79 41476.20 88888.00 2023-11-14 21:42:24.000 318 22462.27 145.82 41476.25 88888.00 2023-11-14 21:42:25.000 318 22462.30 145.80 41476.27 47550.57 2023-11-14 21:42:26.000 318 22462.30 145.75 41476.24 88888.00 2023-11-14 21:42:27.000 318 22462.26 145.72 41476.17 88888.00 2023-11-14 21:42:28.000 318 22462.24 145.70 41476.15 88888.00 2023-11-14 21:42:29.000 318 22462.24 145.72 41476.19 88888.00 2023-11-14 21:42:30.000 318 22462.27 145.74 41476.26 47550.60 2023-11-14 21:42:31.000 318 22462.35 145.74 41476.28 88888.00 2023-11-14 21:42:32.000 318 22462.39 145.73 41476.27 88888.00 2023-11-14 21:42:33.000 318 22462.36 145.73 41476.26 88888.00 2023-11-14 21:42:34.000 318 22462.35 145.74 41476.23 88888.00 2023-11-14 21:42:35.000 318 22462.37 145.73 41476.24 47550.56 2023-11-14 21:42:36.000 318 22462.39 145.70 41476.30 88888.00 2023-11-14 21:42:37.000 318 22462.38 145.68 41476.35 88888.00 2023-11-14 21:42:38.000 318 22462.36 145.68 41476.34 88888.00 2023-11-14 21:42:39.000 318 22462.34 145.70 41476.26 88888.00 2023-11-14 21:42:40.000 318 22462.33 145.70 41476.18 47550.62 2023-11-14 21:42:41.000 318 22462.34 145.66 41476.18 88888.00 2023-11-14 21:42:42.000 318 22462.39 145.64 41476.22 88888.00 2023-11-14 21:42:43.000 318 22462.43 145.64 41476.25 88888.00 2023-11-14 21:42:44.000 318 22462.42 145.59 41476.20 88888.00 2023-11-14 21:42:45.000 318 22462.39 145.56 41476.07 47550.60 2023-11-14 21:42:46.000 318 22462.40 145.57 41476.00 88888.00 2023-11-14 21:42:47.000 318 22462.44 145.61 41476.05 88888.00 2023-11-14 21:42:48.000 318 22462.45 145.67 41476.14 88888.00 2023-11-14 21:42:49.000 318 22462.44 145.74 41476.21 88888.00 2023-11-14 21:42:50.000 318 22462.45 145.78 41476.23 47550.65 2023-11-14 21:42:51.000 318 22462.49 145.76 41476.22 88888.00 2023-11-14 21:42:52.000 318 22462.51 145.70 41476.22 88888.00 2023-11-14 21:42:53.000 318 22462.45 145.65 41476.19 88888.00 2023-11-14 21:42:54.000 318 22462.40 145.66 41476.14 88888.00 2023-11-14 21:42:55.000 318 22462.41 145.70 41476.13 47550.64 2023-11-14 21:42:56.000 318 22462.45 145.70 41476.13 88888.00 2023-11-14 21:42:57.000 318 22462.48 145.67 41476.13 88888.00 2023-11-14 21:42:58.000 318 22462.48 145.65 41476.13 88888.00 2023-11-14 21:42:59.000 318 22462.44 145.61 41476.05 88888.00 2023-11-14 21:43:00.000 318 22462.40 145.57 41475.97 47550.64 2023-11-14 21:43:01.000 318 22462.37 145.56 41476.05 88888.00 2023-11-14 21:43:02.000 318 22462.38 145.54 41476.19 88888.00 2023-11-14 21:43:03.000 318 22462.42 145.54 41476.24 88888.00 2023-11-14 21:43:04.000 318 22462.44 145.56 41476.17 88888.00 2023-11-14 21:43:05.000 318 22462.44 145.57 41476.07 47550.66 2023-11-14 21:43:06.000 318 22462.43 145.61 41476.07 88888.00 2023-11-14 21:43:07.000 318 22462.43 145.63 41476.14 88888.00 2023-11-14 21:43:08.000 318 22462.45 145.64 41476.16 88888.00 2023-11-14 21:43:09.000 318 22462.45 145.65 41476.14 88888.00 2023-11-14 21:43:10.000 318 22462.45 145.63 41476.15 47550.67 2023-11-14 21:43:11.000 318 22462.47 145.58 41476.18 88888.00 2023-11-14 21:43:12.000 318 22462.47 145.54 41476.17 88888.00 2023-11-14 21:43:13.000 318 22462.47 145.54 41476.12 88888.00 2023-11-14 21:43:14.000 318 22462.48 145.61 41476.09 88888.00 2023-11-14 21:43:15.000 318 22462.48 145.66 41476.11 47550.70 2023-11-14 21:43:16.000 318 22462.47 145.64 41476.11 88888.00 2023-11-14 21:43:17.000 318 22462.47 145.60 41476.07 88888.00 2023-11-14 21:43:18.000 318 22462.50 145.59 41476.07 88888.00 2023-11-14 21:43:19.000 318 22462.52 145.60 41476.11 88888.00 2023-11-14 21:43:20.000 318 22462.49 145.60 41476.13 47550.67 2023-11-14 21:43:21.000 318 22462.44 145.58 41476.14 88888.00 2023-11-14 21:43:22.000 318 22462.41 145.58 41476.19 88888.00 2023-11-14 21:43:23.000 318 22462.40 145.60 41476.22 88888.00 2023-11-14 21:43:24.000 318 22462.39 145.58 41476.20 88888.00 2023-11-14 21:43:25.000 318 22462.40 145.52 41476.16 47550.67 2023-11-14 21:43:26.000 318 22462.41 145.51 41476.13 88888.00 2023-11-14 21:43:27.000 318 22462.44 145.57 41476.11 88888.00 2023-11-14 21:43:28.000 318 22462.47 145.64 41476.06 88888.00 2023-11-14 21:43:29.000 318 22462.49 145.67 41476.04 88888.00 2023-11-14 21:43:30.000 318 22462.47 145.62 41476.04 47550.72 2023-11-14 21:43:31.000 318 22462.47 145.59 41476.10 88888.00 2023-11-14 21:43:32.000 318 22462.49 145.59 41476.12 88888.00 2023-11-14 21:43:33.000 318 22462.50 145.59 41476.04 88888.00 2023-11-14 21:43:34.000 318 22462.47 145.58 41475.94 88888.00 2023-11-14 21:43:35.000 318 22462.45 145.52 41475.98 47550.71 2023-11-14 21:43:36.000 318 22462.45 145.45 41476.13 88888.00 2023-11-14 21:43:37.000 318 22462.47 145.47 41476.23 88888.00 2023-11-14 21:43:38.000 318 22462.53 145.52 41476.22 88888.00 2023-11-14 21:43:39.000 318 22462.56 145.54 41476.24 88888.00 2023-11-14 21:43:40.000 318 22462.54 145.55 41476.32 47550.75 2023-11-14 21:43:41.000 318 22462.54 145.53 41476.35 88888.00 2023-11-14 21:43:42.000 318 22462.58 145.48 41476.28 88888.00 2023-11-14 21:43:43.000 318 22462.60 145.47 41476.18 88888.00 2023-11-14 21:43:44.000 318 22462.58 145.50 41476.09 88888.00 2023-11-14 21:43:45.000 318 22462.58 145.53 41476.09 47550.72 2023-11-14 21:43:46.000 318 22462.57 145.54 41476.17 88888.00 2023-11-14 21:43:47.000 318 22462.51 145.54 41476.18 88888.00 2023-11-14 21:43:48.000 318 22462.47 145.53 41476.14 88888.00 2023-11-14 21:43:49.000 318 22462.49 145.53 41476.15 88888.00 2023-11-14 21:43:50.000 318 22462.55 145.53 41476.20 47550.78 2023-11-14 21:43:51.000 318 22462.59 145.52 41476.19 88888.00 2023-11-14 21:43:52.000 318 22462.58 145.48 41476.17 88888.00 2023-11-14 21:43:53.000 318 22462.58 145.48 41476.19 88888.00 2023-11-14 21:43:54.000 318 22462.60 145.55 41476.27 88888.00 2023-11-14 21:43:55.000 318 22462.60 145.62 41476.33 47550.77 2023-11-14 21:43:56.000 318 22462.54 145.59 41476.31 88888.00 2023-11-14 21:43:57.000 318 22462.49 145.51 41476.22 88888.00 2023-11-14 21:43:58.000 318 22462.50 145.49 41476.15 88888.00 2023-11-14 21:43:59.000 318 22462.52 145.52 41476.12 88888.00 2023-11-14 21:44:00.000 318 22462.52 145.55 41476.10 47550.78 2023-11-14 21:44:01.000 318 22462.53 145.54 41476.06 88888.00 2023-11-14 21:44:02.000 318 22462.57 145.54 41476.02 88888.00 2023-11-14 21:44:03.000 318 22462.57 145.58 41476.04 88888.00 2023-11-14 21:44:04.000 318 22462.55 145.62 41476.10 88888.00 2023-11-14 21:44:05.000 318 22462.59 145.61 41476.18 47550.84 2023-11-14 21:44:06.000 318 22462.63 145.59 41476.18 88888.00 2023-11-14 21:44:07.000 318 22462.65 145.58 41476.14 88888.00 2023-11-14 21:44:08.000 318 22462.67 145.57 41476.15 88888.00 2023-11-14 21:44:09.000 318 22462.69 145.58 41476.21 88888.00 2023-11-14 21:44:10.000 318 22462.68 145.57 41476.22 47550.82 2023-11-14 21:44:11.000 318 22462.68 145.52 41476.19 88888.00 2023-11-14 21:44:12.000 318 22462.72 145.53 41476.18 88888.00 2023-11-14 21:44:13.000 318 22462.76 145.60 41476.17 88888.00 2023-11-14 21:44:14.000 318 22462.73 145.61 41476.13 88888.00 2023-11-14 21:44:15.000 318 22462.64 145.53 41476.06 47550.84 2023-11-14 21:44:16.000 318 22462.57 145.47 41476.04 88888.00 2023-11-14 21:44:17.000 318 22462.60 145.47 41476.08 88888.00 2023-11-14 21:44:18.000 318 22462.70 145.49 41476.16 88888.00 2023-11-14 21:44:19.000 318 22462.74 145.47 41476.21 88888.00 2023-11-14 21:44:20.000 318 22462.71 145.48 41476.22 47550.84 2023-11-14 21:44:21.000 318 22462.69 145.50 41476.19 88888.00 2023-11-14 21:44:22.000 318 22462.72 145.51 41476.15 88888.00 2023-11-14 21:44:23.000 318 22462.77 145.53 41476.14 88888.00 2023-11-14 21:44:24.000 318 22462.77 145.57 41476.15 88888.00 2023-11-14 21:44:25.000 318 22462.76 145.61 41476.14 47550.87 2023-11-14 21:44:26.000 318 22462.78 145.61 41476.11 88888.00 2023-11-14 21:44:27.000 318 22462.83 145.61 41476.08 88888.00 2023-11-14 21:44:28.000 318 22462.85 145.60 41476.14 88888.00 2023-11-14 21:44:29.000 318 22462.85 145.54 41476.23 88888.00 2023-11-14 21:44:30.000 318 22462.84 145.47 41476.29 47550.83 2023-11-14 21:44:31.000 318 22462.84 145.42 41476.26 88888.00 2023-11-14 21:44:32.000 318 22462.83 145.43 41476.19 88888.00 2023-11-14 21:44:33.000 318 22462.85 145.51 41476.13 88888.00 2023-11-14 21:44:34.000 318 22462.90 145.58 41476.11 88888.00 2023-11-14 21:44:35.000 318 22462.94 145.59 41476.15 47550.84 2023-11-14 21:44:36.000 318 22462.93 145.58 41476.19 88888.00 2023-11-14 21:44:37.000 318 22462.88 145.59 41476.18 88888.00 2023-11-14 21:44:38.000 318 22462.85 145.61 41476.19 88888.00 2023-11-14 21:44:39.000 318 22462.86 145.61 41476.20 88888.00 2023-11-14 21:44:40.000 318 22462.88 145.54 41476.11 47550.89 2023-11-14 21:44:41.000 318 22462.93 145.46 41476.00 88888.00 2023-11-14 21:44:42.000 318 22462.97 145.45 41476.01 88888.00 2023-11-14 21:44:43.000 318 22462.98 145.55 41476.09 88888.00 2023-11-14 21:44:44.000 318 22462.95 145.68 41476.13 88888.00 2023-11-14 21:44:45.000 318 22462.92 145.74 41476.14 47550.86 2023-11-14 21:44:46.000 318 22462.90 145.71 41476.14 88888.00 2023-11-14 21:44:47.000 318 22462.88 145.63 41476.13 88888.00 2023-11-14 21:44:48.000 318 22462.83 145.59 41476.12 88888.00 2023-11-14 21:44:49.000 318 22462.82 145.62 41476.12 88888.00 2023-11-14 21:44:50.000 318 22462.87 145.68 41476.16 47550.91 2023-11-14 21:44:51.000 318 22462.93 145.69 41476.19 88888.00 2023-11-14 21:44:52.000 318 22462.95 145.67 41476.17 88888.00 2023-11-14 21:44:53.000 318 22462.94 145.69 41476.11 88888.00 2023-11-14 21:44:54.000 318 22462.92 145.72 41476.07 88888.00 2023-11-14 21:44:55.000 318 22462.90 145.72 41476.12 47550.86 2023-11-14 21:44:56.000 318 22462.88 145.68 41476.17 88888.00 2023-11-14 21:44:57.000 318 22462.86 145.66 41476.18 88888.00 2023-11-14 21:44:58.000 318 22462.87 145.68 41476.15 88888.00 2023-11-14 21:44:59.000 318 22462.90 145.69 41476.09 88888.00 2023-11-14 21:45:00.000 318 22462.92 145.67 41476.06 47550.90 2023-11-14 21:45:01.000 318 22462.92 145.67 41476.08 88888.00 2023-11-14 21:45:02.000 318 22462.90 145.68 41476.11 88888.00 2023-11-14 21:45:03.000 318 22462.86 145.69 41476.16 88888.00 2023-11-14 21:45:04.000 318 22462.86 145.69 41476.23 88888.00 2023-11-14 21:45:05.000 318 22462.92 145.67 41476.31 47550.90 2023-11-14 21:45:06.000 318 22462.97 145.64 41476.32 88888.00 2023-11-14 21:45:07.000 318 22462.93 145.63 41476.29 88888.00 2023-11-14 21:45:08.000 318 22462.90 145.63 41476.23 88888.00 2023-11-14 21:45:09.000 318 22462.92 145.62 41476.22 88888.00 2023-11-14 21:45:10.000 318 22462.95 145.64 41476.28 47550.92 2023-11-14 21:45:11.000 318 22462.97 145.68 41476.34 88888.00 2023-11-14 21:45:12.000 318 22462.97 145.69 41476.36 88888.00 2023-11-14 21:45:13.000 318 22462.96 145.66 41476.34 88888.00 2023-11-14 21:45:14.000 318 22462.94 145.66 41476.34 88888.00 2023-11-14 21:45:15.000 318 22462.93 145.68 41476.35 47550.92 2023-11-14 21:45:16.000 318 22462.90 145.69 41476.34 88888.00 2023-11-14 21:45:17.000 318 22462.86 145.69 41476.27 88888.00 2023-11-14 21:45:18.000 318 22462.89 145.70 41476.18 88888.00 2023-11-14 21:45:19.000 318 22462.94 145.69 41476.14 88888.00 2023-11-14 21:45:20.000 318 22462.92 145.66 41476.15 47550.88 2023-11-14 21:45:21.000 318 22462.87 145.66 41476.19 88888.00 2023-11-14 21:45:22.000 318 22462.86 145.69 41476.26 88888.00 2023-11-14 21:45:23.000 318 22462.92 145.69 41476.28 88888.00 2023-11-14 21:45:24.000 318 22462.99 145.70 41476.27 88888.00 2023-11-14 21:45:25.000 318 22462.97 145.72 41476.24 47550.90 2023-11-14 21:45:26.000 318 22462.89 145.69 41476.18 88888.00 2023-11-14 21:45:27.000 318 22462.85 145.63 41476.09 88888.00 2023-11-14 21:45:28.000 318 22462.88 145.63 41476.06 88888.00 2023-11-14 21:45:29.000 318 22462.88 145.68 41476.10 88888.00 2023-11-14 21:45:30.000 318 22462.86 145.71 41476.14 47550.91 2023-11-14 21:45:31.000 318 22462.85 145.67 41476.17 88888.00 2023-11-14 21:45:32.000 318 22462.82 145.63 41476.20 88888.00 2023-11-14 21:45:33.000 318 22462.83 145.63 41476.17 88888.00 2023-11-14 21:45:34.000 318 22462.85 145.66 41476.11 88888.00 2023-11-14 21:45:35.000 318 22462.85 145.68 41476.09 47550.90 2023-11-14 21:45:36.000 318 22462.85 145.70 41476.09 88888.00 2023-11-14 21:45:37.000 318 22462.85 145.72 41476.09 88888.00 2023-11-14 21:45:38.000 318 22462.83 145.70 41476.10 88888.00 2023-11-14 21:45:39.000 318 22462.81 145.66 41476.13 88888.00 2023-11-14 21:45:40.000 318 22462.81 145.66 41476.17 47550.85 2023-11-14 21:45:41.000 318 22462.82 145.66 41476.19 88888.00 2023-11-14 21:45:42.000 318 22462.81 145.65 41476.18 88888.00 2023-11-14 21:45:43.000 318 22462.80 145.64 41476.13 88888.00 2023-11-14 21:45:44.000 318 22462.82 145.64 41476.11 88888.00 2023-11-14 21:45:45.000 318 22462.84 145.61 41476.09 47550.87 2023-11-14 21:45:46.000 318 22462.85 145.59 41476.06 88888.00 2023-11-14 21:45:47.000 318 22462.87 145.63 41476.08 88888.00 2023-11-14 21:45:48.000 318 22462.89 145.64 41476.08 88888.00 2023-11-14 21:45:49.000 318 22462.89 145.61 41476.07 88888.00 2023-11-14 21:45:50.000 318 22462.85 145.60 41476.13 47550.88 2023-11-14 21:45:51.000 318 22462.82 145.61 41476.14 88888.00 2023-11-14 21:45:52.000 318 22462.80 145.62 41476.07 88888.00 2023-11-14 21:45:53.000 318 22462.83 145.64 41476.00 88888.00 2023-11-14 21:45:54.000 318 22462.88 145.64 41476.01 88888.00 2023-11-14 21:45:55.000 318 22462.88 145.59 41476.03 47550.88 2023-11-14 21:45:56.000 318 22462.85 145.52 41476.02 88888.00 2023-11-14 21:45:57.000 318 22462.85 145.50 41476.04 88888.00 2023-11-14 21:45:58.000 318 22462.90 145.57 41476.07 88888.00 2023-11-14 21:45:59.000 318 22462.93 145.64 41476.10 88888.00 2023-11-14 21:46:00.000 318 22462.93 145.68 41476.11 47550.88 2023-11-14 21:46:01.000 318 22462.90 145.67 41476.10 88888.00 2023-11-14 21:46:02.000 318 22462.90 145.63 41476.11 88888.00 2023-11-14 21:46:03.000 318 22462.89 145.61 41476.12 88888.00 2023-11-14 21:46:04.000 318 22462.85 145.58 41476.09 88888.00 2023-11-14 21:46:05.000 318 22462.84 145.54 41476.06 47550.85 2023-11-14 21:46:06.000 318 22462.88 145.50 41476.02 88888.00 2023-11-14 21:46:07.000 318 22462.91 145.53 41475.95 88888.00 2023-11-14 21:46:08.000 318 22462.90 145.60 41475.92 88888.00 2023-11-14 21:46:09.000 318 22462.90 145.66 41475.95 88888.00 2023-11-14 21:46:10.000 318 22462.92 145.68 41475.95 47550.85 2023-11-14 21:46:11.000 318 22462.92 145.63 41475.94 88888.00 2023-11-14 21:46:12.000 318 22462.90 145.57 41475.98 88888.00 2023-11-14 21:46:13.000 318 22462.87 145.57 41476.07 88888.00 2023-11-14 21:46:14.000 318 22462.88 145.60 41476.11 88888.00 2023-11-14 21:46:15.000 318 22462.90 145.59 41476.09 47550.83 2023-11-14 21:46:16.000 318 22462.87 145.56 41476.07 88888.00 2023-11-14 21:46:17.000 318 22462.86 145.56 41476.11 88888.00 2023-11-14 21:46:18.000 318 22462.86 145.57 41476.16 88888.00 2023-11-14 21:46:19.000 318 22462.84 145.55 41476.16 88888.00 2023-11-14 21:46:20.000 318 22462.82 145.53 41476.14 47550.82 2023-11-14 21:46:21.000 318 22462.84 145.49 41476.13 88888.00 2023-11-14 21:46:22.000 318 22462.88 145.46 41476.11 88888.00 2023-11-14 21:46:23.000 318 22462.91 145.51 41476.09 88888.00 2023-11-14 21:46:24.000 318 22462.91 145.59 41476.06 88888.00 2023-11-14 21:46:25.000 318 22462.88 145.57 41476.05 47550.83 2023-11-14 21:46:26.000 318 22462.83 145.50 41476.08 88888.00 2023-11-14 21:46:27.000 318 22462.84 145.48 41476.10 88888.00 2023-11-14 21:46:28.000 318 22462.88 145.51 41476.08 88888.00 2023-11-14 21:46:29.000 318 22462.88 145.53 41476.06 88888.00 2023-11-14 21:46:30.000 318 22462.85 145.50 41476.04 47550.84 2023-11-14 21:46:31.000 318 22462.88 145.47 41476.00 88888.00 2023-11-14 21:46:32.000 318 22462.91 145.48 41476.00 88888.00 2023-11-14 21:46:33.000 318 22462.89 145.49 41476.04 88888.00 2023-11-14 21:46:34.000 318 22462.88 145.47 41476.10 88888.00 2023-11-14 21:46:35.000 318 22462.88 145.47 41476.11 47550.87 2023-11-14 21:46:36.000 318 22462.90 145.49 41476.07 88888.00 2023-11-14 21:46:37.000 318 22462.90 145.50 41476.07 88888.00 2023-11-14 21:46:38.000 318 22462.92 145.51 41476.11 88888.00 2023-11-14 21:46:39.000 318 22462.97 145.50 41476.13 88888.00 2023-11-14 21:46:40.000 318 22463.00 145.54 41476.16 47550.82 2023-11-14 21:46:41.000 318 22463.00 145.62 41476.19 88888.00 2023-11-14 21:46:42.000 318 22463.00 145.66 41476.18 88888.00 2023-11-14 21:46:43.000 318 22463.03 145.65 41476.14 88888.00 2023-11-14 21:46:44.000 318 22463.05 145.62 41476.12 88888.00 2023-11-14 21:46:45.000 318 22463.04 145.56 41476.16 47550.82 2023-11-14 21:46:46.000 318 22463.03 145.53 41476.22 88888.00 2023-11-14 21:46:47.000 318 22463.03 145.52 41476.20 88888.00 2023-11-14 21:46:48.000 318 22463.06 145.51 41476.12 88888.00 2023-11-14 21:46:49.000 318 22463.07 145.53 41476.12 88888.00 2023-11-14 21:46:50.000 318 22463.07 145.57 41476.17 47550.88 2023-11-14 21:46:51.000 318 22463.06 145.59 41476.18 88888.00 2023-11-14 21:46:52.000 318 22463.06 145.58 41476.16 88888.00 2023-11-14 21:46:53.000 318 22463.06 145.52 41476.13 88888.00 2023-11-14 21:46:54.000 318 22463.06 145.47 41476.11 88888.00 2023-11-14 21:46:55.000 318 22463.06 145.45 41476.08 47550.87 2023-11-14 21:46:56.000 318 22463.04 145.45 41476.04 88888.00 2023-11-14 21:46:57.000 318 22463.03 145.48 41476.03 88888.00 2023-11-14 21:46:58.000 318 22463.03 145.51 41476.00 88888.00 2023-11-14 21:46:59.000 318 22463.05 145.55 41475.94 88888.00 2023-11-14 21:47:00.000 318 22463.07 145.58 41475.97 47550.86 2023-11-14 21:47:01.000 318 22463.07 145.57 41476.00 88888.00 2023-11-14 21:47:02.000 318 22463.05 145.52 41475.95 88888.00 2023-11-14 21:47:03.000 318 22463.01 145.51 41475.91 88888.00 2023-11-14 21:47:04.000 318 22462.99 145.56 41475.93 88888.00 2023-11-14 21:47:05.000 318 22463.01 145.58 41475.97 47550.85 2023-11-14 21:47:06.000 318 22463.05 145.57 41476.00 88888.00 2023-11-14 21:47:07.000 318 22463.05 145.56 41476.02 88888.00 2023-11-14 21:47:08.000 318 22463.03 145.54 41476.01 88888.00 2023-11-14 21:47:09.000 318 22463.02 145.56 41475.96 88888.00 2023-11-14 21:47:10.000 318 22463.04 145.62 41475.91 47550.85 2023-11-14 21:47:11.000 318 22463.03 145.64 41475.91 88888.00 2023-11-14 21:47:12.000 318 22462.99 145.58 41475.92 88888.00 2023-11-14 21:47:13.000 318 22462.95 145.51 41475.91 88888.00 2023-11-14 21:47:14.000 318 22462.93 145.51 41475.94 88888.00 2023-11-14 21:47:15.000 318 22462.90 145.53 41475.97 47550.87 2023-11-14 21:47:16.000 318 22462.88 145.57 41476.02 88888.00 2023-11-14 21:47:17.000 318 22462.87 145.62 41476.06 88888.00 2023-11-14 21:47:18.000 318 22462.86 145.63 41476.04 88888.00 2023-11-14 21:47:19.000 318 22462.87 145.62 41476.01 88888.00 2023-11-14 21:47:20.000 318 22462.90 145.58 41475.99 47550.81 2023-11-14 21:47:21.000 318 22462.90 145.51 41475.98 88888.00 2023-11-14 21:47:22.000 318 22462.84 145.50 41476.06 88888.00 2023-11-14 21:47:23.000 318 22462.78 145.64 41476.16 88888.00 2023-11-14 21:47:24.000 318 22462.82 145.78 41476.14 88888.00 2023-11-14 21:47:25.000 318 22462.92 145.79 41476.07 47550.84 2023-11-14 21:47:26.000 318 22463.00 145.72 41476.04 88888.00 2023-11-14 21:47:27.000 318 22463.01 145.67 41476.06 88888.00 2023-11-14 21:47:28.000 318 22462.96 145.70 41476.06 88888.00 2023-11-14 21:47:29.000 318 22462.89 145.78 41476.05 88888.00 2023-11-14 21:47:30.000 318 22462.86 145.79 41476.06 47550.82 2023-11-14 21:47:31.000 318 22462.89 145.72 41476.07 88888.00 2023-11-14 21:47:32.000 318 22462.91 145.67 41476.09 88888.00 2023-11-14 21:47:33.000 318 22462.87 145.65 41476.08 88888.00 2023-11-14 21:47:34.000 318 22462.79 145.60 41476.11 88888.00 2023-11-14 21:47:35.000 318 22462.72 145.59 41476.16 47550.80 2023-11-14 21:47:36.000 318 22462.73 145.61 41476.18 88888.00 2023-11-14 21:47:37.000 318 22462.76 145.64 41476.18 88888.00 2023-11-14 21:47:38.000 318 22462.75 145.65 41476.21 88888.00 2023-11-14 21:47:39.000 318 22462.73 145.69 41476.23 88888.00 2023-11-14 21:47:40.000 318 22462.74 145.72 41476.20 47550.82 2023-11-14 21:47:41.000 318 22462.78 145.65 41476.16 88888.00 2023-11-14 21:47:42.000 318 22462.79 145.56 41476.10 88888.00 2023-11-14 21:47:43.000 318 22462.75 145.54 41476.02 88888.00 2023-11-14 21:47:44.000 318 22462.65 145.53 41475.96 88888.00 2023-11-14 21:47:45.000 318 22462.57 145.54 41475.96 47550.80 2023-11-14 21:47:46.000 318 22462.56 145.58 41475.99 88888.00 2023-11-14 21:47:47.000 318 22462.58 145.61 41476.01 88888.00 2023-11-14 21:47:48.000 318 22462.61 145.63 41476.09 88888.00 2023-11-14 21:47:49.000 318 22462.66 145.65 41476.19 88888.00 2023-11-14 21:47:50.000 318 22462.69 145.67 41476.21 47550.82 2023-11-14 21:47:51.000 318 22462.67 145.67 41476.18 88888.00 2023-11-14 21:47:52.000 318 22462.62 145.64 41476.18 88888.00 2023-11-14 21:47:53.000 318 22462.61 145.62 41476.19 88888.00 2023-11-14 21:47:54.000 318 22462.64 145.63 41476.16 88888.00 2023-11-14 21:47:55.000 318 22462.66 145.65 41476.14 47550.79 2023-11-14 21:47:56.000 318 22462.66 145.66 41476.21 88888.00 2023-11-14 21:47:57.000 318 22462.70 145.69 41476.29 88888.00 2023-11-14 21:47:58.000 318 22462.74 145.73 41476.27 88888.00 2023-11-14 21:47:59.000 318 22462.70 145.73 41476.19 88888.00 2023-11-14 21:48:00.000 318 22462.63 145.68 41476.11 47550.76 2023-11-14 21:48:01.000 318 22462.60 145.66 41476.07 88888.00 2023-11-14 21:48:02.000 318 22462.62 145.66 41476.07 88888.00 2023-11-14 21:48:03.000 318 22462.66 145.68 41476.11 88888.00 2023-11-14 21:48:04.000 318 22462.66 145.72 41476.16 88888.00 2023-11-14 21:48:05.000 318 22462.62 145.71 41476.17 47550.75 2023-11-14 21:48:06.000 318 22462.60 145.70 41476.12 88888.00 2023-11-14 21:48:07.000 318 22462.59 145.72 41476.06 88888.00 2023-11-14 21:48:08.000 318 22462.56 145.71 41476.04 88888.00 2023-11-14 21:48:09.000 318 22462.54 145.68 41476.05 88888.00 2023-11-14 21:48:10.000 318 22462.59 145.68 41476.05 47550.75 2023-11-14 21:48:11.000 318 22462.64 145.69 41476.02 88888.00 2023-11-14 21:48:12.000 318 22462.64 145.69 41476.02 88888.00 2023-11-14 21:48:13.000 318 22462.63 145.72 41476.06 88888.00 2023-11-14 21:48:14.000 318 22462.66 145.74 41476.05 88888.00 2023-11-14 21:48:15.000 318 22462.71 145.72 41476.09 47550.75 2023-11-14 21:48:16.000 318 22462.72 145.66 41476.16 88888.00 2023-11-14 21:48:17.000 318 22462.71 145.60 41476.14 88888.00 2023-11-14 21:48:18.000 318 22462.71 145.64 41476.09 88888.00 2023-11-14 21:48:19.000 318 22462.71 145.73 41476.08 88888.00 2023-11-14 21:48:20.000 318 22462.69 145.75 41476.02 47550.76 2023-11-14 21:48:21.000 318 22462.68 145.70 41475.95 88888.00 2023-11-14 21:48:22.000 318 22462.70 145.68 41476.02 88888.00 2023-11-14 21:48:23.000 318 22462.69 145.71 41476.12 88888.00 2023-11-14 21:48:24.000 318 22462.67 145.72 41476.09 88888.00 2023-11-14 21:48:25.000 318 22462.65 145.70 41475.99 47550.74 2023-11-14 21:48:26.000 318 22462.66 145.69 41475.96 88888.00 2023-11-14 21:48:27.000 318 22462.67 145.68 41475.97 88888.00 2023-11-14 21:48:28.000 318 22462.68 145.68 41476.00 88888.00 2023-11-14 21:48:29.000 318 22462.63 145.73 41476.06 88888.00 2023-11-14 21:48:30.000 318 22462.57 145.77 41476.10 47550.74 2023-11-14 21:48:31.000 318 22462.55 145.75 41476.06 88888.00 2023-11-14 21:48:32.000 318 22462.56 145.71 41476.00 88888.00 2023-11-14 21:48:33.000 318 22462.57 145.71 41475.97 88888.00 2023-11-14 21:48:34.000 318 22462.60 145.73 41475.94 88888.00 2023-11-14 21:48:35.000 318 22462.61 145.72 41475.93 47550.73 2023-11-14 21:48:36.000 318 22462.60 145.70 41475.99 88888.00 2023-11-14 21:48:37.000 318 22462.56 145.68 41476.03 88888.00 2023-11-14 21:48:38.000 318 22462.50 145.65 41476.02 88888.00 2023-11-14 21:48:39.000 318 22462.50 145.63 41476.00 88888.00 2023-11-14 21:48:40.000 318 22462.53 145.64 41475.97 47550.72 2023-11-14 21:48:41.000 318 22462.53 145.68 41475.96 88888.00 2023-11-14 21:48:42.000 318 22462.53 145.70 41476.01 88888.00 2023-11-14 21:48:43.000 318 22462.57 145.71 41476.09 88888.00 2023-11-14 21:48:44.000 318 22462.63 145.74 41476.17 88888.00 2023-11-14 21:48:45.000 318 22462.64 145.78 41476.22 47550.70 2023-11-14 21:48:46.000 318 22462.61 145.77 41476.16 88888.00 2023-11-14 21:48:47.000 318 22462.59 145.70 41476.05 88888.00 2023-11-14 21:48:48.000 318 22462.58 145.65 41475.97 88888.00 2023-11-14 21:48:49.000 318 22462.57 145.68 41475.96 88888.00 2023-11-14 21:48:50.000 318 22462.58 145.72 41475.99 47550.74 2023-11-14 21:48:51.000 318 22462.61 145.71 41476.02 88888.00 2023-11-14 21:48:52.000 318 22462.62 145.70 41476.10 88888.00 2023-11-14 21:48:53.000 318 22462.63 145.70 41476.17 88888.00 2023-11-14 21:48:54.000 318 22462.64 145.70 41476.21 88888.00 2023-11-14 21:48:55.000 318 22462.67 145.75 41476.20 47550.74 2023-11-14 21:48:56.000 318 22462.72 145.81 41476.19 88888.00 2023-11-14 21:48:57.000 318 22462.73 145.82 41476.19 88888.00 2023-11-14 21:48:58.000 318 22462.69 145.78 41476.13 88888.00 2023-11-14 21:48:59.000 318 22462.63 145.73 41476.01 88888.00 2023-11-14 21:49:00.000 318 22462.58 145.67 41475.94 47550.70 2023-11-14 21:49:01.000 318 22462.56 145.63 41475.97 88888.00 2023-11-14 21:49:02.000 318 22462.56 145.63 41476.01 88888.00 2023-11-14 21:49:03.000 318 22462.60 145.64 41476.00 88888.00 2023-11-14 21:49:04.000 318 22462.65 145.66 41475.96 88888.00 2023-11-14 21:49:05.000 318 22462.64 145.69 41475.98 47550.69 2023-11-14 21:49:06.000 318 22462.60 145.72 41476.07 88888.00 2023-11-14 21:49:07.000 318 22462.59 145.73 41476.12 88888.00 2023-11-14 21:49:08.000 318 22462.63 145.73 41476.11 88888.00 2023-11-14 21:49:09.000 318 22462.66 145.71 41476.06 88888.00 2023-11-14 21:49:10.000 318 22462.62 145.71 41476.00 47550.69 2023-11-14 21:49:11.000 318 22462.58 145.73 41475.94 88888.00 2023-11-14 21:49:12.000 318 22462.60 145.71 41475.88 88888.00 2023-11-14 21:49:13.000 318 22462.63 145.68 41475.82 88888.00 2023-11-14 21:49:14.000 318 22462.66 145.65 41475.81 88888.00 2023-11-14 21:49:15.000 318 22462.68 145.63 41475.86 47550.71 2023-11-14 21:49:16.000 318 22462.70 145.64 41475.93 88888.00 2023-11-14 21:49:17.000 318 22462.71 145.63 41475.89 88888.00 2023-11-14 21:49:18.000 318 22462.68 145.60 41475.80 88888.00 2023-11-14 21:49:19.000 318 22462.66 145.62 41475.82 88888.00 2023-11-14 21:49:20.000 318 22462.69 145.66 41475.93 47550.67 2023-11-14 21:49:21.000 318 22462.72 145.66 41475.98 88888.00 2023-11-14 21:49:22.000 318 22462.69 145.67 41475.97 88888.00 2023-11-14 21:49:23.000 318 22462.67 145.67 41475.90 88888.00 2023-11-14 21:49:24.000 318 22462.71 145.64 41475.86 88888.00 2023-11-14 21:49:25.000 318 22462.74 145.63 41475.91 47550.71 2023-11-14 21:49:26.000 318 22462.72 145.67 41475.99 88888.00 2023-11-14 21:49:27.000 318 22462.69 145.69 41476.02 88888.00 2023-11-14 21:49:28.000 318 22462.71 145.73 41475.97 88888.00 2023-11-14 21:49:29.000 318 22462.71 145.80 41475.94 88888.00 2023-11-14 21:49:30.000 318 22462.72 145.81 41475.98 47550.72 2023-11-14 21:49:31.000 318 22462.77 145.75 41476.03 88888.00 2023-11-14 21:49:32.000 318 22462.82 145.68 41476.04 88888.00 2023-11-14 21:49:33.000 318 22462.82 145.66 41476.03 88888.00 2023-11-14 21:49:34.000 318 22462.82 145.71 41476.05 88888.00 2023-11-14 21:49:35.000 318 22462.86 145.75 41476.06 47550.72 2023-11-14 21:49:36.000 318 22462.90 145.73 41476.07 88888.00 2023-11-14 21:49:37.000 318 22462.92 145.70 41476.10 88888.00 2023-11-14 21:49:38.000 318 22462.92 145.67 41476.13 88888.00 2023-11-14 21:49:39.000 318 22462.88 145.65 41476.15 88888.00 2023-11-14 21:49:40.000 318 22462.84 145.63 41476.11 47550.73 2023-11-14 21:49:41.000 318 22462.84 145.62 41476.09 88888.00 2023-11-14 21:49:42.000 318 22462.85 145.64 41476.16 88888.00 2023-11-14 21:49:43.000 318 22462.81 145.71 41476.18 88888.00 2023-11-14 21:49:44.000 318 22462.78 145.77 41476.10 88888.00 2023-11-14 21:49:45.000 318 22462.82 145.79 41476.07 47550.70 2023-11-14 21:49:46.000 318 22462.88 145.77 41476.14 88888.00 2023-11-14 21:49:47.000 318 22462.88 145.73 41476.14 88888.00 2023-11-14 21:49:48.000 318 22462.87 145.67 41476.06 88888.00 2023-11-14 21:49:49.000 318 22462.90 145.62 41476.05 88888.00 2023-11-14 21:49:50.000 318 22462.95 145.61 41476.07 47550.72 2023-11-14 21:49:51.000 318 22462.97 145.61 41475.99 88888.00 2023-11-14 21:49:52.000 318 22462.98 145.63 41475.90 88888.00 2023-11-14 21:49:53.000 318 22463.00 145.69 41475.91 88888.00 2023-11-14 21:49:54.000 318 22462.99 145.75 41475.93 88888.00 2023-11-14 21:49:55.000 318 22462.95 145.75 41475.96 47550.77 2023-11-14 21:49:56.000 318 22462.94 145.73 41476.03 88888.00 2023-11-14 21:49:57.000 318 22462.97 145.74 41476.05 88888.00 2023-11-14 21:49:58.000 318 22463.00 145.71 41476.02 88888.00 2023-11-14 21:49:59.000 318 22463.00 145.68 41476.04 88888.00 2023-11-14 21:50:00.000 318 22462.96 145.67 41476.07 47550.75 2023-11-14 21:50:01.000 318 22462.93 145.68 41476.12 88888.00 2023-11-14 21:50:02.000 318 22462.93 145.69 41476.19 88888.00 2023-11-14 21:50:03.000 318 22462.96 145.71 41476.21 88888.00 2023-11-14 21:50:04.000 318 22462.97 145.72 41476.15 88888.00 2023-11-14 21:50:05.000 318 22462.97 145.75 41476.09 47550.76 2023-11-14 21:50:06.000 318 22462.98 145.78 41476.05 88888.00 2023-11-14 21:50:07.000 318 22462.99 145.80 41476.07 88888.00 2023-11-14 21:50:08.000 318 22462.94 145.81 41476.12 88888.00 2023-11-14 21:50:09.000 318 22462.91 145.82 41476.13 88888.00 2023-11-14 21:50:10.000 318 22462.92 145.83 41476.10 47550.73 2023-11-14 21:50:11.000 318 22462.94 145.83 41476.09 88888.00 2023-11-14 21:50:12.000 318 22462.92 145.80 41476.09 88888.00 2023-11-14 21:50:13.000 318 22462.92 145.76 41476.07 88888.00 2023-11-14 21:50:14.000 318 22462.93 145.74 41476.06 88888.00 2023-11-14 21:50:15.000 318 22462.94 145.72 41476.11 47550.74 2023-11-14 21:50:16.000 318 22462.96 145.69 41476.14 88888.00 2023-11-14 21:50:17.000 318 22462.99 145.67 41476.09 88888.00 2023-11-14 21:50:18.000 318 22463.00 145.71 41476.00 88888.00 2023-11-14 21:50:19.000 318 22463.00 145.75 41475.96 88888.00 2023-11-14 21:50:20.000 318 22463.00 145.76 41475.96 47550.75 2023-11-14 21:50:21.000 318 22462.99 145.75 41475.95 88888.00 2023-11-14 21:50:22.000 318 22462.94 145.75 41475.96 88888.00 2023-11-14 21:50:23.000 318 22462.88 145.71 41476.00 88888.00 2023-11-14 21:50:24.000 318 22462.88 145.70 41475.99 88888.00 2023-11-14 21:50:25.000 318 22462.92 145.73 41475.98 47550.75 2023-11-14 21:50:26.000 318 22462.97 145.72 41475.99 88888.00 2023-11-14 21:50:27.000 318 22463.01 145.68 41476.04 88888.00 2023-11-14 21:50:28.000 318 22463.03 145.66 41476.11 88888.00 2023-11-14 21:50:29.000 318 22463.02 145.68 41476.09 88888.00 2023-11-14 21:50:30.000 318 22462.98 145.70 41476.01 47550.75 2023-11-14 21:50:31.000 318 22462.94 145.71 41475.92 88888.00 2023-11-14 21:50:32.000 318 22462.93 145.73 41475.84 88888.00 2023-11-14 21:50:33.000 318 22462.96 145.73 41475.83 88888.00 2023-11-14 21:50:34.000 318 22462.98 145.75 41475.87 88888.00 2023-11-14 21:50:35.000 318 22463.00 145.76 41475.90 47550.70 2023-11-14 21:50:36.000 318 22463.04 145.76 41475.91 88888.00 2023-11-14 21:50:37.000 318 22463.02 145.76 41475.89 88888.00 2023-11-14 21:50:38.000 318 22462.96 145.77 41475.87 88888.00 2023-11-14 21:50:39.000 318 22462.97 145.78 41475.90 88888.00 2023-11-14 21:50:40.000 318 22463.04 145.80 41475.99 47550.74 2023-11-14 21:50:41.000 318 22463.08 145.79 41476.04 88888.00 2023-11-14 21:50:42.000 318 22463.07 145.75 41476.02 88888.00 2023-11-14 21:50:43.000 318 22463.06 145.71 41475.99 88888.00 2023-11-14 21:50:44.000 318 22463.09 145.70 41475.99 88888.00 2023-11-14 21:50:45.000 318 22463.11 145.70 41475.98 47550.76 2023-11-14 21:50:46.000 318 22463.10 145.69 41475.94 88888.00 2023-11-14 21:50:47.000 318 22463.11 145.69 41475.91 88888.00 2023-11-14 21:50:48.000 318 22463.15 145.75 41475.93 88888.00 2023-11-14 21:50:49.000 318 22463.18 145.79 41475.91 88888.00 2023-11-14 21:50:50.000 318 22463.14 145.74 41475.89 47550.76 2023-11-14 21:50:51.000 318 22463.08 145.69 41475.94 88888.00 2023-11-14 21:50:52.000 318 22463.09 145.70 41475.99 88888.00 2023-11-14 21:50:53.000 318 22463.10 145.74 41476.00 88888.00 2023-11-14 21:50:54.000 318 22463.07 145.72 41475.99 88888.00 2023-11-14 21:50:55.000 318 22463.04 145.67 41476.01 47550.76 2023-11-14 21:50:56.000 318 22463.02 145.63 41476.04 88888.00 2023-11-14 21:50:57.000 318 22462.98 145.59 41475.98 88888.00 2023-11-14 21:50:58.000 318 22462.93 145.58 41475.89 88888.00 2023-11-14 21:50:59.000 318 22462.90 145.58 41475.85 88888.00 2023-11-14 21:51:00.000 318 22462.91 145.61 41475.87 47550.77 2023-11-14 21:51:01.000 318 22462.95 145.66 41475.93 88888.00 2023-11-14 21:51:02.000 318 22463.00 145.67 41475.92 88888.00 2023-11-14 21:51:03.000 318 22463.03 145.65 41475.86 88888.00 2023-11-14 21:51:04.000 318 22463.01 145.63 41475.81 88888.00 2023-11-14 21:51:05.000 318 22463.00 145.63 41475.83 47550.77 2023-11-14 21:51:06.000 318 22463.00 145.67 41475.88 88888.00 2023-11-14 21:51:07.000 318 22462.97 145.68 41475.90 88888.00 2023-11-14 21:51:08.000 318 22462.94 145.64 41475.93 88888.00 2023-11-14 21:51:09.000 318 22462.94 145.64 41475.96 88888.00 2023-11-14 21:51:10.000 318 22462.94 145.67 41475.94 47550.77 2023-11-14 21:51:11.000 318 22462.93 145.68 41475.91 88888.00 2023-11-14 21:51:12.000 318 22462.95 145.65 41475.91 88888.00 2023-11-14 21:51:13.000 318 22463.00 145.57 41475.88 88888.00 2023-11-14 21:51:14.000 318 22463.00 145.51 41475.83 88888.00 2023-11-14 21:51:15.000 318 22462.97 145.52 41475.77 47550.80 2023-11-14 21:51:16.000 318 22462.97 145.59 41475.73 88888.00 2023-11-14 21:51:17.000 318 22462.98 145.63 41475.73 88888.00 2023-11-14 21:51:18.000 318 22463.01 145.61 41475.74 88888.00 2023-11-14 21:51:19.000 318 22463.02 145.59 41475.76 88888.00 2023-11-14 21:51:20.000 318 22462.99 145.60 41475.79 47550.82 2023-11-14 21:51:21.000 318 22462.98 145.61 41475.84 88888.00 2023-11-14 21:51:22.000 318 22463.02 145.62 41475.86 88888.00 2023-11-14 21:51:23.000 318 22463.02 145.64 41475.81 88888.00 2023-11-14 21:51:24.000 318 22463.00 145.63 41475.77 88888.00 2023-11-14 21:51:25.000 318 22463.00 145.60 41475.81 47550.79 2023-11-14 21:51:26.000 318 22463.03 145.57 41475.88 88888.00 2023-11-14 21:51:27.000 318 22463.02 145.57 41475.95 88888.00 2023-11-14 21:51:28.000 318 22462.97 145.60 41476.01 88888.00 2023-11-14 21:51:29.000 318 22462.96 145.63 41476.02 88888.00 2023-11-14 21:51:30.000 318 22463.01 145.63 41475.94 47550.81 2023-11-14 21:51:31.000 318 22463.05 145.61 41475.87 88888.00 2023-11-14 21:51:32.000 318 22463.06 145.61 41475.89 88888.00 2023-11-14 21:51:33.000 318 22463.04 145.63 41475.97 88888.00 2023-11-14 21:51:34.000 318 22463.02 145.65 41476.02 88888.00 2023-11-14 21:51:35.000 318 22463.00 145.69 41476.00 47550.85 2023-11-14 21:51:36.000 318 22463.00 145.71 41475.94 88888.00 2023-11-14 21:51:37.000 318 22463.02 145.66 41475.91 88888.00 2023-11-14 21:51:38.000 318 22463.04 145.60 41475.91 88888.00 2023-11-14 21:51:39.000 318 22463.05 145.58 41475.85 88888.00 2023-11-14 21:51:40.000 318 22463.05 145.57 41475.74 47550.82 2023-11-14 21:51:41.000 318 22463.08 145.54 41475.73 88888.00 2023-11-14 21:51:42.000 318 22463.15 145.55 41475.78 88888.00 2023-11-14 21:51:43.000 318 22463.18 145.58 41475.76 88888.00 2023-11-14 21:51:44.000 318 22463.18 145.63 41475.75 88888.00 2023-11-14 21:51:45.000 318 22463.14 145.66 41475.82 47550.84 2023-11-14 21:51:46.000 318 22463.10 145.65 41475.90 88888.00 2023-11-14 21:51:47.000 318 22463.10 145.63 41475.95 88888.00 2023-11-14 21:51:48.000 318 22463.13 145.66 41475.98 88888.00 2023-11-14 21:51:49.000 318 22463.18 145.68 41475.98 88888.00 2023-11-14 21:51:50.000 318 22463.19 145.65 41475.91 47550.81 2023-11-14 21:51:51.000 318 22463.14 145.61 41475.86 88888.00 2023-11-14 21:51:52.000 318 22463.05 145.60 41475.83 88888.00 2023-11-14 21:51:53.000 318 22463.03 145.56 41475.85 88888.00 2023-11-14 21:51:54.000 318 22463.10 145.52 41475.91 88888.00 2023-11-14 21:51:55.000 318 22463.13 145.54 41475.95 47550.84 2023-11-14 21:51:56.000 318 22463.12 145.57 41475.94 88888.00 2023-11-14 21:51:57.000 318 22463.15 145.59 41475.95 88888.00 2023-11-14 21:51:58.000 318 22463.21 145.61 41475.94 88888.00 2023-11-14 21:51:59.000 318 22463.24 145.60 41475.86 88888.00 2023-11-14 21:52:00.000 318 22463.23 145.56 41475.82 47550.87 2023-11-14 21:52:01.000 318 22463.20 145.51 41475.89 88888.00 2023-11-14 21:52:02.000 318 22463.21 145.50 41475.94 88888.00 2023-11-14 21:52:03.000 318 22463.24 145.52 41475.91 88888.00 2023-11-14 21:52:04.000 318 22463.25 145.54 41475.89 88888.00 2023-11-14 21:52:05.000 318 22463.22 145.52 41475.97 47550.85 2023-11-14 21:52:06.000 318 22463.21 145.50 41476.04 88888.00 2023-11-14 21:52:07.000 318 22463.24 145.53 41476.00 88888.00 2023-11-14 21:52:08.000 318 22463.28 145.59 41475.93 88888.00 2023-11-14 21:52:09.000 318 22463.28 145.62 41475.92 88888.00 2023-11-14 21:52:10.000 318 22463.27 145.59 41475.94 47550.88 2023-11-14 21:52:11.000 318 22463.28 145.57 41475.94 88888.00 2023-11-14 21:52:12.000 318 22463.26 145.59 41475.96 88888.00 2023-11-14 21:52:13.000 318 22463.24 145.61 41475.95 88888.00 2023-11-14 21:52:14.000 318 22463.23 145.59 41475.89 88888.00 2023-11-14 21:52:15.000 318 22463.23 145.59 41475.87 47550.86 2023-11-14 21:52:16.000 318 22463.23 145.62 41475.86 88888.00 2023-11-14 21:52:17.000 318 22463.21 145.60 41475.84 88888.00 2023-11-14 21:52:18.000 318 22463.18 145.57 41475.85 88888.00 2023-11-14 21:52:19.000 318 22463.19 145.58 41475.85 88888.00 2023-11-14 21:52:20.000 318 22463.24 145.59 41475.82 47550.86 2023-11-14 21:52:21.000 318 22463.26 145.58 41475.79 88888.00 2023-11-14 21:52:22.000 318 22463.21 145.59 41475.79 88888.00 2023-11-14 21:52:23.000 318 22463.20 145.61 41475.84 88888.00 2023-11-14 21:52:24.000 318 22463.28 145.60 41475.92 88888.00 2023-11-14 21:52:25.000 318 22463.34 145.57 41475.94 47550.87 2023-11-14 21:52:26.000 318 22463.34 145.54 41475.88 88888.00 2023-11-14 21:52:27.000 318 22463.33 145.53 41475.81 88888.00 2023-11-14 21:52:28.000 318 22463.35 145.53 41475.81 88888.00 2023-11-14 21:52:29.000 318 22463.34 145.51 41475.85 88888.00 2023-11-14 21:52:30.000 318 22463.30 145.47 41475.88 47550.87 2023-11-14 21:52:31.000 318 22463.29 145.44 41475.86 88888.00 2023-11-14 21:52:32.000 318 22463.29 145.44 41475.84 88888.00 2023-11-14 21:52:33.000 318 22463.26 145.41 41475.87 88888.00 2023-11-14 21:52:34.000 318 22463.24 145.38 41475.93 88888.00 2023-11-14 21:52:35.000 318 22463.31 145.41 41476.01 47550.88 2023-11-14 21:52:36.000 318 22463.38 145.44 41476.09 88888.00 2023-11-14 21:52:37.000 318 22463.42 145.45 41476.16 88888.00 2023-11-14 21:52:38.000 318 22463.39 145.47 41476.22 88888.00 2023-11-14 21:52:39.000 318 22463.28 145.49 41476.17 88888.00 2023-11-14 21:52:40.000 318 22463.24 145.48 41476.03 47550.90 2023-11-14 21:52:41.000 318 22463.30 145.47 41475.98 88888.00 2023-11-14 21:52:42.000 318 22463.37 145.45 41476.06 88888.00 2023-11-14 21:52:43.000 318 22463.38 145.39 41476.07 88888.00 2023-11-14 21:52:44.000 318 22463.34 145.36 41475.98 88888.00 2023-11-14 21:52:45.000 318 22463.32 145.39 41475.94 47550.89 2023-11-14 21:52:46.000 318 22463.32 145.39 41475.94 88888.00 2023-11-14 21:52:47.000 318 22463.33 145.38 41475.92 88888.00 2023-11-14 21:52:48.000 318 22463.33 145.40 41475.93 88888.00 2023-11-14 21:52:49.000 318 22463.33 145.41 41475.98 88888.00 2023-11-14 21:52:50.000 318 22463.33 145.37 41476.01 47550.91 2023-11-14 21:52:51.000 318 22463.33 145.34 41475.98 88888.00 2023-11-14 21:52:52.000 318 22463.36 145.37 41475.91 88888.00 2023-11-14 21:52:53.000 318 22463.40 145.45 41475.84 88888.00 2023-11-14 21:52:54.000 318 22463.39 145.50 41475.81 88888.00 2023-11-14 21:52:55.000 318 22463.38 145.48 41475.82 47550.87 2023-11-14 21:52:56.000 318 22463.39 145.47 41475.81 88888.00 2023-11-14 21:52:57.000 318 22463.40 145.48 41475.79 88888.00 2023-11-14 21:52:58.000 318 22463.40 145.50 41475.83 88888.00 2023-11-14 21:52:59.000 318 22463.42 145.55 41475.93 88888.00 2023-11-14 21:53:00.000 318 22463.43 145.57 41476.00 47550.88 2023-11-14 21:53:01.000 318 22463.44 145.54 41475.99 88888.00 2023-11-14 21:53:02.000 318 22463.43 145.48 41475.91 88888.00 2023-11-14 21:53:03.000 318 22463.39 145.44 41475.86 88888.00 2023-11-14 21:53:04.000 318 22463.37 145.46 41475.82 88888.00 2023-11-14 21:53:05.000 318 22463.41 145.52 41475.81 47550.87 2023-11-14 21:53:06.000 318 22463.44 145.54 41475.85 88888.00 2023-11-14 21:53:07.000 318 22463.41 145.51 41475.89 88888.00 2023-11-14 21:53:08.000 318 22463.39 145.48 41475.88 88888.00 2023-11-14 21:53:09.000 318 22463.41 145.48 41475.82 88888.00 2023-11-14 21:53:10.000 318 22463.43 145.48 41475.81 47550.89 2023-11-14 21:53:11.000 318 22463.40 145.48 41475.84 88888.00 2023-11-14 21:53:12.000 318 22463.38 145.48 41475.86 88888.00 2023-11-14 21:53:13.000 318 22463.40 145.49 41475.82 88888.00 2023-11-14 21:53:14.000 318 22463.43 145.52 41475.76 88888.00 2023-11-14 21:53:15.000 318 22463.47 145.53 41475.78 47550.92 2023-11-14 21:53:16.000 318 22463.48 145.49 41475.86 88888.00 2023-11-14 21:53:17.000 318 22463.48 145.49 41475.90 88888.00 2023-11-14 21:53:18.000 318 22463.49 145.50 41475.87 88888.00 2023-11-14 21:53:19.000 318 22463.50 145.51 41475.82 88888.00 2023-11-14 21:53:20.000 318 22463.49 145.53 41475.77 47550.89 2023-11-14 21:53:21.000 318 22463.47 145.51 41475.73 88888.00 2023-11-14 21:53:22.000 318 22463.44 145.47 41475.76 88888.00 2023-11-14 21:53:23.000 318 22463.44 145.47 41475.82 88888.00 2023-11-14 21:53:24.000 318 22463.47 145.50 41475.87 88888.00 2023-11-14 21:53:25.000 318 22463.50 145.49 41475.90 47550.90 2023-11-14 21:53:26.000 318 22463.52 145.43 41475.90 88888.00 2023-11-14 21:53:27.000 318 22463.56 145.37 41475.89 88888.00 2023-11-14 21:53:28.000 318 22463.58 145.38 41475.89 88888.00 2023-11-14 21:53:29.000 318 22463.55 145.41 41475.93 88888.00 2023-11-14 21:53:30.000 318 22463.52 145.42 41476.00 47550.98 2023-11-14 21:53:31.000 318 22463.54 145.40 41476.06 88888.00 2023-11-14 21:53:32.000 318 22463.58 145.37 41476.06 88888.00 2023-11-14 21:53:33.000 318 22463.57 145.38 41476.01 88888.00 2023-11-14 21:53:34.000 318 22463.56 145.40 41475.93 88888.00 2023-11-14 21:53:35.000 318 22463.53 145.42 41475.88 47550.93 2023-11-14 21:53:36.000 318 22463.52 145.43 41475.90 88888.00 2023-11-14 21:53:37.000 318 22463.53 145.42 41475.95 88888.00 2023-11-14 21:53:38.000 318 22463.53 145.42 41475.93 88888.00 2023-11-14 21:53:39.000 318 22463.51 145.44 41475.86 88888.00 2023-11-14 21:53:40.000 318 22463.51 145.43 41475.81 47550.97 2023-11-14 21:53:41.000 318 22463.50 145.40 41475.82 88888.00 2023-11-14 21:53:42.000 318 22463.48 145.40 41475.90 88888.00 2023-11-14 21:53:43.000 318 22463.50 145.39 41475.96 88888.00 2023-11-14 21:53:44.000 318 22463.57 145.37 41475.95 88888.00 2023-11-14 21:53:45.000 318 22463.61 145.39 41475.98 47550.95 2023-11-14 21:53:46.000 318 22463.61 145.41 41476.02 88888.00 2023-11-14 21:53:47.000 318 22463.58 145.38 41475.98 88888.00 2023-11-14 21:53:48.000 318 22463.56 145.37 41475.86 88888.00 2023-11-14 21:53:49.000 318 22463.56 145.38 41475.77 88888.00 2023-11-14 21:53:50.000 318 22463.56 145.40 41475.78 47550.96 2023-11-14 21:53:51.000 318 22463.55 145.39 41475.87 88888.00 2023-11-14 21:53:52.000 318 22463.57 145.37 41475.93 88888.00 2023-11-14 21:53:53.000 318 22463.57 145.34 41475.86 88888.00 2023-11-14 21:53:54.000 318 22463.51 145.31 41475.79 88888.00 2023-11-14 21:53:55.000 318 22463.48 145.30 41475.86 47550.95 2023-11-14 21:53:56.000 318 22463.50 145.32 41475.89 88888.00 2023-11-14 21:53:57.000 318 22463.50 145.36 41475.81 88888.00 2023-11-14 21:53:58.000 318 22463.49 145.35 41475.75 88888.00 2023-11-14 21:53:59.000 318 22463.48 145.29 41475.76 88888.00 2023-11-14 21:54:00.000 318 22463.49 145.27 41475.79 47550.94 2023-11-14 21:54:01.000 318 22463.53 145.27 41475.86 88888.00 2023-11-14 21:54:02.000 318 22463.54 145.27 41475.91 88888.00 2023-11-14 21:54:03.000 318 22463.53 145.27 41475.92 88888.00 2023-11-14 21:54:04.000 318 22463.55 145.24 41475.90 88888.00 2023-11-14 21:54:05.000 318 22463.57 145.23 41475.85 47550.94 2023-11-14 21:54:06.000 318 22463.56 145.26 41475.82 88888.00 2023-11-14 21:54:07.000 318 22463.51 145.28 41475.85 88888.00 2023-11-14 21:54:08.000 318 22463.48 145.27 41475.97 88888.00 2023-11-14 21:54:09.000 318 22463.49 145.25 41476.04 88888.00 2023-11-14 21:54:10.000 318 22463.48 145.22 41475.98 47550.92 2023-11-14 21:54:11.000 318 22463.50 145.21 41475.87 88888.00 2023-11-14 21:54:12.000 318 22463.54 145.23 41475.82 88888.00 2023-11-14 21:54:13.000 318 22463.54 145.27 41475.87 88888.00 2023-11-14 21:54:14.000 318 22463.53 145.32 41475.94 88888.00 2023-11-14 21:54:15.000 318 22463.50 145.34 41475.93 47550.92 2023-11-14 21:54:16.000 318 22463.43 145.29 41475.90 88888.00 2023-11-14 21:54:17.000 318 22463.40 145.26 41475.92 88888.00 2023-11-14 21:54:18.000 318 22463.40 145.27 41475.94 88888.00 2023-11-14 21:54:19.000 318 22463.43 145.28 41475.91 88888.00 2023-11-14 21:54:20.000 318 22463.47 145.28 41475.88 47550.90 2023-11-14 21:54:21.000 318 22463.50 145.29 41475.89 88888.00 2023-11-14 21:54:22.000 318 22463.53 145.33 41475.91 88888.00 2023-11-14 21:54:23.000 318 22463.55 145.36 41475.94 88888.00 2023-11-14 21:54:24.000 318 22463.50 145.36 41475.94 88888.00 2023-11-14 21:54:25.000 318 22463.43 145.35 41475.91 47550.90 2023-11-14 21:54:26.000 318 22463.38 145.32 41475.91 88888.00 2023-11-14 21:54:27.000 318 22463.40 145.27 41475.91 88888.00 2023-11-14 21:54:28.000 318 22463.46 145.25 41475.88 88888.00 2023-11-14 21:54:29.000 318 22463.50 145.29 41475.89 88888.00 2023-11-14 21:54:30.000 318 22463.50 145.32 41475.94 47550.90 2023-11-14 21:54:31.000 318 22463.48 145.34 41475.95 88888.00 2023-11-14 21:54:32.000 318 22463.47 145.37 41475.96 88888.00 2023-11-14 21:54:33.000 318 22463.45 145.38 41476.01 88888.00 2023-11-14 21:54:34.000 318 22463.45 145.37 41476.02 88888.00 2023-11-14 21:54:35.000 318 22463.46 145.32 41475.97 47550.91 2023-11-14 21:54:36.000 318 22463.48 145.28 41475.90 88888.00 2023-11-14 21:54:37.000 318 22463.47 145.27 41475.82 88888.00 2023-11-14 21:54:38.000 318 22463.41 145.28 41475.74 88888.00 2023-11-14 21:54:39.000 318 22463.37 145.29 41475.71 88888.00 2023-11-14 21:54:40.000 318 22463.36 145.28 41475.74 47550.91 2023-11-14 21:54:41.000 318 22463.39 145.24 41475.82 88888.00 2023-11-14 21:54:42.000 318 22463.44 145.22 41475.90 88888.00 2023-11-14 21:54:43.000 318 22463.46 145.23 41475.91 88888.00 2023-11-14 21:54:44.000 318 22463.43 145.24 41475.85 88888.00 2023-11-14 21:54:45.000 318 22463.40 145.25 41475.86 47550.89 2023-11-14 21:54:46.000 318 22463.41 145.26 41475.93 88888.00 2023-11-14 21:54:47.000 318 22463.43 145.25 41475.94 88888.00 2023-11-14 21:54:48.000 318 22463.44 145.24 41475.93 88888.00 2023-11-14 21:54:49.000 318 22463.43 145.25 41475.92 88888.00 2023-11-14 21:54:50.000 318 22463.43 145.20 41475.89 47550.89 2023-11-14 21:54:51.000 318 22463.44 145.12 41475.85 88888.00 2023-11-14 21:54:52.000 318 22463.46 145.12 41475.84 88888.00 2023-11-14 21:54:53.000 318 22463.45 145.17 41475.81 88888.00 2023-11-14 21:54:54.000 318 22463.42 145.22 41475.78 88888.00 2023-11-14 21:54:55.000 318 22463.39 145.29 41475.85 47550.92 2023-11-14 21:54:56.000 318 22463.40 145.32 41475.90 88888.00 2023-11-14 21:54:57.000 318 22463.41 145.26 41475.84 88888.00 2023-11-14 21:54:58.000 318 22463.38 145.20 41475.74 88888.00 2023-11-14 21:54:59.000 318 22463.38 145.26 41475.72 88888.00 2023-11-14 21:55:00.000 318 22463.40 145.35 41475.73 47550.88 2023-11-14 21:55:01.000 318 22463.42 145.32 41475.79 88888.00 2023-11-14 21:55:02.000 318 22463.47 145.24 41475.87 88888.00 2023-11-14 21:55:03.000 318 22463.48 145.22 41475.88 88888.00 2023-11-14 21:55:04.000 318 22463.42 145.22 41475.83 88888.00 2023-11-14 21:55:05.000 318 22463.39 145.23 41475.78 47550.91 2023-11-14 21:55:06.000 318 22463.43 145.22 41475.77 88888.00 2023-11-14 21:55:07.000 318 22463.47 145.24 41475.81 88888.00 2023-11-14 21:55:08.000 318 22463.47 145.27 41475.81 88888.00 2023-11-14 21:55:09.000 318 22463.44 145.28 41475.78 88888.00 2023-11-14 21:55:10.000 318 22463.41 145.24 41475.79 47550.88 2023-11-14 21:55:11.000 318 22463.38 145.15 41475.81 88888.00 2023-11-14 21:55:12.000 318 22463.33 145.06 41475.82 88888.00 2023-11-14 21:55:13.000 318 22463.30 145.03 41475.82 88888.00 2023-11-14 21:55:14.000 318 22463.31 145.06 41475.81 88888.00 2023-11-14 21:55:15.000 318 22463.36 145.14 41475.82 47550.89 2023-11-14 21:55:16.000 318 22463.41 145.20 41475.81 88888.00 2023-11-14 21:55:17.000 318 22463.44 145.17 41475.81 88888.00 2023-11-14 21:55:18.000 318 22463.42 145.10 41475.85 88888.00 2023-11-14 21:55:19.000 318 22463.37 145.10 41475.84 88888.00 2023-11-14 21:55:20.000 318 22463.34 145.13 41475.76 47550.91 2023-11-14 21:55:21.000 318 22463.37 145.14 41475.73 88888.00 2023-11-14 21:55:22.000 318 22463.44 145.14 41475.86 88888.00 2023-11-14 21:55:23.000 318 22463.47 145.16 41476.01 88888.00 2023-11-14 21:55:24.000 318 22463.44 145.18 41476.04 88888.00 2023-11-14 21:55:25.000 318 22463.43 145.16 41475.98 47550.90 2023-11-14 21:55:26.000 318 22463.43 145.12 41475.92 88888.00 2023-11-14 21:55:27.000 318 22463.43 145.10 41475.84 88888.00 2023-11-14 21:55:28.000 318 22463.43 145.11 41475.81 88888.00 2023-11-14 21:55:29.000 318 22463.43 145.15 41475.86 88888.00 2023-11-14 21:55:30.000 318 22463.41 145.16 41475.91 47550.90 2023-11-14 21:55:31.000 318 22463.36 145.13 41475.90 88888.00 2023-11-14 21:55:32.000 318 22463.33 145.12 41475.88 88888.00 2023-11-14 21:55:33.000 318 22463.32 145.12 41475.89 88888.00 2023-11-14 21:55:34.000 318 22463.33 145.10 41475.87 88888.00 2023-11-14 21:55:35.000 318 22463.36 145.08 41475.82 47550.88 2023-11-14 21:55:36.000 318 22463.37 145.07 41475.69 88888.00 2023-11-14 21:55:37.000 318 22463.34 145.04 41475.57 88888.00 2023-11-14 21:55:38.000 318 22463.32 145.03 41475.57 88888.00 2023-11-14 21:55:39.000 318 22463.32 145.06 41475.64 88888.00 2023-11-14 21:55:40.000 318 22463.30 145.09 41475.67 47550.93 2023-11-14 21:55:41.000 318 22463.25 145.13 41475.69 88888.00 2023-11-14 21:55:42.000 318 22463.26 145.16 41475.75 88888.00 2023-11-14 21:55:43.000 318 22463.32 145.15 41475.77 88888.00 2023-11-14 21:55:44.000 318 22463.34 145.13 41475.68 88888.00 2023-11-14 21:55:45.000 318 22463.30 145.14 41475.57 47550.90 2023-11-14 21:55:46.000 318 22463.28 145.13 41475.59 88888.00 2023-11-14 21:55:47.000 318 22463.31 145.07 41475.70 88888.00 2023-11-14 21:55:48.000 318 22463.33 145.03 41475.81 88888.00 2023-11-14 21:55:49.000 318 22463.34 145.06 41475.86 88888.00 2023-11-14 21:55:50.000 318 22463.32 145.07 41475.84 47550.89 2023-11-14 21:55:51.000 318 22463.30 145.06 41475.76 88888.00 2023-11-14 21:55:52.000 318 22463.29 145.05 41475.67 88888.00 2023-11-14 21:55:53.000 318 22463.31 145.02 41475.61 88888.00 2023-11-14 21:55:54.000 318 22463.34 145.03 41475.60 88888.00 2023-11-14 21:55:55.000 318 22463.37 145.06 41475.62 47550.90 2023-11-14 21:55:56.000 318 22463.40 145.08 41475.69 88888.00 2023-11-14 21:55:57.000 318 22463.41 145.07 41475.81 88888.00 2023-11-14 21:55:58.000 318 22463.40 145.06 41475.89 88888.00 2023-11-14 21:55:59.000 318 22463.43 145.07 41475.93 88888.00 2023-11-14 21:56:00.000 318 22463.51 145.09 41475.96 47550.91 2023-11-14 21:56:01.000 318 22463.55 145.05 41475.99 88888.00 2023-11-14 21:56:02.000 318 22463.53 145.02 41476.01 88888.00 2023-11-14 21:56:03.000 318 22463.54 145.03 41476.00 88888.00 2023-11-14 21:56:04.000 318 22463.57 145.07 41475.95 88888.00 2023-11-14 21:56:05.000 318 22463.58 145.09 41475.86 47550.90 2023-11-14 21:56:06.000 318 22463.58 145.07 41475.84 88888.00 2023-11-14 21:56:07.000 318 22463.58 145.02 41475.91 88888.00 2023-11-14 21:56:08.000 318 22463.56 144.98 41475.96 88888.00 2023-11-14 21:56:09.000 318 22463.55 144.98 41475.94 88888.00 2023-11-14 21:56:10.000 318 22463.55 145.00 41475.90 47550.90 2023-11-14 21:56:11.000 318 22463.52 145.00 41475.85 88888.00 2023-11-14 21:56:12.000 318 22463.49 144.95 41475.83 88888.00 2023-11-14 21:56:13.000 318 22463.50 144.92 41475.82 88888.00 2023-11-14 21:56:14.000 318 22463.55 144.91 41475.79 88888.00 2023-11-14 21:56:15.000 318 22463.57 144.89 41475.79 47550.92 2023-11-14 21:56:16.000 318 22463.54 144.87 41475.79 88888.00 2023-11-14 21:56:17.000 318 22463.51 144.86 41475.76 88888.00 2023-11-14 21:56:18.000 318 22463.52 144.86 41475.73 88888.00 2023-11-14 21:56:19.000 318 22463.53 144.88 41475.71 88888.00 2023-11-14 21:56:20.000 318 22463.54 144.88 41475.66 47550.90 2023-11-14 21:56:21.000 318 22463.52 144.85 41475.64 88888.00 2023-11-14 21:56:22.000 318 22463.49 144.85 41475.69 88888.00 2023-11-14 21:56:23.000 318 22463.48 144.88 41475.73 88888.00 2023-11-14 21:56:24.000 318 22463.50 144.89 41475.69 88888.00 2023-11-14 21:56:25.000 318 22463.51 144.87 41475.69 47550.89 2023-11-14 21:56:26.000 318 22463.53 144.85 41475.79 88888.00 2023-11-14 21:56:27.000 318 22463.56 144.86 41475.86 88888.00 2023-11-14 21:56:28.000 318 22463.61 144.87 41475.86 88888.00 2023-11-14 21:56:29.000 318 22463.62 144.85 41475.82 88888.00 2023-11-14 21:56:30.000 318 22463.61 144.85 41475.80 47550.91 2023-11-14 21:56:31.000 318 22463.62 144.86 41475.79 88888.00 2023-11-14 21:56:32.000 318 22463.65 144.81 41475.78 88888.00 2023-11-14 21:56:33.000 318 22463.65 144.79 41475.74 88888.00 2023-11-14 21:56:34.000 318 22463.64 144.85 41475.71 88888.00 2023-11-14 21:56:35.000 318 22463.67 144.86 41475.69 47550.93 2023-11-14 21:56:36.000 318 22463.72 144.82 41475.73 88888.00 2023-11-14 21:56:37.000 318 22463.72 144.81 41475.79 88888.00 2023-11-14 21:56:38.000 318 22463.69 144.81 41475.80 88888.00 2023-11-14 21:56:39.000 318 22463.67 144.82 41475.77 88888.00 2023-11-14 21:56:40.000 318 22463.68 144.84 41475.75 47550.95 2023-11-14 21:56:41.000 318 22463.72 144.80 41475.81 88888.00 2023-11-14 21:56:42.000 318 22463.73 144.74 41475.83 88888.00 2023-11-14 21:56:43.000 318 22463.73 144.75 41475.80 88888.00 2023-11-14 21:56:44.000 318 22463.77 144.84 41475.79 88888.00 2023-11-14 21:56:45.000 318 22463.81 144.88 41475.84 47550.98 2023-11-14 21:56:46.000 318 22463.81 144.85 41475.86 88888.00 2023-11-14 21:56:47.000 318 22463.82 144.82 41475.86 88888.00 2023-11-14 21:56:48.000 318 22463.87 144.78 41475.84 88888.00 2023-11-14 21:56:49.000 318 22463.90 144.75 41475.86 88888.00 2023-11-14 21:56:50.000 318 22463.89 144.74 41475.91 47550.98 2023-11-14 21:56:51.000 318 22463.87 144.72 41475.93 88888.00 2023-11-14 21:56:52.000 318 22463.86 144.72 41475.89 88888.00 2023-11-14 21:56:53.000 318 22463.82 144.74 41475.83 88888.00 2023-11-14 21:56:54.000 318 22463.79 144.74 41475.78 88888.00 2023-11-14 21:56:55.000 318 22463.77 144.78 41475.79 47551.01 2023-11-14 21:56:56.000 318 22463.81 144.83 41475.85 88888.00 2023-11-14 21:56:57.000 318 22463.87 144.84 41475.91 88888.00 2023-11-14 21:56:58.000 318 22463.89 144.84 41475.91 88888.00 2023-11-14 21:56:59.000 318 22463.87 144.86 41475.86 88888.00 2023-11-14 21:57:00.000 318 22463.86 144.87 41475.83 47551.00 2023-11-14 21:57:01.000 318 22463.85 144.86 41475.82 88888.00 2023-11-14 21:57:02.000 318 22463.82 144.84 41475.80 88888.00 2023-11-14 21:57:03.000 318 22463.81 144.81 41475.79 88888.00 2023-11-14 21:57:04.000 318 22463.80 144.80 41475.84 88888.00 2023-11-14 21:57:05.000 318 22463.81 144.80 41475.84 47551.01 2023-11-14 21:57:06.000 318 22463.81 144.79 41475.83 88888.00 2023-11-14 21:57:07.000 318 22463.83 144.82 41475.88 88888.00 2023-11-14 21:57:08.000 318 22463.86 144.83 41475.86 88888.00 2023-11-14 21:57:09.000 318 22463.88 144.78 41475.73 88888.00 2023-11-14 21:57:10.000 318 22463.84 144.75 41475.65 47551.05 2023-11-14 21:57:11.000 318 22463.79 144.76 41475.70 88888.00 2023-11-14 21:57:12.000 318 22463.76 144.78 41475.79 88888.00 2023-11-14 21:57:13.000 318 22463.76 144.78 41475.85 88888.00 2023-11-14 21:57:14.000 318 22463.81 144.80 41475.89 88888.00 2023-11-14 21:57:15.000 318 22463.86 144.83 41475.91 47551.03 2023-11-14 21:57:16.000 318 22463.85 144.81 41475.88 88888.00 2023-11-14 21:57:17.000 318 22463.85 144.80 41475.85 88888.00 2023-11-14 21:57:18.000 318 22463.88 144.81 41475.83 88888.00 2023-11-14 21:57:19.000 318 22463.90 144.81 41475.84 88888.00 2023-11-14 21:57:20.000 318 22463.86 144.79 41475.83 47551.04 2023-11-14 21:57:21.000 318 22463.85 144.78 41475.79 88888.00 2023-11-14 21:57:22.000 318 22463.88 144.75 41475.79 88888.00 2023-11-14 21:57:23.000 318 22463.90 144.74 41475.85 88888.00 2023-11-14 21:57:24.000 318 22463.91 144.74 41475.91 88888.00 2023-11-14 21:57:25.000 318 22463.92 144.79 41475.95 47551.04 2023-11-14 21:57:26.000 318 22463.90 144.84 41475.95 88888.00 2023-11-14 21:57:27.000 318 22463.86 144.80 41475.93 88888.00 2023-11-14 21:57:28.000 318 22463.85 144.76 41475.91 88888.00 2023-11-14 21:57:29.000 318 22463.84 144.79 41475.89 88888.00 2023-11-14 21:57:30.000 318 22463.84 144.78 41475.88 47551.04 2023-11-14 21:57:31.000 318 22463.86 144.75 41475.87 88888.00 2023-11-14 21:57:32.000 318 22463.89 144.71 41475.82 88888.00 2023-11-14 21:57:33.000 318 22463.91 144.68 41475.79 88888.00 2023-11-14 21:57:34.000 318 22463.91 144.68 41475.77 88888.00 2023-11-14 21:57:35.000 318 22463.87 144.66 41475.69 47551.07 2023-11-14 21:57:36.000 318 22463.84 144.62 41475.62 88888.00 2023-11-14 21:57:37.000 318 22463.82 144.60 41475.58 88888.00 2023-11-14 21:57:38.000 318 22463.82 144.63 41475.50 88888.00 2023-11-14 21:57:39.000 318 22463.83 144.71 41475.50 88888.00 2023-11-14 21:57:40.000 318 22463.83 144.76 41475.59 47551.04 2023-11-14 21:57:41.000 318 22463.81 144.75 41475.64 88888.00 2023-11-14 21:57:42.000 318 22463.80 144.70 41475.61 88888.00 2023-11-14 21:57:43.000 318 22463.76 144.65 41475.56 88888.00 2023-11-14 21:57:44.000 318 22463.71 144.63 41475.55 88888.00 2023-11-14 21:57:45.000 318 22463.72 144.65 41475.60 47551.08 2023-11-14 21:57:46.000 318 22463.78 144.63 41475.65 88888.00 2023-11-14 21:57:47.000 318 22463.81 144.59 41475.67 88888.00 2023-11-14 21:57:48.000 318 22463.80 144.65 41475.72 88888.00 2023-11-14 21:57:49.000 318 22463.81 144.74 41475.82 88888.00 2023-11-14 21:57:50.000 318 22463.85 144.76 41475.95 47551.10 2023-11-14 21:57:51.000 318 22463.91 144.71 41476.02 88888.00 2023-11-14 21:57:52.000 318 22463.93 144.69 41475.97 88888.00 2023-11-14 21:57:53.000 318 22463.91 144.67 41475.88 88888.00 2023-11-14 21:57:54.000 318 22463.91 144.67 41475.88 88888.00 2023-11-14 21:57:55.000 318 22463.97 144.71 41475.93 47551.11 2023-11-14 21:57:56.000 318 22463.99 144.76 41475.95 88888.00 2023-11-14 21:57:57.000 318 22463.95 144.77 41475.91 88888.00 2023-11-14 21:57:58.000 318 22463.93 144.75 41475.86 88888.00 2023-11-14 21:57:59.000 318 22463.95 144.76 41475.88 88888.00 2023-11-14 21:58:00.000 318 22463.97 144.79 41475.95 47551.11 2023-11-14 21:58:01.000 318 22463.94 144.75 41475.94 88888.00 2023-11-14 21:58:02.000 318 22463.87 144.71 41475.87 88888.00 2023-11-14 21:58:03.000 318 22463.88 144.75 41475.85 88888.00 2023-11-14 21:58:04.000 318 22463.94 144.80 41475.88 88888.00 2023-11-14 21:58:05.000 318 22463.97 144.79 41475.87 47551.11 2023-11-14 21:58:06.000 318 22463.98 144.76 41475.82 88888.00 2023-11-14 21:58:07.000 318 22464.00 144.76 41475.84 88888.00 2023-11-14 21:58:08.000 318 22464.01 144.73 41475.91 88888.00 2023-11-14 21:58:09.000 318 22464.02 144.70 41475.96 88888.00 2023-11-14 21:58:10.000 318 22464.03 144.70 41475.96 47551.14 2023-11-14 21:58:11.000 318 22464.03 144.70 41475.93 88888.00 2023-11-14 21:58:12.000 318 22464.00 144.72 41475.91 88888.00 2023-11-14 21:58:13.000 318 22463.99 144.76 41475.95 88888.00 2023-11-14 21:58:14.000 318 22464.01 144.77 41476.03 88888.00 2023-11-14 21:58:15.000 318 22464.06 144.74 41476.06 47551.14 2023-11-14 21:58:16.000 318 22464.07 144.74 41475.95 88888.00 2023-11-14 21:58:17.000 318 22464.03 144.76 41475.80 88888.00 2023-11-14 21:58:18.000 318 22464.00 144.75 41475.73 88888.00 2023-11-14 21:58:19.000 318 22464.03 144.71 41475.69 88888.00 2023-11-14 21:58:20.000 318 22464.08 144.70 41475.69 47551.14 2023-11-14 21:58:21.000 318 22464.08 144.70 41475.74 88888.00 2023-11-14 21:58:22.000 318 22464.04 144.69 41475.78 88888.00 2023-11-14 21:58:23.000 318 22464.02 144.71 41475.84 88888.00 2023-11-14 21:58:24.000 318 22464.04 144.76 41475.92 88888.00 2023-11-14 21:58:25.000 318 22464.05 144.78 41475.93 47551.13 2023-11-14 21:58:26.000 318 22464.03 144.78 41475.90 88888.00 2023-11-14 21:58:27.000 318 22464.01 144.76 41475.89 88888.00 2023-11-14 21:58:28.000 318 22464.00 144.73 41475.85 88888.00 2023-11-14 21:58:29.000 318 22464.00 144.72 41475.81 88888.00 2023-11-14 21:58:30.000 318 22464.02 144.72 41475.82 47551.14 2023-11-14 21:58:31.000 318 22464.01 144.74 41475.84 88888.00 2023-11-14 21:58:32.000 318 22463.98 144.78 41475.81 88888.00 2023-11-14 21:58:33.000 318 22463.97 144.81 41475.73 88888.00 2023-11-14 21:58:34.000 318 22463.99 144.78 41475.68 88888.00 2023-11-14 21:58:35.000 318 22464.05 144.74 41475.72 47551.12 2023-11-14 21:58:36.000 318 22464.07 144.75 41475.80 88888.00 2023-11-14 21:58:37.000 318 22464.03 144.77 41475.81 88888.00 2023-11-14 21:58:38.000 318 22463.98 144.77 41475.74 88888.00 2023-11-14 21:58:39.000 318 22463.97 144.77 41475.66 88888.00 2023-11-14 21:58:40.000 318 22463.96 144.79 41475.61 47551.12 2023-11-14 21:58:41.000 318 22463.96 144.79 41475.62 88888.00 2023-11-14 21:58:42.000 318 22463.98 144.79 41475.71 88888.00 2023-11-14 21:58:43.000 318 22464.05 144.81 41475.77 88888.00 2023-11-14 21:58:44.000 318 22464.08 144.77 41475.75 88888.00 2023-11-14 21:58:45.000 318 22464.06 144.72 41475.71 47551.15 2023-11-14 21:58:46.000 318 22464.06 144.72 41475.70 88888.00 2023-11-14 21:58:47.000 318 22464.05 144.74 41475.69 88888.00 2023-11-14 21:58:48.000 318 22464.02 144.73 41475.70 88888.00 2023-11-14 21:58:49.000 318 22464.00 144.71 41475.68 88888.00 2023-11-14 21:58:50.000 318 22464.00 144.69 41475.61 47551.16 2023-11-14 21:58:51.000 318 22463.99 144.66 41475.56 88888.00 2023-11-14 21:58:52.000 318 22463.97 144.64 41475.57 88888.00 2023-11-14 21:58:53.000 318 22464.02 144.63 41475.56 88888.00 2023-11-14 21:58:54.000 318 22464.12 144.61 41475.53 88888.00 2023-11-14 21:58:55.000 318 22464.16 144.55 41475.54 47551.09 2023-11-14 21:58:56.000 318 22464.13 144.43 41475.53 88888.00 2023-11-14 21:58:57.000 318 22464.08 144.28 41475.44 88888.00 2023-11-14 21:58:58.000 318 22464.18 143.82 41475.28 88888.00 2023-11-14 21:58:59.000 318 22464.95 142.92 41474.88 88888.00 2023-11-14 21:59:00.000 318 22466.44 142.48 41474.02 47550.16 2023-11-14 21:59:01.000 318 22467.00 143.63 41473.19 88888.00 2023-11-14 21:59:02.000 318 22465.47 145.27 41473.26 88888.00 2023-11-14 21:59:03.000 318 22463.67 145.69 41474.08 88888.00 2023-11-14 21:59:04.000 318 22463.26 145.30 41474.82 88888.00 2023-11-14 21:59:05.000 318 22463.52 145.07 41475.21 47550.91 2023-11-14 21:59:06.000 318 22463.73 145.01 41475.44 88888.00 2023-11-14 21:59:07.000 318 22463.90 144.96 41475.55 88888.00 2023-11-14 21:59:08.000 318 22464.05 144.93 41475.57 88888.00 2023-11-14 21:59:09.000 318 22464.15 144.93 41475.50 88888.00 2023-11-14 21:59:10.000 318 22464.19 144.97 41475.39 47551.03 2023-11-14 21:59:11.000 318 22464.18 145.04 41475.31 88888.00 2023-11-14 21:59:12.000 318 22464.08 145.04 41475.31 88888.00 2023-11-14 21:59:13.000 318 22463.95 144.97 41475.39 88888.00 2023-11-14 21:59:14.000 318 22463.85 144.89 41475.49 88888.00 2023-11-14 21:59:15.000 318 22463.80 144.78 41475.52 47551.03 2023-11-14 21:59:16.000 318 22463.77 144.66 41475.50 88888.00 2023-11-14 21:59:17.000 318 22463.80 144.62 41475.49 88888.00 2023-11-14 21:59:18.000 318 22463.86 144.65 41475.50 88888.00 2023-11-14 21:59:19.000 318 22463.88 144.71 41475.49 88888.00 2023-11-14 21:59:20.000 318 22463.85 144.71 41475.45 47551.09 2023-11-14 21:59:21.000 318 22463.82 144.66 41475.46 88888.00 2023-11-14 21:59:22.000 318 22463.87 144.63 41475.55 88888.00 2023-11-14 21:59:23.000 318 22463.92 144.61 41475.61 88888.00 2023-11-14 21:59:24.000 318 22463.92 144.58 41475.59 88888.00 2023-11-14 21:59:25.000 318 22463.91 144.55 41475.60 47551.13 2023-11-14 21:59:26.000 318 22463.90 144.59 41475.63 88888.00 2023-11-14 21:59:27.000 318 22463.91 144.67 41475.64 88888.00 2023-11-14 21:59:28.000 318 22463.90 144.69 41475.62 88888.00 2023-11-14 21:59:29.000 318 22463.87 144.66 41475.62 88888.00 2023-11-14 21:59:30.000 318 22463.82 144.63 41475.66 47551.11 2023-11-14 21:59:31.000 318 22463.77 144.62 41475.65 88888.00 2023-11-14 21:59:32.000 318 22463.75 144.63 41475.57 88888.00 2023-11-14 21:59:33.000 318 22463.75 144.63 41475.54 88888.00 2023-11-14 21:59:34.000 318 22463.78 144.63 41475.59 88888.00 2023-11-14 21:59:35.000 318 22463.81 144.68 41475.68 47551.10 2023-11-14 21:59:36.000 318 22463.84 144.71 41475.77 88888.00 2023-11-14 21:59:37.000 318 22463.84 144.71 41475.76 88888.00 2023-11-14 21:59:38.000 318 22463.81 144.69 41475.67 88888.00 2023-11-14 21:59:39.000 318 22463.79 144.68 41475.63 88888.00 2023-11-14 21:59:40.000 318 22463.81 144.67 41475.67 47551.08 2023-11-14 21:59:41.000 318 22463.84 144.67 41475.74 88888.00 2023-11-14 21:59:42.000 318 22463.88 144.64 41475.74 88888.00 2023-11-14 21:59:43.000 318 22463.90 144.59 41475.70 88888.00 2023-11-14 21:59:44.000 318 22463.90 144.57 41475.72 88888.00 2023-11-14 21:59:45.000 318 22463.90 144.57 41475.73 47551.08 2023-11-14 21:59:46.000 318 22463.91 144.55 41475.68 88888.00 2023-11-14 21:59:47.000 318 22463.94 144.52 41475.64 88888.00 2023-11-14 21:59:48.000 318 22463.93 144.50 41475.66 88888.00 2023-11-14 21:59:49.000 318 22463.90 144.52 41475.69 88888.00 2023-11-14 21:59:50.000 318 22463.90 144.54 41475.71 47551.09 2023-11-14 21:59:51.000 318 22463.91 144.54 41475.71 88888.00 2023-11-14 21:59:52.000 318 22463.90 144.53 41475.73 88888.00 2023-11-14 21:59:53.000 318 22463.87 144.51 41475.74 88888.00 2023-11-14 21:59:54.000 318 22463.84 144.48 41475.69 88888.00 2023-11-14 21:59:55.000 318 22463.85 144.49 41475.66 47551.08 2023-11-14 21:59:56.000 318 22463.88 144.55 41475.65 88888.00 2023-11-14 21:59:57.000 318 22463.88 144.57 41475.63 88888.00 2023-11-14 21:59:58.000 318 22463.87 144.56 41475.59 88888.00 2023-11-14 21:59:59.000 318 22463.87 144.60 41475.57 88888.00 2023-11-14 22:00:00.000 318 22463.88 144.68 41475.59 47551.07 2023-11-14 22:00:01.000 318 22463.89 144.71 41475.61 88888.00 2023-11-14 22:00:02.000 318 22463.88 144.70 41475.64 88888.00 2023-11-14 22:00:03.000 318 22463.88 144.71 41475.62 88888.00 2023-11-14 22:00:04.000 318 22463.91 144.75 41475.57 88888.00 2023-11-14 22:00:05.000 318 22463.95 144.75 41475.54 47551.01 2023-11-14 22:00:06.000 318 22463.97 144.71 41475.55 88888.00 2023-11-14 22:00:07.000 318 22463.98 144.65 41475.54 88888.00 2023-11-14 22:00:08.000 318 22463.99 144.59 41475.49 88888.00 2023-11-14 22:00:09.000 318 22463.97 144.54 41475.44 88888.00 2023-11-14 22:00:10.000 318 22463.90 144.52 41475.42 47550.90 2023-11-14 22:00:11.000 318 22463.83 144.51 41475.46 88888.00 2023-11-14 22:00:12.000 318 22463.78 144.52 41475.48 88888.00 2023-11-14 22:00:13.000 318 22463.73 144.53 41475.46 88888.00 2023-11-14 22:00:14.000 318 22463.69 144.55 41475.47 88888.00 2023-11-14 22:00:15.000 318 22463.68 144.59 41475.55 47550.93 2023-11-14 22:00:16.000 318 22463.72 144.61 41475.66 88888.00 2023-11-14 22:00:17.000 318 22463.79 144.57 41475.69 88888.00 2023-11-14 22:00:18.000 318 22463.84 144.55 41475.68 88888.00 2023-11-14 22:00:19.000 318 22463.84 144.60 41475.73 88888.00 2023-11-14 22:00:20.000 318 22463.80 144.67 41475.79 47550.96 2023-11-14 22:00:21.000 318 22463.76 144.68 41475.73 88888.00 2023-11-14 22:00:22.000 318 22463.77 144.63 41475.64 88888.00 2023-11-14 22:00:23.000 318 22463.78 144.61 41475.64 88888.00 2023-11-14 22:00:24.000 318 22463.77 144.62 41475.69 88888.00 2023-11-14 22:00:25.000 318 22463.74 144.58 41475.66 47550.91 2023-11-14 22:00:26.000 318 22463.72 144.54 41475.56 88888.00 2023-11-14 22:00:27.000 318 22463.74 144.56 41475.51 88888.00 2023-11-14 22:00:28.000 318 22463.76 144.61 41475.53 88888.00 2023-11-14 22:00:29.000 318 22463.78 144.63 41475.55 88888.00 2023-11-14 22:00:30.000 318 22463.79 144.59 41475.54 47550.93 2023-11-14 22:00:31.000 318 22463.78 144.49 41475.52 88888.00 2023-11-14 22:00:32.000 318 22463.81 144.42 41475.53 88888.00 2023-11-14 22:00:33.000 318 22463.85 144.40 41475.51 88888.00 2023-11-14 22:00:34.000 318 22463.83 144.39 41475.45 88888.00 2023-11-14 22:00:35.000 318 22463.76 144.40 41475.43 47550.96 2023-11-14 22:00:36.000 318 22463.75 144.41 41475.50 88888.00 2023-11-14 22:00:37.000 318 22463.85 144.39 41475.58 88888.00 2023-11-14 22:00:38.000 318 22464.05 144.36 41475.54 88888.00 2023-11-14 22:00:39.000 318 22464.26 144.34 41475.40 88888.00 2023-11-14 22:00:40.000 318 22464.48 144.28 41475.31 47551.02 2023-11-14 22:00:41.000 318 22464.82 144.17 41475.23 88888.00 2023-11-14 22:00:42.000 318 22465.41 143.83 41475.00 88888.00 2023-11-14 22:00:43.000 318 22465.93 142.94 41474.44 88888.00 2023-11-14 22:00:44.000 318 22465.29 142.02 41473.69 88888.00 2023-11-14 22:00:45.000 318 22463.34 142.46 41473.20 47549.04 2023-11-14 22:00:46.000 318 22461.86 144.13 41473.32 88888.00 2023-11-14 22:00:47.000 318 22461.90 145.27 41473.84 88888.00 2023-11-14 22:00:48.000 318 22462.50 145.26 41474.31 88888.00 2023-11-14 22:00:49.000 318 22462.79 144.90 41474.55 88888.00 2023-11-14 22:00:50.000 318 22462.84 144.79 41474.63 47548.91 2023-11-14 22:00:51.000 318 22462.90 145.03 41474.62 88888.00 2023-11-14 22:00:52.000 318 22463.09 145.40 41474.57 88888.00 2023-11-14 22:00:53.000 318 22463.47 145.63 41474.55 88888.00 2023-11-14 22:00:54.000 318 22464.00 145.61 41474.54 88888.00 2023-11-14 22:00:55.000 318 22464.53 145.34 41474.62 47551.14 2023-11-14 22:00:56.000 318 22464.76 144.91 41474.89 88888.00 2023-11-14 22:00:57.000 318 22464.63 144.56 41475.22 88888.00 2023-11-14 22:00:58.000 318 22464.41 144.40 41475.46 88888.00 2023-11-14 22:00:59.000 318 22464.28 144.42 41475.65 88888.00 2023-11-14 22:01:00.000 318 22464.23 144.52 41475.72 47551.07 2023-11-14 22:01:01.000 318 22464.18 144.60 41475.64 88888.00 2023-11-14 22:01:02.000 318 22464.11 144.60 41475.60 88888.00 2023-11-14 22:01:03.000 318 22464.09 144.59 41475.62 88888.00 2023-11-14 22:01:04.000 318 22464.08 144.57 41475.62 88888.00 2023-11-14 22:01:05.000 318 22464.05 144.51 41475.60 47551.11 2023-11-14 22:01:06.000 318 22464.05 144.45 41475.54 88888.00 2023-11-14 22:01:07.000 318 22464.09 144.47 41475.52 88888.00 2023-11-14 22:01:08.000 318 22464.12 144.54 41475.59 88888.00 2023-11-14 22:01:09.000 318 22464.14 144.55 41475.61 88888.00 2023-11-14 22:01:10.000 318 22464.18 144.51 41475.55 47551.14 2023-11-14 22:01:11.000 318 22464.17 144.50 41475.52 88888.00 2023-11-14 22:01:12.000 318 22464.09 144.50 41475.54 88888.00 2023-11-14 22:01:13.000 318 22464.04 144.48 41475.55 88888.00 2023-11-14 22:01:14.000 318 22464.05 144.47 41475.56 88888.00 2023-11-14 22:01:15.000 318 22464.10 144.49 41475.60 47551.16 2023-11-14 22:01:16.000 318 22464.10 144.52 41475.68 88888.00 2023-11-14 22:01:17.000 318 22464.06 144.54 41475.73 88888.00 2023-11-14 22:01:18.000 318 22464.05 144.50 41475.77 88888.00 2023-11-14 22:01:19.000 318 22464.13 144.46 41475.79 88888.00 2023-11-14 22:01:20.000 318 22464.20 144.49 41475.76 47551.19 2023-11-14 22:01:21.000 318 22464.18 144.53 41475.67 88888.00 2023-11-14 22:01:22.000 318 22464.14 144.54 41475.62 88888.00 2023-11-14 22:01:23.000 318 22464.18 144.54 41475.63 88888.00 2023-11-14 22:01:24.000 318 22464.22 144.53 41475.64 88888.00 2023-11-14 22:01:25.000 318 22464.17 144.50 41475.62 47551.17 2023-11-14 22:01:26.000 318 22464.13 144.48 41475.60 88888.00 2023-11-14 22:01:27.000 318 22464.19 144.52 41475.61 88888.00 2023-11-14 22:01:28.000 318 22464.24 144.58 41475.63 88888.00 2023-11-14 22:01:29.000 318 22464.23 144.60 41475.64 88888.00 2023-11-14 22:01:30.000 318 22464.20 144.56 41475.60 47551.20 2023-11-14 22:01:31.000 318 22464.20 144.50 41475.58 88888.00 2023-11-14 22:01:32.000 318 22464.23 144.50 41475.62 88888.00 2023-11-14 22:01:33.000 318 22464.24 144.57 41475.66 88888.00 2023-11-14 22:01:34.000 318 22464.24 144.62 41475.64 88888.00 2023-11-14 22:01:35.000 318 22464.26 144.63 41475.63 47551.18 2023-11-14 22:01:36.000 318 22464.28 144.60 41475.68 88888.00 2023-11-14 22:01:37.000 318 22464.25 144.54 41475.75 88888.00 2023-11-14 22:01:38.000 318 22464.21 144.53 41475.78 88888.00 2023-11-14 22:01:39.000 318 22464.21 144.60 41475.72 88888.00 2023-11-14 22:01:40.000 318 22464.22 144.65 41475.69 47551.23 2023-11-14 22:01:41.000 318 22464.22 144.64 41475.70 88888.00 2023-11-14 22:01:42.000 318 22464.24 144.62 41475.69 88888.00 2023-11-14 22:01:43.000 318 22464.21 144.60 41475.63 88888.00 2023-11-14 22:01:44.000 318 22464.19 144.55 41475.59 88888.00 2023-11-14 22:01:45.000 318 22464.24 144.48 41475.62 47551.23 2023-11-14 22:01:46.000 318 22464.28 144.43 41475.62 88888.00 2023-11-14 22:01:47.000 318 22464.24 144.39 41475.52 88888.00 2023-11-14 22:01:48.000 318 22464.19 144.38 41475.46 88888.00 2023-11-14 22:01:49.000 318 22464.21 144.42 41475.48 88888.00 2023-11-14 22:01:50.000 318 22464.24 144.47 41475.50 47551.20 2023-11-14 22:01:51.000 318 22464.25 144.47 41475.50 88888.00 2023-11-14 22:01:52.000 318 22464.28 144.43 41475.53 88888.00 2023-11-14 22:01:53.000 318 22464.31 144.36 41475.57 88888.00 2023-11-14 22:01:54.000 318 22464.31 144.34 41475.62 88888.00 2023-11-14 22:01:55.000 318 22464.32 144.39 41475.67 47551.25 2023-11-14 22:01:56.000 318 22464.33 144.41 41475.63 88888.00 2023-11-14 22:01:57.000 318 22464.28 144.37 41475.55 88888.00 2023-11-14 22:01:58.000 318 22464.19 144.35 41475.53 88888.00 2023-11-14 22:01:59.000 318 22464.15 144.37 41475.54 88888.00 2023-11-14 22:02:00.000 318 22464.19 144.40 41475.53 47551.26 2023-11-14 22:02:01.000 318 22464.27 144.41 41475.51 88888.00 2023-11-14 22:02:02.000 318 22464.30 144.37 41475.55 88888.00 2023-11-14 22:02:03.000 318 22464.28 144.34 41475.62 88888.00 2023-11-14 22:02:04.000 318 22464.26 144.39 41475.68 88888.00 2023-11-14 22:02:05.000 318 22464.31 144.44 41475.72 47551.28 2023-11-14 22:02:06.000 318 22464.31 144.42 41475.70 88888.00 2023-11-14 22:02:07.000 318 22464.24 144.35 41475.64 88888.00 2023-11-14 22:02:08.000 318 22464.21 144.31 41475.66 88888.00 2023-11-14 22:02:09.000 318 22464.26 144.32 41475.68 88888.00 2023-11-14 22:02:10.000 318 22464.32 144.34 41475.61 47551.27 2023-11-14 22:02:11.000 318 22464.35 144.37 41475.52 88888.00 2023-11-14 22:02:12.000 318 22464.38 144.38 41475.50 88888.00 2023-11-14 22:02:13.000 318 22464.46 144.39 41475.59 88888.00 2023-11-14 22:02:14.000 318 22464.51 144.40 41475.65 88888.00 2023-11-14 22:02:15.000 318 22464.48 144.38 41475.59 47551.27 2023-11-14 22:02:16.000 318 22464.45 144.32 41475.59 88888.00 2023-11-14 22:02:17.000 318 22464.44 144.30 41475.66 88888.00 2023-11-14 22:02:18.000 318 22464.43 144.30 41475.59 88888.00 2023-11-14 22:02:19.000 318 22464.39 144.29 41475.39 88888.00 2023-11-14 22:02:20.000 318 22464.37 144.27 41475.27 47551.31 2023-11-14 22:02:21.000 318 22464.38 144.28 41475.27 88888.00 2023-11-14 22:02:22.000 318 22464.38 144.30 41475.28 88888.00 2023-11-14 22:02:23.000 318 22464.38 144.30 41475.33 88888.00 2023-11-14 22:02:24.000 318 22464.38 144.25 41475.39 88888.00 2023-11-14 22:02:25.000 318 22464.41 144.21 41475.40 47551.32 2023-11-14 22:02:26.000 318 22464.42 144.23 41475.34 88888.00 2023-11-14 22:02:27.000 318 22464.40 144.29 41475.33 88888.00 2023-11-14 22:02:28.000 318 22464.42 144.30 41475.40 88888.00 2023-11-14 22:02:29.000 318 22464.43 144.27 41475.48 88888.00 2023-11-14 22:02:30.000 318 22464.46 144.25 41475.51 47551.34 2023-11-14 22:02:31.000 318 22464.49 144.24 41475.50 88888.00 2023-11-14 22:02:32.000 318 22464.49 144.20 41475.47 88888.00 2023-11-14 22:02:33.000 318 22464.47 144.17 41475.45 88888.00 2023-11-14 22:02:34.000 318 22464.47 144.19 41475.43 88888.00 2023-11-14 22:02:35.000 318 22464.48 144.23 41475.40 47551.33 2023-11-14 22:02:36.000 318 22464.50 144.27 41475.38 88888.00 2023-11-14 22:02:37.000 318 22464.49 144.31 41475.39 88888.00 2023-11-14 22:02:38.000 318 22464.49 144.33 41475.45 88888.00 2023-11-14 22:02:39.000 318 22464.51 144.30 41475.50 88888.00 2023-11-14 22:02:40.000 318 22464.50 144.24 41475.53 47551.36 2023-11-14 22:02:41.000 318 22464.50 144.23 41475.56 88888.00 2023-11-14 22:02:42.000 318 22464.51 144.27 41475.57 88888.00 2023-11-14 22:02:43.000 318 22464.51 144.27 41475.53 88888.00 2023-11-14 22:02:44.000 318 22464.52 144.23 41475.46 88888.00 2023-11-14 22:02:45.000 318 22464.56 144.26 41475.42 47551.35 2023-11-14 22:02:46.000 318 22464.59 144.32 41475.39 88888.00 2023-11-14 22:02:47.000 318 22464.58 144.31 41475.42 88888.00 2023-11-14 22:02:48.000 318 22464.58 144.27 41475.53 88888.00 2023-11-14 22:02:49.000 318 22464.57 144.25 41475.64 88888.00 2023-11-14 22:02:50.000 318 22464.57 144.24 41475.68 47551.37 2023-11-14 22:02:51.000 318 22464.56 144.20 41475.66 88888.00 2023-11-14 22:02:52.000 318 22464.57 144.13 41475.59 88888.00 2023-11-14 22:02:53.000 318 22464.57 144.11 41475.50 88888.00 2023-11-14 22:02:54.000 318 22464.52 144.13 41475.47 88888.00 2023-11-14 22:02:55.000 318 22464.47 144.12 41475.50 47551.40 2023-11-14 22:02:56.000 318 22464.50 144.11 41475.54 88888.00 2023-11-14 22:02:57.000 318 22464.57 144.14 41475.56 88888.00 2023-11-14 22:02:58.000 318 22464.59 144.19 41475.57 88888.00 2023-11-14 22:02:59.000 318 22464.58 144.22 41475.57 88888.00 2023-11-14 22:03:00.000 318 22464.55 144.19 41475.54 47551.40 2023-11-14 22:03:01.000 318 22464.51 144.16 41475.50 88888.00 2023-11-14 22:03:02.000 318 22464.53 144.15 41475.46 88888.00 2023-11-14 22:03:03.000 318 22464.60 144.17 41475.45 88888.00 2023-11-14 22:03:04.000 318 22464.64 144.20 41475.49 88888.00 2023-11-14 22:03:05.000 318 22464.65 144.25 41475.55 47551.39 2023-11-14 22:03:06.000 318 22464.68 144.30 41475.61 88888.00 2023-11-14 22:03:07.000 318 22464.68 144.28 41475.63 88888.00 2023-11-14 22:03:08.000 318 22464.67 144.21 41475.62 88888.00 2023-11-14 22:03:09.000 318 22464.68 144.16 41475.64 88888.00 2023-11-14 22:03:10.000 318 22464.71 144.14 41475.67 47551.41 2023-11-14 22:03:11.000 318 22464.72 144.14 41475.75 88888.00 2023-11-14 22:03:12.000 318 22464.69 144.18 41475.81 88888.00 2023-11-14 22:03:13.000 318 22464.69 144.20 41475.77 88888.00 2023-11-14 22:03:14.000 318 22464.71 144.17 41475.71 88888.00 2023-11-14 22:03:15.000 318 22464.70 144.11 41475.69 47551.43 2023-11-14 22:03:16.000 318 22464.66 144.10 41475.64 88888.00 2023-11-14 22:03:17.000 318 22464.64 144.15 41475.56 88888.00 2023-11-14 22:03:18.000 318 22464.65 144.19 41475.53 88888.00 2023-11-14 22:03:19.000 318 22464.66 144.20 41475.54 88888.00 2023-11-14 22:03:20.000 318 22464.65 144.20 41475.61 47551.46 2023-11-14 22:03:21.000 318 22464.65 144.20 41475.68 88888.00 2023-11-14 22:03:22.000 318 22464.69 144.18 41475.66 88888.00 2023-11-14 22:03:23.000 318 22464.73 144.16 41475.58 88888.00 2023-11-14 22:03:24.000 318 22464.76 144.16 41475.57 88888.00 2023-11-14 22:03:25.000 318 22464.77 144.13 41475.62 47551.48 2023-11-14 22:03:26.000 318 22464.72 144.09 41475.63 88888.00 2023-11-14 22:03:27.000 318 22464.65 144.10 41475.60 88888.00 2023-11-14 22:03:28.000 318 22464.63 144.17 41475.57 88888.00 2023-11-14 22:03:29.000 318 22464.68 144.20 41475.63 88888.00 2023-11-14 22:03:30.000 318 22464.72 144.17 41475.67 47551.49 2023-11-14 22:03:31.000 318 22464.74 144.16 41475.62 88888.00 2023-11-14 22:03:32.000 318 22464.74 144.16 41475.54 88888.00 2023-11-14 22:03:33.000 318 22464.74 144.15 41475.47 88888.00 2023-11-14 22:03:34.000 318 22464.74 144.12 41475.45 88888.00 2023-11-14 22:03:35.000 318 22464.72 144.10 41475.47 47551.47 2023-11-14 22:03:36.000 318 22464.70 144.13 41475.51 88888.00 2023-11-14 22:03:37.000 318 22464.72 144.14 41475.53 88888.00 2023-11-14 22:03:38.000 318 22464.77 144.14 41475.55 88888.00 2023-11-14 22:03:39.000 318 22464.80 144.15 41475.57 88888.00 2023-11-14 22:03:40.000 318 22464.80 144.13 41475.59 47551.50 2023-11-14 22:03:41.000 318 22464.78 144.09 41475.60 88888.00 2023-11-14 22:03:42.000 318 22464.72 144.10 41475.59 88888.00 2023-11-14 22:03:43.000 318 22464.68 144.16 41475.61 88888.00 2023-11-14 22:03:44.000 318 22464.71 144.15 41475.63 88888.00 2023-11-14 22:03:45.000 318 22464.74 144.10 41475.62 47551.52 2023-11-14 22:03:46.000 318 22464.76 144.08 41475.60 88888.00 2023-11-14 22:03:47.000 318 22464.77 144.09 41475.61 88888.00 2023-11-14 22:03:48.000 318 22464.81 144.10 41475.66 88888.00 2023-11-14 22:03:49.000 318 22464.84 144.09 41475.73 88888.00 2023-11-14 22:03:50.000 318 22464.83 144.08 41475.75 47551.54 2023-11-14 22:03:51.000 318 22464.78 144.08 41475.74 88888.00 2023-11-14 22:03:52.000 318 22464.80 144.09 41475.79 88888.00 2023-11-14 22:03:53.000 318 22464.85 144.12 41475.82 88888.00 2023-11-14 22:03:54.000 318 22464.87 144.16 41475.80 88888.00 2023-11-14 22:03:55.000 318 22464.86 144.17 41475.76 47551.53 2023-11-14 22:03:56.000 318 22464.86 144.13 41475.74 88888.00 2023-11-14 22:03:57.000 318 22464.86 144.10 41475.73 88888.00 2023-11-14 22:03:58.000 318 22464.86 144.10 41475.73 88888.00 2023-11-14 22:03:59.000 318 22464.87 144.09 41475.76 88888.00 2023-11-14 22:04:00.000 318 22464.86 144.06 41475.75 47551.55 2023-11-14 22:04:01.000 318 22464.84 144.05 41475.71 88888.00 2023-11-14 22:04:02.000 318 22464.82 144.03 41475.69 88888.00 2023-11-14 22:04:03.000 318 22464.84 143.99 41475.69 88888.00 2023-11-14 22:04:04.000 318 22464.88 143.98 41475.72 88888.00 2023-11-14 22:04:05.000 318 22464.93 144.06 41475.77 47551.57 2023-11-14 22:04:06.000 318 22464.97 144.13 41475.80 88888.00 2023-11-14 22:04:07.000 318 22464.98 144.11 41475.81 88888.00 2023-11-14 22:04:08.000 318 22464.95 144.10 41475.81 88888.00 2023-11-14 22:04:09.000 318 22464.92 144.12 41475.77 88888.00 2023-11-14 22:04:10.000 318 22464.89 144.13 41475.76 47551.60 2023-11-14 22:04:11.000 318 22464.88 144.10 41475.81 88888.00 2023-11-14 22:04:12.000 318 22464.88 144.08 41475.84 88888.00 2023-11-14 22:04:13.000 318 22464.86 144.09 41475.76 88888.00 2023-11-14 22:04:14.000 318 22464.84 144.09 41475.67 88888.00 2023-11-14 22:04:15.000 318 22464.87 144.08 41475.72 47551.60 2023-11-14 22:04:16.000 318 22464.92 144.10 41475.88 88888.00 2023-11-14 22:04:17.000 318 22464.94 144.11 41475.94 88888.00 2023-11-14 22:04:18.000 318 22464.91 144.11 41475.84 88888.00 2023-11-14 22:04:19.000 318 22464.88 144.15 41475.75 88888.00 2023-11-14 22:04:20.000 318 22464.88 144.19 41475.73 47551.61 2023-11-14 22:04:21.000 318 22464.91 144.19 41475.77 88888.00 2023-11-14 22:04:22.000 318 22464.93 144.18 41475.84 88888.00 2023-11-14 22:04:23.000 318 22464.93 144.12 41475.86 88888.00 2023-11-14 22:04:24.000 318 22464.92 144.05 41475.81 88888.00 2023-11-14 22:04:25.000 318 22464.89 144.05 41475.80 47551.62 2023-11-14 22:04:26.000 318 22464.88 144.07 41475.86 88888.00 2023-11-14 22:04:27.000 318 22464.92 144.06 41475.91 88888.00 2023-11-14 22:04:28.000 318 22464.99 144.05 41475.89 88888.00 2023-11-14 22:04:29.000 318 22465.03 144.07 41475.83 88888.00 2023-11-14 22:04:30.000 318 22465.04 144.08 41475.79 47551.61 2023-11-14 22:04:31.000 318 22465.03 144.06 41475.77 88888.00 2023-11-14 22:04:32.000 318 22465.04 144.03 41475.80 88888.00 2023-11-14 22:04:33.000 318 22465.06 144.00 41475.83 88888.00 2023-11-14 22:04:34.000 318 22465.02 143.97 41475.75 88888.00 2023-11-14 22:04:35.000 318 22464.98 143.96 41475.64 47551.59 2023-11-14 22:04:36.000 318 22465.00 144.02 41475.63 88888.00 2023-11-14 22:04:37.000 318 22464.98 144.06 41475.71 88888.00 2023-11-14 22:04:38.000 318 22464.93 144.09 41475.81 88888.00 2023-11-14 22:04:39.000 318 22464.93 144.12 41475.85 88888.00 2023-11-14 22:04:40.000 318 22464.98 144.13 41475.86 47551.62 2023-11-14 22:04:41.000 318 22465.02 144.11 41475.89 88888.00 2023-11-14 22:04:42.000 318 22465.04 144.11 41475.90 88888.00 2023-11-14 22:04:43.000 318 22465.04 144.11 41475.87 88888.00 2023-11-14 22:04:44.000 318 22465.03 144.09 41475.86 88888.00 2023-11-14 22:04:45.000 318 22465.03 144.07 41475.86 47551.60 2023-11-14 22:04:46.000 318 22465.01 144.06 41475.83 88888.00 2023-11-14 22:04:47.000 318 22464.98 144.07 41475.82 88888.00 2023-11-14 22:04:48.000 318 22464.97 144.07 41475.80 88888.00 2023-11-14 22:04:49.000 318 22464.98 144.06 41475.79 88888.00 2023-11-14 22:04:50.000 318 22465.01 144.05 41475.81 47551.60 2023-11-14 22:04:51.000 318 22465.03 144.06 41475.85 88888.00 2023-11-14 22:04:52.000 318 22465.06 144.09 41475.89 88888.00 2023-11-14 22:04:53.000 318 22465.07 144.14 41475.87 88888.00 2023-11-14 22:04:54.000 318 22465.06 144.14 41475.79 88888.00 2023-11-14 22:04:55.000 318 22465.05 144.09 41475.72 47551.59 2023-11-14 22:04:56.000 318 22465.06 144.04 41475.70 88888.00 2023-11-14 22:04:57.000 318 22465.04 144.05 41475.70 88888.00 2023-11-14 22:04:58.000 318 22464.99 144.11 41475.69 88888.00 2023-11-14 22:04:59.000 318 22464.96 144.14 41475.68 88888.00 2023-11-14 22:05:00.000 318 22464.97 144.13 41475.71 47551.60 2023-11-14 22:05:01.000 318 22465.01 144.11 41475.79 88888.00 2023-11-14 22:05:02.000 318 22465.03 144.09 41475.84 88888.00 2023-11-14 22:05:03.000 318 22465.00 144.08 41475.90 88888.00 2023-11-14 22:05:04.000 318 22464.93 144.09 41475.95 88888.00 2023-11-14 22:05:05.000 318 22464.90 144.07 41475.91 47551.57 2023-11-14 22:05:06.000 318 22464.93 144.05 41475.86 88888.00 2023-11-14 22:05:07.000 318 22464.94 144.04 41475.80 88888.00 2023-11-14 22:05:08.000 318 22464.90 144.03 41475.74 88888.00 2023-11-14 22:05:09.000 318 22464.87 144.06 41475.76 88888.00 2023-11-14 22:05:10.000 318 22464.90 144.09 41475.79 47551.57 2023-11-14 22:05:11.000 318 22464.92 144.08 41475.79 88888.00 2023-11-14 22:05:12.000 318 22464.96 144.06 41475.77 88888.00 2023-11-14 22:05:13.000 318 22464.98 144.09 41475.74 88888.00 2023-11-14 22:05:14.000 318 22464.97 144.13 41475.74 88888.00 2023-11-14 22:05:15.000 318 22464.94 144.13 41475.82 47551.56 2023-11-14 22:05:16.000 318 22464.98 144.12 41475.91 88888.00 2023-11-14 22:05:17.000 318 22465.01 144.13 41475.92 88888.00 2023-11-14 22:05:18.000 318 22464.97 144.14 41475.84 88888.00 2023-11-14 22:05:19.000 318 22464.91 144.13 41475.78 88888.00 2023-11-14 22:05:20.000 318 22464.89 144.12 41475.79 47551.55 2023-11-14 22:05:21.000 318 22464.88 144.10 41475.77 88888.00 2023-11-14 22:05:22.000 318 22464.84 144.07 41475.71 88888.00 2023-11-14 22:05:23.000 318 22464.81 144.02 41475.69 88888.00 2023-11-14 22:05:24.000 318 22464.82 144.01 41475.65 88888.00 2023-11-14 22:05:25.000 318 22464.83 144.03 41475.59 47551.57 2023-11-14 22:05:26.000 318 22464.83 144.05 41475.61 88888.00 2023-11-14 22:05:27.000 318 22464.81 144.02 41475.62 88888.00 2023-11-14 22:05:28.000 318 22464.78 143.99 41475.56 88888.00 2023-11-14 22:05:29.000 318 22464.77 144.02 41475.54 88888.00 2023-11-14 22:05:30.000 318 22464.79 144.08 41475.62 47551.56 2023-11-14 22:05:31.000 318 22464.83 144.09 41475.69 88888.00 2023-11-14 22:05:32.000 318 22464.84 144.06 41475.70 88888.00 2023-11-14 22:05:33.000 318 22464.87 144.05 41475.66 88888.00 2023-11-14 22:05:34.000 318 22464.91 144.06 41475.64 88888.00 2023-11-14 22:05:35.000 318 22464.94 144.09 41475.64 47551.55 2023-11-14 22:05:36.000 318 22464.94 144.14 41475.64 88888.00 2023-11-14 22:05:37.000 318 22464.92 144.19 41475.63 88888.00 2023-11-14 22:05:38.000 318 22464.87 144.18 41475.62 88888.00 2023-11-14 22:05:39.000 318 22464.85 144.13 41475.64 88888.00 2023-11-14 22:05:40.000 318 22464.88 144.09 41475.68 47551.55 2023-11-14 22:05:41.000 318 22464.90 144.05 41475.69 88888.00 2023-11-14 22:05:42.000 318 22464.93 144.06 41475.71 88888.00 2023-11-14 22:05:43.000 318 22464.94 144.09 41475.74 88888.00 2023-11-14 22:05:44.000 318 22464.92 144.11 41475.73 88888.00 2023-11-14 22:05:45.000 318 22464.91 144.12 41475.71 47551.54 2023-11-14 22:05:46.000 318 22464.92 144.15 41475.72 88888.00 2023-11-14 22:05:47.000 318 22464.90 144.19 41475.77 88888.00 2023-11-14 22:05:48.000 318 22464.87 144.18 41475.75 88888.00 2023-11-14 22:05:49.000 318 22464.85 144.12 41475.67 88888.00 2023-11-14 22:05:50.000 318 22464.84 144.11 41475.64 47551.56 2023-11-14 22:05:51.000 318 22464.87 144.14 41475.67 88888.00 2023-11-14 22:05:52.000 318 22464.89 144.14 41475.65 88888.00 2023-11-14 22:05:53.000 318 22464.86 144.13 41475.59 88888.00 2023-11-14 22:05:54.000 318 22464.84 144.15 41475.54 88888.00 2023-11-14 22:05:55.000 318 22464.85 144.14 41475.51 47551.54 2023-11-14 22:05:56.000 318 22464.86 144.10 41475.54 88888.00 2023-11-14 22:05:57.000 318 22464.85 144.05 41475.59 88888.00 2023-11-14 22:05:58.000 318 22464.86 144.07 41475.57 88888.00 2023-11-14 22:05:59.000 318 22464.86 144.10 41475.56 88888.00 2023-11-14 22:06:00.000 318 22464.84 144.06 41475.57 47551.52 2023-11-14 22:06:01.000 318 22464.80 144.01 41475.57 88888.00 2023-11-14 22:06:02.000 318 22464.79 144.03 41475.54 88888.00 2023-11-14 22:06:03.000 318 22464.82 144.07 41475.49 88888.00 2023-11-14 22:06:04.000 318 22464.88 144.10 41475.54 88888.00 2023-11-14 22:06:05.000 318 22464.90 144.12 41475.66 47551.52 2023-11-14 22:06:06.000 318 22464.85 144.10 41475.74 88888.00 2023-11-14 22:06:07.000 318 22464.82 144.06 41475.74 88888.00 2023-11-14 22:06:08.000 318 22464.79 144.05 41475.70 88888.00 2023-11-14 22:06:09.000 318 22464.75 144.06 41475.69 88888.00 2023-11-14 22:06:10.000 318 22464.74 144.04 41475.73 47551.49 2023-11-14 22:06:11.000 318 22464.79 144.06 41475.72 88888.00 2023-11-14 22:06:12.000 318 22464.84 144.12 41475.64 88888.00 2023-11-14 22:06:13.000 318 22464.87 144.15 41475.61 88888.00 2023-11-14 22:06:14.000 318 22464.85 144.13 41475.59 88888.00 2023-11-14 22:06:15.000 318 22464.81 144.13 41475.55 47551.48 2023-11-14 22:06:16.000 318 22464.77 144.14 41475.51 88888.00 2023-11-14 22:06:17.000 318 22464.78 144.13 41475.52 88888.00 2023-11-14 22:06:18.000 318 22464.78 144.14 41475.51 88888.00 2023-11-14 22:06:19.000 318 22464.77 144.16 41475.51 88888.00 2023-11-14 22:06:20.000 318 22464.81 144.16 41475.54 47551.45 2023-11-14 22:06:21.000 318 22464.85 144.13 41475.57 88888.00 2023-11-14 22:06:22.000 318 22464.83 144.11 41475.57 88888.00 2023-11-14 22:06:23.000 318 22464.77 144.14 41475.54 88888.00 2023-11-14 22:06:24.000 318 22464.76 144.18 41475.56 88888.00 2023-11-14 22:06:25.000 318 22464.81 144.19 41475.62 47551.41 2023-11-14 22:06:26.000 318 22464.82 144.19 41475.63 88888.00 2023-11-14 22:06:27.000 318 22464.79 144.25 41475.56 88888.00 2023-11-14 22:06:28.000 318 22464.79 144.34 41475.49 88888.00 2023-11-14 22:06:29.000 318 22464.78 144.34 41475.53 88888.00 2023-11-14 22:06:30.000 318 22464.73 144.28 41475.64 47551.41 2023-11-14 22:06:31.000 318 22464.68 144.26 41475.68 88888.00 2023-11-14 22:06:32.000 318 22464.66 144.25 41475.63 88888.00 2023-11-14 22:06:33.000 318 22464.68 144.24 41475.61 88888.00 2023-11-14 22:06:34.000 318 22464.72 144.24 41475.62 88888.00 2023-11-14 22:06:35.000 318 22464.72 144.26 41475.61 47551.41 2023-11-14 22:06:36.000 318 22464.66 144.26 41475.58 88888.00 2023-11-14 22:06:37.000 318 22464.64 144.25 41475.62 88888.00 2023-11-14 22:06:38.000 318 22464.67 144.28 41475.68 88888.00 2023-11-14 22:06:39.000 318 22464.66 144.34 41475.69 88888.00 2023-11-14 22:06:40.000 318 22464.62 144.34 41475.65 47551.39 2023-11-14 22:06:41.000 318 22464.59 144.31 41475.61 88888.00 2023-11-14 22:06:42.000 318 22464.58 144.33 41475.62 88888.00 2023-11-14 22:06:43.000 318 22464.58 144.38 41475.68 88888.00 2023-11-14 22:06:44.000 318 22464.60 144.39 41475.69 88888.00 2023-11-14 22:06:45.000 318 22464.61 144.37 41475.71 47551.39 2023-11-14 22:06:46.000 318 22464.61 144.33 41475.77 88888.00 2023-11-14 22:06:47.000 318 22464.60 144.32 41475.75 88888.00 2023-11-14 22:06:48.000 318 22464.58 144.33 41475.71 88888.00 2023-11-14 22:06:49.000 318 22464.58 144.38 41475.75 88888.00 2023-11-14 22:06:50.000 318 22464.60 144.43 41475.79 47551.36 2023-11-14 22:06:51.000 318 22464.59 144.42 41475.77 88888.00 2023-11-14 22:06:52.000 318 22464.58 144.37 41475.73 88888.00 2023-11-14 22:06:53.000 318 22464.54 144.34 41475.64 88888.00 2023-11-14 22:06:54.000 318 22464.44 144.38 41475.51 88888.00 2023-11-14 22:06:55.000 318 22464.34 144.42 41475.40 47551.35 2023-11-14 22:06:56.000 318 22464.32 144.40 41475.35 88888.00 2023-11-14 22:06:57.000 318 22464.37 144.35 41475.34 88888.00 2023-11-14 22:06:58.000 318 22464.41 144.36 41475.41 88888.00 2023-11-14 22:06:59.000 318 22464.43 144.40 41475.52 88888.00 2023-11-14 22:07:00.000 318 22464.43 144.41 41475.60 47551.31 2023-11-14 22:07:01.000 318 22464.41 144.38 41475.59 88888.00 2023-11-14 22:07:02.000 318 22464.41 144.39 41475.59 88888.00 2023-11-14 22:07:03.000 318 22464.42 144.41 41475.57 88888.00 2023-11-14 22:07:04.000 318 22464.40 144.43 41475.51 88888.00 2023-11-14 22:07:05.000 318 22464.35 144.43 41475.54 47551.27 2023-11-14 22:07:06.000 318 22464.32 144.40 41475.65 88888.00 2023-11-14 22:07:07.000 318 22464.32 144.39 41475.73 88888.00 2023-11-14 22:07:08.000 318 22464.36 144.43 41475.75 88888.00 2023-11-14 22:07:09.000 318 22464.42 144.52 41475.76 88888.00 2023-11-14 22:07:10.000 318 22464.46 144.54 41475.81 47551.27 2023-11-14 22:07:11.000 318 22464.44 144.48 41475.87 88888.00 2023-11-14 22:07:12.000 318 22464.41 144.43 41475.84 88888.00 2023-11-14 22:07:13.000 318 22464.36 144.47 41475.77 88888.00 2023-11-14 22:07:14.000 318 22464.31 144.52 41475.71 88888.00 2023-11-14 22:07:15.000 318 22464.29 144.50 41475.69 47551.25 2023-11-14 22:07:16.000 318 22464.32 144.49 41475.68 88888.00 2023-11-14 22:07:17.000 318 22464.36 144.53 41475.70 88888.00 2023-11-14 22:07:18.000 318 22464.37 144.60 41475.79 88888.00 2023-11-14 22:07:19.000 318 22464.35 144.64 41475.85 88888.00 2023-11-14 22:07:20.000 318 22464.32 144.59 41475.79 47551.24 2023-11-14 22:07:21.000 318 22464.31 144.51 41475.66 88888.00 2023-11-14 22:07:22.000 318 22464.31 144.48 41475.57 88888.00 2023-11-14 22:07:23.000 318 22464.30 144.52 41475.56 88888.00 2023-11-14 22:07:24.000 318 22464.31 144.60 41475.64 88888.00 2023-11-14 22:07:25.000 318 22464.34 144.64 41475.71 47551.24 2023-11-14 22:07:26.000 318 22464.38 144.60 41475.77 88888.00 2023-11-14 22:07:27.000 318 22464.43 144.56 41475.82 88888.00 2023-11-14 22:07:28.000 318 22464.46 144.53 41475.83 88888.00 2023-11-14 22:07:29.000 318 22464.42 144.49 41475.76 88888.00 2023-11-14 22:07:30.000 318 22464.40 144.46 41475.70 47551.23 2023-11-14 22:07:31.000 318 22464.45 144.45 41475.71 88888.00 2023-11-14 22:07:32.000 318 22464.48 144.45 41475.76 88888.00 2023-11-14 22:07:33.000 318 22464.45 144.46 41475.78 88888.00 2023-11-14 22:07:34.000 318 22464.44 144.48 41475.78 88888.00 2023-11-14 22:07:35.000 318 22464.47 144.52 41475.80 47551.27 2023-11-14 22:07:36.000 318 22464.51 144.51 41475.85 88888.00 2023-11-14 22:07:37.000 318 22464.52 144.45 41475.88 88888.00 2023-11-14 22:07:38.000 318 22464.50 144.48 41475.85 88888.00 2023-11-14 22:07:39.000 318 22464.49 144.56 41475.78 88888.00 2023-11-14 22:07:40.000 318 22464.49 144.60 41475.71 47551.26 2023-11-14 22:07:41.000 318 22464.47 144.62 41475.67 88888.00 2023-11-14 22:07:42.000 318 22464.41 144.65 41475.63 88888.00 2023-11-14 22:07:43.000 318 22464.40 144.66 41475.62 88888.00 2023-11-14 22:07:44.000 318 22464.44 144.62 41475.62 88888.00 2023-11-14 22:07:45.000 318 22464.46 144.55 41475.57 47551.26 2023-11-14 22:07:46.000 318 22464.47 144.50 41475.53 88888.00 2023-11-14 22:07:47.000 318 22464.47 144.53 41475.56 88888.00 2023-11-14 22:07:48.000 318 22464.44 144.59 41475.65 88888.00 2023-11-14 22:07:49.000 318 22464.40 144.62 41475.73 88888.00 2023-11-14 22:07:50.000 318 22464.42 144.63 41475.77 47551.28 2023-11-14 22:07:51.000 318 22464.49 144.61 41475.79 88888.00 2023-11-14 22:07:52.000 318 22464.56 144.55 41475.81 88888.00 2023-11-14 22:07:53.000 318 22464.57 144.53 41475.80 88888.00 2023-11-14 22:07:54.000 318 22464.52 144.57 41475.72 88888.00 2023-11-14 22:07:55.000 318 22464.46 144.60 41475.66 47551.25 2023-11-14 22:07:56.000 318 22464.45 144.58 41475.71 88888.00 2023-11-14 22:07:57.000 318 22464.47 144.55 41475.77 88888.00 2023-11-14 22:07:58.000 318 22464.48 144.52 41475.70 88888.00 2023-11-14 22:07:59.000 318 22464.51 144.54 41475.62 88888.00 2023-11-14 22:08:00.000 318 22464.54 144.59 41475.64 47551.25 2023-11-14 22:08:01.000 318 22464.55 144.59 41475.71 88888.00 2023-11-14 22:08:02.000 318 22464.51 144.56 41475.73 88888.00 2023-11-14 22:08:03.000 318 22464.46 144.57 41475.69 88888.00 2023-11-14 22:08:04.000 318 22464.44 144.62 41475.65 88888.00 2023-11-14 22:08:05.000 318 22464.44 144.68 41475.67 47551.25 2023-11-14 22:08:06.000 318 22464.45 144.68 41475.73 88888.00 2023-11-14 22:08:07.000 318 22464.46 144.61 41475.79 88888.00 2023-11-14 22:08:08.000 318 22464.50 144.57 41475.77 88888.00 2023-11-14 22:08:09.000 318 22464.56 144.57 41475.74 88888.00 2023-11-14 22:08:10.000 318 22464.59 144.57 41475.73 47551.23 2023-11-14 22:08:11.000 318 22464.52 144.54 41475.65 88888.00 2023-11-14 22:08:12.000 318 22464.43 144.50 41475.57 88888.00 2023-11-14 22:08:13.000 318 22464.41 144.44 41475.59 88888.00 2023-11-14 22:08:14.000 318 22464.41 144.41 41475.68 88888.00 2023-11-14 22:08:15.000 318 22464.41 144.46 41475.73 47551.27 2023-11-14 22:08:16.000 318 22464.39 144.49 41475.71 88888.00 2023-11-14 22:08:17.000 318 22464.36 144.45 41475.65 88888.00 2023-11-14 22:08:18.000 318 22464.36 144.42 41475.63 88888.00 2023-11-14 22:08:19.000 318 22464.35 144.43 41475.59 88888.00 2023-11-14 22:08:20.000 318 22464.37 144.43 41475.56 47551.22 2023-11-14 22:08:21.000 318 22464.42 144.42 41475.64 88888.00 2023-11-14 22:08:22.000 318 22464.43 144.46 41475.70 88888.00 2023-11-14 22:08:23.000 318 22464.37 144.50 41475.69 88888.00 2023-11-14 22:08:24.000 318 22464.35 144.50 41475.66 88888.00 2023-11-14 22:08:25.000 318 22464.40 144.50 41475.68 47551.22 2023-11-14 22:08:26.000 318 22464.42 144.50 41475.69 88888.00 2023-11-14 22:08:27.000 318 22464.40 144.48 41475.69 88888.00 2023-11-14 22:08:28.000 318 22464.35 144.48 41475.64 88888.00 2023-11-14 22:08:29.000 318 22464.31 144.52 41475.59 88888.00 2023-11-14 22:08:30.000 318 22464.31 144.53 41475.63 47551.22 2023-11-14 22:08:31.000 318 22464.35 144.49 41475.77 88888.00 2023-11-14 22:08:32.000 318 22464.38 144.45 41475.84 88888.00 2023-11-14 22:08:33.000 318 22464.35 144.42 41475.80 88888.00 2023-11-14 22:08:34.000 318 22464.34 144.43 41475.79 88888.00 2023-11-14 22:08:35.000 318 22464.33 144.47 41475.82 47551.20 2023-11-14 22:08:36.000 318 22464.30 144.52 41475.80 88888.00 2023-11-14 22:08:37.000 318 22464.28 144.55 41475.77 88888.00 2023-11-14 22:08:38.000 318 22464.34 144.58 41475.80 88888.00 2023-11-14 22:08:39.000 318 22464.41 144.63 41475.87 88888.00 2023-11-14 22:08:40.000 318 22464.40 144.66 41475.89 47551.19 2023-11-14 22:08:41.000 318 22464.34 144.61 41475.80 88888.00 2023-11-14 22:08:42.000 318 22464.32 144.57 41475.67 88888.00 2023-11-14 22:08:43.000 318 22464.29 144.59 41475.62 88888.00 2023-11-14 22:08:44.000 318 22464.23 144.63 41475.62 88888.00 2023-11-14 22:08:45.000 318 22464.22 144.63 41475.62 47551.15 2023-11-14 22:08:46.000 318 22464.29 144.61 41475.68 88888.00 2023-11-14 22:08:47.000 318 22464.32 144.59 41475.75 88888.00 2023-11-14 22:08:48.000 318 22464.30 144.59 41475.74 88888.00 2023-11-14 22:08:49.000 318 22464.26 144.63 41475.68 88888.00 2023-11-14 22:08:50.000 318 22464.26 144.67 41475.69 47551.11 2023-11-14 22:08:51.000 318 22464.29 144.66 41475.76 88888.00 2023-11-14 22:08:52.000 318 22464.28 144.59 41475.77 88888.00 2023-11-14 22:08:53.000 318 22464.23 144.52 41475.76 88888.00 2023-11-14 22:08:54.000 318 22464.19 144.52 41475.72 88888.00 2023-11-14 22:08:55.000 318 22464.19 144.52 41475.66 47551.15 2023-11-14 22:08:56.000 318 22464.22 144.53 41475.68 88888.00 2023-11-14 22:08:57.000 318 22464.25 144.56 41475.81 88888.00 2023-11-14 22:08:58.000 318 22464.28 144.59 41475.87 88888.00 2023-11-14 22:08:59.000 318 22464.31 144.60 41475.83 88888.00 2023-11-14 22:09:00.000 318 22464.32 144.57 41475.77 47551.10 2023-11-14 22:09:01.000 318 22464.31 144.54 41475.71 88888.00 2023-11-14 22:09:02.000 318 22464.29 144.54 41475.66 88888.00 2023-11-14 22:09:03.000 318 22464.30 144.59 41475.68 88888.00 2023-11-14 22:09:04.000 318 22464.32 144.63 41475.79 88888.00 2023-11-14 22:09:05.000 318 22464.30 144.65 41475.89 47551.14 2023-11-14 22:09:06.000 318 22464.25 144.63 41475.91 88888.00 2023-11-14 22:09:07.000 318 22464.22 144.59 41475.84 88888.00 2023-11-14 22:09:08.000 318 22464.22 144.57 41475.74 88888.00 2023-11-14 22:09:09.000 318 22464.22 144.59 41475.73 88888.00 2023-11-14 22:09:10.000 318 22464.18 144.61 41475.79 47551.12 2023-11-14 22:09:11.000 318 22464.14 144.65 41475.83 88888.00 2023-11-14 22:09:12.000 318 22464.13 144.72 41475.81 88888.00 2023-11-14 22:09:13.000 318 22464.16 144.75 41475.72 88888.00 2023-11-14 22:09:14.000 318 22464.18 144.76 41475.61 88888.00 2023-11-14 22:09:15.000 318 22464.15 144.76 41475.56 47551.12 2023-11-14 22:09:16.000 318 22464.09 144.75 41475.59 88888.00 2023-11-14 22:09:17.000 318 22464.09 144.72 41475.65 88888.00 2023-11-14 22:09:18.000 318 22464.10 144.69 41475.66 88888.00 2023-11-14 22:09:19.000 318 22464.13 144.69 41475.68 88888.00 2023-11-14 22:09:20.000 318 22464.18 144.72 41475.71 47551.10 2023-11-14 22:09:21.000 318 22464.17 144.73 41475.69 88888.00 2023-11-14 22:09:22.000 318 22464.12 144.74 41475.66 88888.00 2023-11-14 22:09:23.000 318 22464.15 144.76 41475.71 88888.00 2023-11-14 22:09:24.000 318 22464.23 144.80 41475.82 88888.00 2023-11-14 22:09:25.000 318 22464.26 144.80 41475.87 47551.07 2023-11-14 22:09:26.000 318 22464.21 144.75 41475.84 88888.00 2023-11-14 22:09:27.000 318 22464.18 144.73 41475.78 88888.00 2023-11-14 22:09:28.000 318 22464.21 144.77 41475.74 88888.00 2023-11-14 22:09:29.000 318 22464.24 144.81 41475.73 88888.00 2023-11-14 22:09:30.000 318 22464.22 144.82 41475.71 47551.06 2023-11-14 22:09:31.000 318 22464.17 144.79 41475.69 88888.00 2023-11-14 22:09:32.000 318 22464.13 144.76 41475.68 88888.00 2023-11-14 22:09:33.000 318 22464.12 144.75 41475.65 88888.00 2023-11-14 22:09:34.000 318 22464.15 144.75 41475.57 88888.00 2023-11-14 22:09:35.000 318 22464.19 144.77 41475.53 47551.05 2023-11-14 22:09:36.000 318 22464.21 144.82 41475.59 88888.00 2023-11-14 22:09:37.000 318 22464.17 144.86 41475.65 88888.00 2023-11-14 22:09:38.000 318 22464.12 144.87 41475.64 88888.00 2023-11-14 22:09:39.000 318 22464.10 144.86 41475.62 88888.00 2023-11-14 22:09:40.000 318 22464.09 144.84 41475.54 47551.06 2023-11-14 22:09:41.000 318 22464.05 144.83 41475.41 88888.00 2023-11-14 22:09:42.000 318 22464.02 144.84 41475.36 88888.00 2023-11-14 22:09:43.000 318 22464.02 144.88 41475.38 88888.00 2023-11-14 22:09:44.000 318 22464.03 144.94 41475.43 88888.00 2023-11-14 22:09:45.000 318 22464.06 144.96 41475.47 47551.01 2023-11-14 22:09:46.000 318 22464.04 144.95 41475.44 88888.00 2023-11-14 22:09:47.000 318 22463.99 144.95 41475.39 88888.00 2023-11-14 22:09:48.000 318 22463.98 144.94 41475.41 88888.00 2023-11-14 22:09:49.000 318 22464.02 144.94 41475.56 88888.00 2023-11-14 22:09:50.000 318 22464.04 144.93 41475.68 47551.00 2023-11-14 22:09:51.000 318 22464.02 144.89 41475.65 88888.00 2023-11-14 22:09:52.000 318 22464.04 144.88 41475.62 88888.00 2023-11-14 22:09:53.000 318 22464.10 144.91 41475.71 88888.00 2023-11-14 22:09:54.000 318 22464.10 144.95 41475.79 88888.00 2023-11-14 22:09:55.000 318 22464.03 144.96 41475.72 47551.03 2023-11-14 22:09:56.000 318 22463.95 144.94 41475.61 88888.00 2023-11-14 22:09:57.000 318 22463.92 144.89 41475.56 88888.00 2023-11-14 22:09:58.000 318 22463.91 144.83 41475.59 88888.00 2023-11-14 22:09:59.000 318 22463.86 144.82 41475.64 88888.00 2023-11-14 22:10:00.000 318 22463.83 144.88 41475.70 47551.02 2023-11-14 22:10:01.000 318 22463.86 144.94 41475.77 88888.00 2023-11-14 22:10:02.000 318 22463.93 144.97 41475.76 88888.00 2023-11-14 22:10:03.000 318 22463.97 144.98 41475.71 88888.00 2023-11-14 22:10:04.000 318 22464.00 144.98 41475.74 88888.00 2023-11-14 22:10:05.000 318 22464.00 144.97 41475.76 47551.01 2023-11-14 22:10:06.000 318 22463.94 144.95 41475.69 88888.00 2023-11-14 22:10:07.000 318 22463.88 144.93 41475.63 88888.00 2023-11-14 22:10:08.000 318 22463.86 144.92 41475.59 88888.00 2023-11-14 22:10:09.000 318 22463.89 144.94 41475.55 88888.00 2023-11-14 22:10:10.000 318 22463.90 144.95 41475.54 47550.93 2023-11-14 22:10:11.000 318 22463.87 144.96 41475.57 88888.00 2023-11-14 22:10:12.000 318 22463.87 144.93 41475.57 88888.00 2023-11-14 22:10:13.000 318 22463.89 144.90 41475.59 88888.00 2023-11-14 22:10:14.000 318 22463.89 144.91 41475.60 88888.00 2023-11-14 22:10:15.000 318 22463.85 144.91 41475.60 47550.92 2023-11-14 22:10:16.000 318 22463.82 144.89 41475.57 88888.00 2023-11-14 22:10:17.000 318 22463.81 144.89 41475.51 88888.00 2023-11-14 22:10:18.000 318 22463.78 144.93 41475.51 88888.00 2023-11-14 22:10:19.000 318 22463.78 144.92 41475.62 88888.00 2023-11-14 22:10:20.000 318 22463.78 144.81 41475.69 47550.90 2023-11-14 22:10:21.000 318 22463.74 144.73 41475.66 88888.00 2023-11-14 22:10:22.000 318 22463.67 144.75 41475.57 88888.00 2023-11-14 22:10:23.000 318 22463.64 144.82 41475.54 88888.00 2023-11-14 22:10:24.000 318 22463.67 144.82 41475.61 88888.00 2023-11-14 22:10:25.000 318 22463.71 144.78 41475.71 47550.88 2023-11-14 22:10:26.000 318 22463.73 144.81 41475.78 88888.00 2023-11-14 22:10:27.000 318 22463.73 144.91 41475.77 88888.00 2023-11-14 22:10:28.000 318 22463.73 144.95 41475.69 88888.00 2023-11-14 22:10:29.000 318 22463.69 144.95 41475.60 88888.00 2023-11-14 22:10:30.000 318 22463.65 144.94 41475.57 47550.84 2023-11-14 22:10:31.000 318 22463.64 144.91 41475.62 88888.00 2023-11-14 22:10:32.000 318 22463.65 144.88 41475.60 88888.00 2023-11-14 22:10:33.000 318 22463.65 144.89 41475.53 88888.00 2023-11-14 22:10:34.000 318 22463.63 144.89 41475.48 88888.00 2023-11-14 22:10:35.000 318 22463.62 144.93 41475.48 47550.84 2023-11-14 22:10:36.000 318 22463.63 144.97 41475.47 88888.00 2023-11-14 22:10:37.000 318 22463.65 144.96 41475.39 88888.00 2023-11-14 22:10:38.000 318 22463.64 144.96 41475.29 88888.00 2023-11-14 22:10:39.000 318 22463.63 144.99 41475.25 88888.00 2023-11-14 22:10:40.000 318 22463.62 144.98 41475.31 47550.84 2023-11-14 22:10:41.000 318 22463.60 144.97 41475.40 88888.00 2023-11-14 22:10:42.000 318 22463.60 144.95 41475.45 88888.00 2023-11-14 22:10:43.000 318 22463.62 144.94 41475.43 88888.00 2023-11-14 22:10:44.000 318 22463.65 144.98 41475.45 88888.00 2023-11-14 22:10:45.000 318 22463.67 145.06 41475.52 47550.85 2023-11-14 22:10:46.000 318 22463.67 145.07 41475.52 88888.00 2023-11-14 22:10:47.000 318 22463.69 145.06 41475.53 88888.00 2023-11-14 22:10:48.000 318 22463.76 145.07 41475.56 88888.00 2023-11-14 22:10:49.000 318 22463.77 145.06 41475.55 88888.00 2023-11-14 22:10:50.000 318 22463.73 145.00 41475.51 47550.83 2023-11-14 22:10:51.000 318 22463.73 144.98 41475.50 88888.00 2023-11-14 22:10:52.000 318 22463.75 145.03 41475.51 88888.00 2023-11-14 22:10:53.000 318 22463.74 145.10 41475.54 88888.00 2023-11-14 22:10:54.000 318 22463.74 145.13 41475.54 88888.00 2023-11-14 22:10:55.000 318 22463.76 145.10 41475.50 47550.80 2023-11-14 22:10:56.000 318 22463.79 145.03 41475.48 88888.00 2023-11-14 22:10:57.000 318 22463.81 145.00 41475.57 88888.00 2023-11-14 22:10:58.000 318 22463.79 145.03 41475.67 88888.00 2023-11-14 22:10:59.000 318 22463.76 145.03 41475.67 88888.00 2023-11-14 22:11:00.000 318 22463.77 144.96 41475.62 47550.81 2023-11-14 22:11:01.000 318 22463.77 144.86 41475.57 88888.00 2023-11-14 22:11:02.000 318 22463.75 144.82 41475.52 88888.00 2023-11-14 22:11:03.000 318 22463.74 144.88 41475.48 88888.00 2023-11-14 22:11:04.000 318 22463.74 145.00 41475.46 88888.00 2023-11-14 22:11:05.000 318 22463.73 145.07 41475.43 47550.81 2023-11-14 22:11:06.000 318 22463.72 145.07 41475.36 88888.00 2023-11-14 22:11:07.000 318 22463.74 145.04 41475.34 88888.00 2023-11-14 22:11:08.000 318 22463.79 145.02 41475.33 88888.00 2023-11-14 22:11:09.000 318 22463.83 145.00 41475.33 88888.00 2023-11-14 22:11:10.000 318 22463.82 144.98 41475.39 47550.83 2023-11-14 22:11:11.000 318 22463.78 144.94 41475.46 88888.00 2023-11-14 22:11:12.000 318 22463.77 144.97 41475.43 88888.00 2023-11-14 22:11:13.000 318 22463.76 145.04 41475.36 88888.00 2023-11-14 22:11:14.000 318 22463.74 145.04 41475.34 88888.00 2023-11-14 22:11:15.000 318 22463.72 144.93 41475.36 47550.83 2023-11-14 22:11:16.000 318 22463.74 144.85 41475.36 88888.00 2023-11-14 22:11:17.000 318 22463.76 144.83 41475.38 88888.00 2023-11-14 22:11:18.000 318 22463.77 144.84 41475.37 88888.00 2023-11-14 22:11:19.000 318 22463.74 144.86 41475.31 88888.00 2023-11-14 22:11:20.000 318 22463.73 144.91 41475.27 47550.85 2023-11-14 22:11:21.000 318 22463.76 144.93 41475.27 88888.00 2023-11-14 22:11:22.000 318 22463.80 144.92 41475.36 88888.00 2023-11-14 22:11:23.000 318 22463.78 144.93 41475.44 88888.00 2023-11-14 22:11:24.000 318 22463.74 144.96 41475.43 88888.00 2023-11-14 22:11:25.000 318 22463.74 144.96 41475.44 47550.86 2023-11-14 22:11:26.000 318 22463.75 144.91 41475.44 88888.00 2023-11-14 22:11:27.000 318 22463.75 144.85 41475.40 88888.00 2023-11-14 22:11:28.000 318 22463.73 144.86 41475.39 88888.00 2023-11-14 22:11:29.000 318 22463.71 144.91 41475.45 88888.00 2023-11-14 22:11:30.000 318 22463.72 144.89 41475.49 47550.84 2023-11-14 22:11:31.000 318 22463.76 144.82 41475.49 88888.00 2023-11-14 22:11:32.000 318 22463.81 144.80 41475.48 88888.00 2023-11-14 22:11:33.000 318 22463.84 144.85 41475.48 88888.00 2023-11-14 22:11:34.000 318 22463.82 144.91 41475.50 88888.00 2023-11-14 22:11:35.000 318 22463.78 144.92 41475.43 47550.85 2023-11-14 22:11:36.000 318 22463.76 144.88 41475.35 88888.00 2023-11-14 22:11:37.000 318 22463.77 144.86 41475.37 88888.00 2023-11-14 22:11:38.000 318 22463.78 144.86 41475.43 88888.00 2023-11-14 22:11:39.000 318 22463.77 144.83 41475.41 88888.00 2023-11-14 22:11:40.000 318 22463.76 144.85 41475.38 47550.82 2023-11-14 22:11:41.000 318 22463.76 144.93 41475.40 88888.00 2023-11-14 22:11:42.000 318 22463.81 144.99 41475.42 88888.00 2023-11-14 22:11:43.000 318 22463.86 144.98 41475.43 88888.00 2023-11-14 22:11:44.000 318 22463.84 144.97 41475.41 88888.00 2023-11-14 22:11:45.000 318 22463.75 145.00 41475.38 47550.80 2023-11-14 22:11:46.000 318 22463.69 144.97 41475.34 88888.00 2023-11-14 22:11:47.000 318 22463.72 144.88 41475.33 88888.00 2023-11-14 22:11:48.000 318 22463.78 144.86 41475.39 88888.00 2023-11-14 22:11:49.000 318 22463.82 144.94 41475.50 88888.00 2023-11-14 22:11:50.000 318 22463.81 145.00 41475.55 47550.81 2023-11-14 22:11:51.000 318 22463.81 145.00 41475.52 88888.00 2023-11-14 22:11:52.000 318 22463.79 144.96 41475.48 88888.00 2023-11-14 22:11:53.000 318 22463.78 144.92 41475.47 88888.00 2023-11-14 22:11:54.000 318 22463.76 144.93 41475.46 88888.00 2023-11-14 22:11:55.000 318 22463.77 144.94 41475.44 47550.80 2023-11-14 22:11:56.000 318 22463.78 144.93 41475.41 88888.00 2023-11-14 22:11:57.000 318 22463.79 144.93 41475.41 88888.00 2023-11-14 22:11:58.000 318 22463.77 144.93 41475.43 88888.00 2023-11-14 22:11:59.000 318 22463.72 144.91 41475.42 88888.00 2023-11-14 22:12:00.000 318 22463.71 144.90 41475.44 47550.79 2023-11-14 22:12:01.000 318 22463.72 144.90 41475.50 88888.00 2023-11-14 22:12:02.000 318 22463.74 144.93 41475.54 88888.00 2023-11-14 22:12:03.000 318 22463.76 144.97 41475.52 88888.00 2023-11-14 22:12:04.000 318 22463.74 144.98 41475.48 88888.00 2023-11-14 22:12:05.000 318 22463.72 144.95 41475.47 47550.78 2023-11-14 22:12:06.000 318 22463.76 144.93 41475.53 88888.00 2023-11-14 22:12:07.000 318 22463.79 144.95 41475.59 88888.00 2023-11-14 22:12:08.000 318 22463.77 145.00 41475.59 88888.00 2023-11-14 22:12:09.000 318 22463.72 145.01 41475.57 88888.00 2023-11-14 22:12:10.000 318 22463.67 144.97 41475.56 47550.80 2023-11-14 22:12:11.000 318 22463.68 144.91 41475.53 88888.00 2023-11-14 22:12:12.000 318 22463.67 144.88 41475.55 88888.00 2023-11-14 22:12:13.000 318 22463.63 144.89 41475.56 88888.00 2023-11-14 22:12:14.000 318 22463.64 144.90 41475.50 88888.00 2023-11-14 22:12:15.000 318 22463.68 144.88 41475.43 47550.76 2023-11-14 22:12:16.000 318 22463.68 144.87 41475.38 88888.00 2023-11-14 22:12:17.000 318 22463.64 144.88 41475.35 88888.00 2023-11-14 22:12:18.000 318 22463.60 144.89 41475.36 88888.00 2023-11-14 22:12:19.000 318 22463.59 144.93 41475.43 88888.00 2023-11-14 22:12:20.000 318 22463.59 144.95 41475.41 47550.75 2023-11-14 22:12:21.000 318 22463.60 144.95 41475.36 88888.00 2023-11-14 22:12:22.000 318 22463.63 144.94 41475.42 88888.00 2023-11-14 22:12:23.000 318 22463.68 144.93 41475.48 88888.00 2023-11-14 22:12:24.000 318 22463.69 144.93 41475.43 88888.00 2023-11-14 22:12:25.000 318 22463.65 144.95 41475.38 47550.75 2023-11-14 22:12:26.000 318 22463.62 144.99 41475.41 88888.00 2023-11-14 22:12:27.000 318 22463.63 145.00 41475.50 88888.00 2023-11-14 22:12:28.000 318 22463.66 145.01 41475.50 88888.00 2023-11-14 22:12:29.000 318 22463.65 145.03 41475.40 88888.00 2023-11-14 22:12:30.000 318 22463.64 145.01 41475.34 47550.73 2023-11-14 22:12:31.000 318 22463.63 144.95 41475.36 88888.00 2023-11-14 22:12:32.000 318 22463.61 144.95 41475.41 88888.00 2023-11-14 22:12:33.000 318 22463.59 145.01 41475.46 88888.00 2023-11-14 22:12:34.000 318 22463.57 145.05 41475.46 88888.00 2023-11-14 22:12:35.000 318 22463.57 145.04 41475.43 47550.72 2023-11-14 22:12:36.000 318 22463.57 145.03 41475.39 88888.00 2023-11-14 22:12:37.000 318 22463.55 145.02 41475.34 88888.00 2023-11-14 22:12:38.000 318 22463.52 145.03 41475.31 88888.00 2023-11-14 22:12:39.000 318 22463.52 145.04 41475.33 88888.00 2023-11-14 22:12:40.000 318 22463.51 145.05 41475.40 47550.73 2023-11-14 22:12:41.000 318 22463.49 145.02 41475.44 88888.00 2023-11-14 22:12:42.000 318 22463.46 144.99 41475.40 88888.00 2023-11-14 22:12:43.000 318 22463.47 145.00 41475.37 88888.00 2023-11-14 22:12:44.000 318 22463.51 145.01 41475.40 88888.00 2023-11-14 22:12:45.000 318 22463.53 144.98 41475.44 47550.71 2023-11-14 22:12:46.000 318 22463.53 144.94 41475.43 88888.00 2023-11-14 22:12:47.000 318 22463.55 144.93 41475.39 88888.00 2023-11-14 22:12:48.000 318 22463.57 144.95 41475.39 88888.00 2023-11-14 22:12:49.000 318 22463.59 144.96 41475.39 88888.00 2023-11-14 22:12:50.000 318 22463.63 144.99 41475.37 47550.71 2023-11-14 22:12:51.000 318 22463.66 145.04 41475.37 88888.00 2023-11-14 22:12:52.000 318 22463.66 145.07 41475.46 88888.00 2023-11-14 22:12:53.000 318 22463.65 145.09 41475.57 88888.00 2023-11-14 22:12:54.000 318 22463.64 145.10 41475.59 88888.00 2023-11-14 22:12:55.000 318 22463.63 145.11 41475.57 47550.71 2023-11-14 22:12:56.000 318 22463.61 145.09 41475.56 88888.00 2023-11-14 22:12:57.000 318 22463.58 145.07 41475.55 88888.00 2023-11-14 22:12:58.000 318 22463.55 145.07 41475.52 88888.00 2023-11-14 22:12:59.000 318 22463.52 145.07 41475.50 88888.00 2023-11-14 22:13:00.000 318 22463.53 145.05 41475.52 47550.69 2023-11-14 22:13:01.000 318 22463.58 145.03 41475.54 88888.00 2023-11-14 22:13:02.000 318 22463.59 145.00 41475.55 88888.00 2023-11-14 22:13:03.000 318 22463.59 144.97 41475.54 88888.00 2023-11-14 22:13:04.000 318 22463.60 144.96 41475.53 88888.00 2023-11-14 22:13:05.000 318 22463.62 144.98 41475.57 47550.72 2023-11-14 22:13:06.000 318 22463.61 145.03 41475.60 88888.00 2023-11-14 22:13:07.000 318 22463.58 145.06 41475.57 88888.00 2023-11-14 22:13:08.000 318 22463.56 145.04 41475.52 88888.00 2023-11-14 22:13:09.000 318 22463.55 145.05 41475.50 88888.00 2023-11-14 22:13:10.000 318 22463.54 145.08 41475.48 47550.69 2023-11-14 22:13:11.000 318 22463.52 145.08 41475.50 88888.00 2023-11-14 22:13:12.000 318 22463.52 145.04 41475.54 88888.00 2023-11-14 22:13:13.000 318 22463.54 144.99 41475.56 88888.00 2023-11-14 22:13:14.000 318 22463.56 144.97 41475.54 88888.00 2023-11-14 22:13:15.000 318 22463.59 144.96 41475.50 47550.70 2023-11-14 22:13:16.000 318 22463.63 144.95 41475.47 88888.00 2023-11-14 22:13:17.000 318 22463.65 144.97 41475.50 88888.00 2023-11-14 22:13:18.000 318 22463.66 144.99 41475.59 88888.00 2023-11-14 22:13:19.000 318 22463.69 144.98 41475.69 88888.00 2023-11-14 22:13:20.000 318 22463.68 144.96 41475.67 47550.69 2023-11-14 22:13:21.000 318 22463.64 144.93 41475.55 88888.00 2023-11-14 22:13:22.000 318 22463.63 144.91 41475.46 88888.00 2023-11-14 22:13:23.000 318 22463.66 144.95 41475.43 88888.00 2023-11-14 22:13:24.000 318 22463.68 145.00 41475.45 88888.00 2023-11-14 22:13:25.000 318 22463.68 145.01 41475.46 47550.69 2023-11-14 22:13:26.000 318 22463.66 144.99 41475.45 88888.00 2023-11-14 22:13:27.000 318 22463.66 145.00 41475.48 88888.00 2023-11-14 22:13:28.000 318 22463.66 145.05 41475.51 88888.00 2023-11-14 22:13:29.000 318 22463.65 145.07 41475.46 88888.00 2023-11-14 22:13:30.000 318 22463.64 145.05 41475.44 47550.72 2023-11-14 22:13:31.000 318 22463.65 145.03 41475.51 88888.00 2023-11-14 22:13:32.000 318 22463.66 145.06 41475.60 88888.00 2023-11-14 22:13:33.000 318 22463.67 145.06 41475.64 88888.00 2023-11-14 22:13:34.000 318 22463.69 145.08 41475.63 88888.00 2023-11-14 22:13:35.000 318 22463.69 145.10 41475.61 47550.70 2023-11-14 22:13:36.000 318 22463.65 145.10 41475.61 88888.00 2023-11-14 22:13:37.000 318 22463.63 145.13 41475.61 88888.00 2023-11-14 22:13:38.000 318 22463.64 145.15 41475.55 88888.00 2023-11-14 22:13:39.000 318 22463.63 145.09 41475.50 88888.00 2023-11-14 22:13:40.000 318 22463.63 145.00 41475.52 47550.71 2023-11-14 22:13:41.000 318 22463.63 145.02 41475.56 88888.00 2023-11-14 22:13:42.000 318 22463.62 145.08 41475.61 88888.00 2023-11-14 22:13:43.000 318 22463.61 145.07 41475.65 88888.00 2023-11-14 22:13:44.000 318 22463.62 145.05 41475.62 88888.00 2023-11-14 22:13:45.000 318 22463.62 145.10 41475.50 47550.68 2023-11-14 22:13:46.000 318 22463.64 145.11 41475.43 88888.00 2023-11-14 22:13:47.000 318 22463.67 145.06 41475.46 88888.00 2023-11-14 22:13:48.000 318 22463.68 145.07 41475.56 88888.00 2023-11-14 22:13:49.000 318 22463.63 145.12 41475.63 88888.00 2023-11-14 22:13:50.000 318 22463.56 145.09 41475.61 47550.64 2023-11-14 22:13:51.000 318 22463.54 145.03 41475.54 88888.00 2023-11-14 22:13:52.000 318 22463.58 145.04 41475.52 88888.00 2023-11-14 22:13:53.000 318 22463.63 145.06 41475.51 88888.00 2023-11-14 22:13:54.000 318 22463.67 145.03 41475.46 88888.00 2023-11-14 22:13:55.000 318 22463.68 145.04 41475.46 47550.65 2023-11-14 22:13:56.000 318 22463.68 145.09 41475.52 88888.00 2023-11-14 22:13:57.000 318 22463.68 145.10 41475.51 88888.00 2023-11-14 22:13:58.000 318 22463.69 145.08 41475.48 88888.00 2023-11-14 22:13:59.000 318 22463.72 145.07 41475.53 88888.00 2023-11-14 22:14:00.000 318 22463.73 145.09 41475.57 47550.66 2023-11-14 22:14:01.000 318 22463.71 145.13 41475.57 88888.00 2023-11-14 22:14:02.000 318 22463.68 145.19 41475.60 88888.00 2023-11-14 22:14:03.000 318 22463.66 145.22 41475.61 88888.00 2023-11-14 22:14:04.000 318 22463.68 145.22 41475.61 88888.00 2023-11-14 22:14:05.000 318 22463.70 145.23 41475.65 47550.68 2023-11-14 22:14:06.000 318 22463.72 145.24 41475.69 88888.00 2023-11-14 22:14:07.000 318 22463.70 145.25 41475.70 88888.00 2023-11-14 22:14:08.000 318 22463.63 145.26 41475.66 88888.00 2023-11-14 22:14:09.000 318 22463.54 145.24 41475.60 88888.00 2023-11-14 22:14:10.000 318 22463.51 145.19 41475.56 47550.66 2023-11-14 22:14:11.000 318 22463.53 145.16 41475.56 88888.00 2023-11-14 22:14:12.000 318 22463.54 145.11 41475.59 88888.00 2023-11-14 22:14:13.000 318 22463.56 145.10 41475.62 88888.00 2023-11-14 22:14:14.000 318 22463.60 145.16 41475.61 88888.00 2023-11-14 22:14:15.000 318 22463.64 145.20 41475.57 47550.66 2023-11-14 22:14:16.000 318 22463.66 145.18 41475.56 88888.00 2023-11-14 22:14:17.000 318 22463.67 145.21 41475.60 88888.00 2023-11-14 22:14:18.000 318 22463.67 145.29 41475.62 88888.00 2023-11-14 22:14:19.000 318 22463.64 145.32 41475.57 88888.00 2023-11-14 22:14:20.000 318 22463.58 145.26 41475.52 47550.61 2023-11-14 22:14:21.000 318 22463.56 145.24 41475.50 88888.00 2023-11-14 22:14:22.000 318 22463.57 145.24 41475.47 88888.00 2023-11-14 22:14:23.000 318 22463.60 145.24 41475.47 88888.00 2023-11-14 22:14:24.000 318 22463.59 145.22 41475.49 88888.00 2023-11-14 22:14:25.000 318 22463.57 145.20 41475.49 47550.62 2023-11-14 22:14:26.000 318 22463.59 145.22 41475.53 88888.00 2023-11-14 22:14:27.000 318 22463.60 145.26 41475.62 88888.00 2023-11-14 22:14:28.000 318 22463.55 145.23 41475.63 88888.00 2023-11-14 22:14:29.000 318 22463.50 145.17 41475.56 88888.00 2023-11-14 22:14:30.000 318 22463.53 145.13 41475.49 47550.61 2023-11-14 22:14:31.000 318 22463.59 145.14 41475.46 88888.00 2023-11-14 22:14:32.000 318 22463.62 145.15 41475.46 88888.00 2023-11-14 22:14:33.000 318 22463.61 145.19 41475.44 88888.00 2023-11-14 22:14:34.000 318 22463.58 145.26 41475.47 88888.00 2023-11-14 22:14:35.000 318 22463.53 145.32 41475.55 47550.60 2023-11-14 22:14:36.000 318 22463.47 145.28 41475.57 88888.00 2023-11-14 22:14:37.000 318 22463.43 145.20 41475.50 88888.00 2023-11-14 22:14:38.000 318 22463.47 145.15 41475.41 88888.00 2023-11-14 22:14:39.000 318 22463.50 145.12 41475.36 88888.00 2023-11-14 22:14:40.000 318 22463.48 145.15 41475.38 47550.59 2023-11-14 22:14:41.000 318 22463.44 145.19 41475.43 88888.00 2023-11-14 22:14:42.000 318 22463.41 145.23 41475.48 88888.00 2023-11-14 22:14:43.000 318 22463.41 145.28 41475.52 88888.00 2023-11-14 22:14:44.000 318 22463.44 145.35 41475.51 88888.00 2023-11-14 22:14:45.000 318 22463.43 145.34 41475.45 47550.56 2023-11-14 22:14:46.000 318 22463.38 145.28 41475.48 88888.00 2023-11-14 22:14:47.000 318 22463.37 145.30 41475.59 88888.00 2023-11-14 22:14:48.000 318 22463.41 145.34 41475.64 88888.00 2023-11-14 22:14:49.000 318 22463.41 145.34 41475.58 88888.00 2023-11-14 22:14:50.000 318 22463.37 145.35 41475.54 47550.52 2023-11-14 22:14:51.000 318 22463.36 145.37 41475.54 88888.00 2023-11-14 22:14:52.000 318 22463.36 145.37 41475.55 88888.00 2023-11-14 22:14:53.000 318 22463.34 145.35 41475.55 88888.00 2023-11-14 22:14:54.000 318 22463.33 145.34 41475.57 88888.00 2023-11-14 22:14:55.000 318 22463.33 145.33 41475.54 47550.52 2023-11-14 22:14:56.000 318 22463.31 145.32 41475.46 88888.00 2023-11-14 22:14:57.000 318 22463.28 145.31 41475.45 88888.00 2023-11-14 22:14:58.000 318 22463.30 145.31 41475.50 88888.00 2023-11-14 22:14:59.000 318 22463.35 145.35 41475.55 88888.00 2023-11-14 22:15:00.000 318 22463.37 145.43 41475.54 47550.49 2023-11-14 22:15:01.000 318 22463.34 145.44 41475.49 88888.00 2023-11-14 22:15:02.000 318 22463.28 145.40 41475.43 88888.00 2023-11-14 22:15:03.000 318 22463.27 145.36 41475.41 88888.00 2023-11-14 22:15:04.000 318 22463.27 145.35 41475.48 88888.00 2023-11-14 22:15:05.000 318 22463.25 145.37 41475.49 47550.48 2023-11-14 22:15:06.000 318 22463.23 145.37 41475.41 88888.00 2023-11-14 22:15:07.000 318 22463.23 145.37 41475.39 88888.00 2023-11-14 22:15:08.000 318 22463.25 145.38 41475.48 88888.00 2023-11-14 22:15:09.000 318 22463.25 145.38 41475.53 88888.00 2023-11-14 22:15:10.000 318 22463.23 145.36 41475.52 47550.43 2023-11-14 22:15:11.000 318 22463.24 145.36 41475.51 88888.00 2023-11-14 22:15:12.000 318 22463.26 145.40 41475.49 88888.00 2023-11-14 22:15:13.000 318 22463.25 145.41 41475.45 88888.00 2023-11-14 22:15:14.000 318 22463.21 145.37 41475.45 88888.00 2023-11-14 22:15:15.000 318 22463.18 145.30 41475.49 47550.42 2023-11-14 22:15:16.000 318 22463.16 145.25 41475.48 88888.00 2023-11-14 22:15:17.000 318 22463.16 145.26 41475.40 88888.00 2023-11-14 22:15:18.000 318 22463.19 145.28 41475.36 88888.00 2023-11-14 22:15:19.000 318 22463.22 145.29 41475.37 88888.00 2023-11-14 22:15:20.000 318 22463.22 145.31 41475.38 47550.40 2023-11-14 22:15:21.000 318 22463.22 145.32 41475.38 88888.00 2023-11-14 22:15:22.000 318 22463.23 145.37 41475.37 88888.00 2023-11-14 22:15:23.000 318 22463.23 145.41 41475.36 88888.00 2023-11-14 22:15:24.000 318 22463.22 145.43 41475.38 88888.00 2023-11-14 22:15:25.000 318 22463.19 145.43 41475.40 47550.42 2023-11-14 22:15:26.000 318 22463.18 145.34 41475.37 88888.00 2023-11-14 22:15:27.000 318 22463.17 145.24 41475.32 88888.00 2023-11-14 22:15:28.000 318 22463.19 145.25 41475.34 88888.00 2023-11-14 22:15:29.000 318 22463.22 145.32 41475.40 88888.00 2023-11-14 22:15:30.000 318 22463.26 145.37 41475.40 47550.39 2023-11-14 22:15:31.000 318 22463.23 145.40 41475.34 88888.00 2023-11-14 22:15:32.000 318 22463.16 145.46 41475.32 88888.00 2023-11-14 22:15:33.000 318 22463.13 145.51 41475.36 88888.00 2023-11-14 22:15:34.000 318 22463.13 145.54 41475.36 88888.00 2023-11-14 22:15:35.000 318 22463.12 145.53 41475.30 47550.35 2023-11-14 22:15:36.000 318 22463.10 145.49 41475.22 88888.00 2023-11-14 22:15:37.000 318 22463.13 145.47 41475.18 88888.00 2023-11-14 22:15:38.000 318 22463.16 145.48 41475.21 88888.00 2023-11-14 22:15:39.000 318 22463.17 145.49 41475.27 88888.00 2023-11-14 22:15:40.000 318 22463.18 145.47 41475.28 47550.35 2023-11-14 22:15:41.000 318 22463.17 145.47 41475.31 88888.00 2023-11-14 22:15:42.000 318 22463.13 145.46 41475.34 88888.00 2023-11-14 22:15:43.000 318 22463.09 145.43 41475.34 88888.00 2023-11-14 22:15:44.000 318 22463.07 145.44 41475.33 88888.00 2023-11-14 22:15:45.000 318 22463.11 145.47 41475.34 47550.33 2023-11-14 22:15:46.000 318 22463.15 145.42 41475.35 88888.00 2023-11-14 22:15:47.000 318 22463.17 145.41 41475.36 88888.00 2023-11-14 22:15:48.000 318 22463.18 145.48 41475.44 88888.00 2023-11-14 22:15:49.000 318 22463.18 145.53 41475.49 88888.00 2023-11-14 22:15:50.000 318 22463.17 145.51 41475.51 47550.36 2023-11-14 22:15:51.000 318 22463.17 145.46 41475.54 88888.00 2023-11-14 22:15:52.000 318 22463.20 145.42 41475.50 88888.00 2023-11-14 22:15:53.000 318 22463.25 145.43 41475.41 88888.00 2023-11-14 22:15:54.000 318 22463.28 145.46 41475.41 88888.00 2023-11-14 22:15:55.000 318 22463.26 145.46 41475.46 47550.31 2023-11-14 22:15:56.000 318 22463.23 145.46 41475.46 88888.00 2023-11-14 22:15:57.000 318 22463.19 145.50 41475.43 88888.00 2023-11-14 22:15:58.000 318 22463.15 145.52 41475.37 88888.00 2023-11-14 22:15:59.000 318 22463.12 145.47 41475.33 88888.00 2023-11-14 22:16:00.000 318 22463.10 145.42 41475.34 47550.34 2023-11-14 22:16:01.000 318 22463.10 145.43 41475.32 88888.00 2023-11-14 22:16:02.000 318 22463.11 145.50 41475.29 88888.00 2023-11-14 22:16:03.000 318 22463.15 145.60 41475.34 88888.00 2023-11-14 22:16:04.000 318 22463.19 145.65 41475.44 88888.00 2023-11-14 22:16:05.000 318 22463.16 145.63 41475.46 47550.31 2023-11-14 22:16:06.000 318 22463.11 145.58 41475.44 88888.00 2023-11-14 22:16:07.000 318 22463.09 145.55 41475.45 88888.00 2023-11-14 22:16:08.000 318 22463.07 145.53 41475.41 88888.00 2023-11-14 22:16:09.000 318 22463.05 145.54 41475.31 88888.00 2023-11-14 22:16:10.000 318 22463.03 145.56 41475.28 47550.26 2023-11-14 22:16:11.000 318 22463.03 145.51 41475.36 88888.00 2023-11-14 22:16:12.000 318 22463.09 145.46 41475.39 88888.00 2023-11-14 22:16:13.000 318 22463.14 145.53 41475.35 88888.00 2023-11-14 22:16:14.000 318 22463.15 145.61 41475.32 88888.00 2023-11-14 22:16:15.000 318 22463.12 145.63 41475.29 47550.30 2023-11-14 22:16:16.000 318 22463.06 145.59 41475.22 88888.00 2023-11-14 22:16:17.000 318 22463.02 145.51 41475.18 88888.00 2023-11-14 22:16:18.000 318 22463.02 145.48 41475.23 88888.00 2023-11-14 22:16:19.000 318 22463.01 145.55 41475.29 88888.00 2023-11-14 22:16:20.000 318 22463.00 145.65 41475.31 47550.26 2023-11-14 22:16:21.000 318 22462.98 145.70 41475.34 88888.00 2023-11-14 22:16:22.000 318 22462.98 145.70 41475.35 88888.00 2023-11-14 22:16:23.000 318 22462.97 145.67 41475.32 88888.00 2023-11-14 22:16:24.000 318 22462.91 145.65 41475.27 88888.00 2023-11-14 22:16:25.000 318 22462.85 145.69 41475.24 47550.28 2023-11-14 22:16:26.000 318 22462.87 145.73 41475.30 88888.00 2023-11-14 22:16:27.000 318 22462.90 145.74 41475.34 88888.00 2023-11-14 22:16:28.000 318 22462.92 145.74 41475.31 88888.00 2023-11-14 22:16:29.000 318 22462.97 145.73 41475.27 88888.00 2023-11-14 22:16:30.000 318 22463.01 145.74 41475.30 47550.28 2023-11-14 22:16:31.000 318 22463.02 145.79 41475.35 88888.00 2023-11-14 22:16:32.000 318 22463.00 145.79 41475.36 88888.00 2023-11-14 22:16:33.000 318 22462.94 145.75 41475.26 88888.00 2023-11-14 22:16:34.000 318 22462.90 145.72 41475.19 88888.00 2023-11-14 22:16:35.000 318 22462.92 145.70 41475.24 47550.20 2023-11-14 22:16:36.000 318 22462.96 145.70 41475.35 88888.00 2023-11-14 22:16:37.000 318 22462.98 145.71 41475.42 88888.00 2023-11-14 22:16:38.000 318 22462.99 145.71 41475.40 88888.00 2023-11-14 22:16:39.000 318 22462.98 145.70 41475.38 88888.00 2023-11-14 22:16:40.000 318 22462.94 145.70 41475.39 47550.19 2023-11-14 22:16:41.000 318 22462.90 145.68 41475.41 88888.00 2023-11-14 22:16:42.000 318 22462.88 145.66 41475.36 88888.00 2023-11-14 22:16:43.000 318 22462.85 145.68 41475.24 88888.00 2023-11-14 22:16:44.000 318 22462.83 145.72 41475.18 88888.00 2023-11-14 22:16:45.000 318 22462.84 145.71 41475.21 47550.15 2023-11-14 22:16:46.000 318 22462.83 145.66 41475.24 88888.00 2023-11-14 22:16:47.000 318 22462.82 145.65 41475.25 88888.00 2023-11-14 22:16:48.000 318 22462.86 145.70 41475.31 88888.00 2023-11-14 22:16:49.000 318 22462.87 145.72 41475.32 88888.00 2023-11-14 22:16:50.000 318 22462.81 145.67 41475.29 47550.15 2023-11-14 22:16:51.000 318 22462.78 145.62 41475.29 88888.00 2023-11-14 22:16:52.000 318 22462.80 145.59 41475.30 88888.00 2023-11-14 22:16:53.000 318 22462.79 145.58 41475.32 88888.00 2023-11-14 22:16:54.000 318 22462.75 145.62 41475.37 88888.00 2023-11-14 22:16:55.000 318 22462.76 145.66 41475.39 47550.12 2023-11-14 22:16:56.000 318 22462.81 145.65 41475.39 88888.00 2023-11-14 22:16:57.000 318 22462.80 145.62 41475.36 88888.00 2023-11-14 22:16:58.000 318 22462.74 145.63 41475.30 88888.00 2023-11-14 22:16:59.000 318 22462.68 145.64 41475.25 88888.00 2023-11-14 22:17:00.000 318 22462.65 145.66 41475.26 47550.10 2023-11-14 22:17:01.000 318 22462.62 145.66 41475.27 88888.00 2023-11-14 22:17:02.000 318 22462.59 145.68 41475.27 88888.00 2023-11-14 22:17:03.000 318 22462.59 145.69 41475.27 88888.00 2023-11-14 22:17:04.000 318 22462.65 145.71 41475.29 88888.00 2023-11-14 22:17:05.000 318 22462.68 145.71 41475.31 47550.09 2023-11-14 22:17:06.000 318 22462.64 145.67 41475.27 88888.00 2023-11-14 22:17:07.000 318 22462.58 145.62 41475.27 88888.00 2023-11-14 22:17:08.000 318 22462.59 145.62 41475.34 88888.00 2023-11-14 22:17:09.000 318 22462.63 145.65 41475.37 88888.00 2023-11-14 22:17:10.000 318 22462.65 145.66 41475.36 47550.09 2023-11-14 22:17:11.000 318 22462.64 145.71 41475.32 88888.00 2023-11-14 22:17:12.000 318 22462.62 145.75 41475.24 88888.00 2023-11-14 22:17:13.000 318 22462.63 145.75 41475.19 88888.00 2023-11-14 22:17:14.000 318 22462.64 145.72 41475.19 88888.00 2023-11-14 22:17:15.000 318 22462.65 145.66 41475.18 47550.07 2023-11-14 22:17:16.000 318 22462.68 145.62 41475.13 88888.00 2023-11-14 22:17:17.000 318 22462.68 145.65 41475.12 88888.00 2023-11-14 22:17:18.000 318 22462.69 145.72 41475.21 88888.00 2023-11-14 22:17:19.000 318 22462.71 145.78 41475.34 88888.00 2023-11-14 22:17:20.000 318 22462.68 145.75 41475.41 47550.05 2023-11-14 22:17:21.000 318 22462.63 145.67 41475.36 88888.00 2023-11-14 22:17:22.000 318 22462.58 145.61 41475.26 88888.00 2023-11-14 22:17:23.000 318 22462.57 145.61 41475.23 88888.00 2023-11-14 22:17:24.000 318 22462.59 145.64 41475.31 88888.00 2023-11-14 22:17:25.000 318 22462.60 145.69 41475.41 47550.05 2023-11-14 22:17:26.000 318 22462.61 145.74 41475.48 88888.00 2023-11-14 22:17:27.000 318 22462.63 145.78 41475.49 88888.00 2023-11-14 22:17:28.000 318 22462.66 145.83 41475.47 88888.00 2023-11-14 22:17:29.000 318 22462.67 145.86 41475.44 88888.00 2023-11-14 22:17:30.000 318 22462.65 145.82 41475.43 47550.03 2023-11-14 22:17:31.000 318 22462.58 145.70 41475.40 88888.00 2023-11-14 22:17:32.000 318 22462.55 145.65 41475.37 88888.00 2023-11-14 22:17:33.000 318 22462.57 145.69 41475.38 88888.00 2023-11-14 22:17:34.000 318 22462.61 145.76 41475.44 88888.00 2023-11-14 22:17:35.000 318 22462.60 145.80 41475.45 47550.04 2023-11-14 22:17:36.000 318 22462.59 145.83 41475.41 88888.00 2023-11-14 22:17:37.000 318 22462.61 145.81 41475.38 88888.00 2023-11-14 22:17:38.000 318 22462.62 145.74 41475.37 88888.00 2023-11-14 22:17:39.000 318 22462.59 145.66 41475.34 88888.00 2023-11-14 22:17:40.000 318 22462.56 145.67 41475.31 47550.04 2023-11-14 22:17:41.000 318 22462.56 145.72 41475.32 88888.00 2023-11-14 22:17:42.000 318 22462.59 145.74 41475.33 88888.00 2023-11-14 22:17:43.000 318 22462.59 145.73 41475.27 88888.00 2023-11-14 22:17:44.000 318 22462.57 145.71 41475.19 88888.00 2023-11-14 22:17:45.000 318 22462.55 145.71 41475.15 47549.98 2023-11-14 22:17:46.000 318 22462.55 145.74 41475.15 88888.00 2023-11-14 22:17:47.000 318 22462.54 145.79 41475.17 88888.00 2023-11-14 22:17:48.000 318 22462.49 145.80 41475.18 88888.00 2023-11-14 22:17:49.000 318 22462.42 145.76 41475.19 88888.00 2023-11-14 22:17:50.000 318 22462.38 145.71 41475.20 47550.02 2023-11-14 22:17:51.000 318 22462.42 145.69 41475.24 88888.00 2023-11-14 22:17:52.000 318 22462.46 145.71 41475.31 88888.00 2023-11-14 22:17:53.000 318 22462.49 145.74 41475.34 88888.00 2023-11-14 22:17:54.000 318 22462.51 145.78 41475.31 88888.00 2023-11-14 22:17:55.000 318 22462.49 145.77 41475.21 47550.00 2023-11-14 22:17:56.000 318 22462.44 145.71 41475.15 88888.00 2023-11-14 22:17:57.000 318 22462.41 145.69 41475.21 88888.00 2023-11-14 22:17:58.000 318 22462.40 145.73 41475.26 88888.00 2023-11-14 22:17:59.000 318 22462.40 145.73 41475.23 88888.00 2023-11-14 22:18:00.000 318 22462.40 145.70 41475.21 47549.97 2023-11-14 22:18:01.000 318 22462.42 145.71 41475.22 88888.00 2023-11-14 22:18:02.000 318 22462.40 145.73 41475.21 88888.00 2023-11-14 22:18:03.000 318 22462.40 145.77 41475.23 88888.00 2023-11-14 22:18:04.000 318 22462.42 145.79 41475.24 88888.00 2023-11-14 22:18:05.000 318 22462.43 145.73 41475.15 47549.96 2023-11-14 22:18:06.000 318 22462.44 145.67 41475.04 88888.00 2023-11-14 22:18:07.000 318 22462.50 145.69 41475.04 88888.00 2023-11-14 22:18:08.000 318 22462.54 145.70 41475.16 88888.00 2023-11-14 22:18:09.000 318 22462.53 145.70 41475.30 88888.00 2023-11-14 22:18:10.000 318 22462.50 145.71 41475.31 47549.95 2023-11-14 22:18:11.000 318 22462.49 145.73 41475.26 88888.00 2023-11-14 22:18:12.000 318 22462.49 145.76 41475.25 88888.00 2023-11-14 22:18:13.000 318 22462.49 145.78 41475.30 88888.00 2023-11-14 22:18:14.000 318 22462.52 145.80 41475.32 88888.00 2023-11-14 22:18:15.000 318 22462.55 145.83 41475.32 47549.95 2023-11-14 22:18:16.000 318 22462.54 145.86 41475.35 88888.00 2023-11-14 22:18:17.000 318 22462.51 145.84 41475.37 88888.00 2023-11-14 22:18:18.000 318 22462.50 145.78 41475.32 88888.00 2023-11-14 22:18:19.000 318 22462.52 145.77 41475.27 88888.00 2023-11-14 22:18:20.000 318 22462.53 145.83 41475.29 47549.95 2023-11-14 22:18:21.000 318 22462.49 145.86 41475.33 88888.00 2023-11-14 22:18:22.000 318 22462.44 145.82 41475.31 88888.00 2023-11-14 22:18:23.000 318 22462.45 145.82 41475.22 88888.00 2023-11-14 22:18:24.000 318 22462.49 145.84 41475.16 88888.00 2023-11-14 22:18:25.000 318 22462.47 145.82 41475.16 47549.89 2023-11-14 22:18:26.000 318 22462.41 145.79 41475.16 88888.00 2023-11-14 22:18:27.000 318 22462.36 145.80 41475.14 88888.00 2023-11-14 22:18:28.000 318 22462.37 145.81 41475.09 88888.00 2023-11-14 22:18:29.000 318 22462.41 145.79 41475.05 88888.00 2023-11-14 22:18:30.000 318 22462.44 145.78 41475.07 47549.91 2023-11-14 22:18:31.000 318 22462.44 145.83 41475.15 88888.00 2023-11-14 22:18:32.000 318 22462.44 145.91 41475.20 88888.00 2023-11-14 22:18:33.000 318 22462.42 145.92 41475.20 88888.00 2023-11-14 22:18:34.000 318 22462.39 145.86 41475.18 88888.00 2023-11-14 22:18:35.000 318 22462.39 145.80 41475.15 47549.89 2023-11-14 22:18:36.000 318 22462.43 145.79 41475.11 88888.00 2023-11-14 22:18:37.000 318 22462.43 145.82 41475.06 88888.00 2023-11-14 22:18:38.000 318 22462.34 145.84 41475.06 88888.00 2023-11-14 22:18:39.000 318 22462.28 145.85 41475.09 88888.00 2023-11-14 22:18:40.000 318 22462.32 145.82 41475.10 47549.91 2023-11-14 22:18:41.000 318 22462.37 145.81 41475.11 88888.00 2023-11-14 22:18:42.000 318 22462.36 145.87 41475.12 88888.00 2023-11-14 22:18:43.000 318 22462.35 145.92 41475.14 88888.00 2023-11-14 22:18:44.000 318 22462.34 145.91 41475.12 88888.00 2023-11-14 22:18:45.000 318 22462.29 145.88 41475.05 47549.91 2023-11-14 22:18:46.000 318 22462.26 145.83 41475.05 88888.00 2023-11-14 22:18:47.000 318 22462.31 145.78 41475.07 88888.00 2023-11-14 22:18:48.000 318 22462.38 145.73 41475.06 88888.00 2023-11-14 22:18:49.000 318 22462.40 145.72 41475.06 88888.00 2023-11-14 22:18:50.000 318 22462.40 145.78 41475.13 47549.89 2023-11-14 22:18:51.000 318 22462.40 145.83 41475.19 88888.00 2023-11-14 22:18:52.000 318 22462.42 145.84 41475.16 88888.00 2023-11-14 22:18:53.000 318 22462.42 145.83 41475.06 88888.00 2023-11-14 22:18:54.000 318 22462.39 145.82 41475.02 88888.00 2023-11-14 22:18:55.000 318 22462.35 145.78 41475.02 47549.90 2023-11-14 22:18:56.000 318 22462.32 145.78 41475.05 88888.00 2023-11-14 22:18:57.000 318 22462.30 145.84 41475.06 88888.00 2023-11-14 22:18:58.000 318 22462.29 145.88 41475.05 88888.00 2023-11-14 22:18:59.000 318 22462.28 145.90 41475.07 88888.00 2023-11-14 22:19:00.000 318 22462.28 145.90 41475.11 47549.90 2023-11-14 22:19:01.000 318 22462.28 145.90 41475.11 88888.00 2023-11-14 22:19:02.000 318 22462.29 145.92 41475.06 88888.00 2023-11-14 22:19:03.000 318 22462.32 145.89 41475.02 88888.00 2023-11-14 22:19:04.000 318 22462.37 145.85 41475.04 88888.00 2023-11-14 22:19:05.000 318 22462.41 145.84 41475.06 47549.92 2023-11-14 22:19:06.000 318 22462.39 145.84 41475.01 88888.00 2023-11-14 22:19:07.000 318 22462.35 145.84 41474.96 88888.00 2023-11-14 22:19:08.000 318 22462.35 145.87 41474.96 88888.00 2023-11-14 22:19:09.000 318 22462.40 145.88 41474.97 88888.00 2023-11-14 22:19:10.000 318 22462.42 145.85 41474.96 47549.93 2023-11-14 22:19:11.000 318 22462.40 145.79 41474.88 88888.00 2023-11-14 22:19:12.000 318 22462.40 145.75 41474.82 88888.00 2023-11-14 22:19:13.000 318 22462.44 145.74 41474.83 88888.00 2023-11-14 22:19:14.000 318 22462.48 145.76 41474.85 88888.00 2023-11-14 22:19:15.000 318 22462.48 145.77 41474.89 47549.95 2023-11-14 22:19:16.000 318 22462.48 145.76 41475.02 88888.00 2023-11-14 22:19:17.000 318 22462.48 145.76 41475.10 88888.00 2023-11-14 22:19:18.000 318 22462.49 145.78 41475.11 88888.00 2023-11-14 22:19:19.000 318 22462.50 145.80 41475.10 88888.00 2023-11-14 22:19:20.000 318 22462.52 145.81 41475.06 47549.94 2023-11-14 22:19:21.000 318 22462.55 145.82 41475.02 88888.00 2023-11-14 22:19:22.000 318 22462.55 145.81 41475.02 88888.00 2023-11-14 22:19:23.000 318 22462.55 145.81 41475.04 88888.00 2023-11-14 22:19:24.000 318 22462.57 145.84 41475.04 88888.00 2023-11-14 22:19:25.000 318 22462.58 145.84 41475.04 47549.93 2023-11-14 22:19:26.000 318 22462.60 145.81 41475.06 88888.00 2023-11-14 22:19:27.000 318 22462.62 145.77 41475.07 88888.00 2023-11-14 22:19:28.000 318 22462.59 145.73 41475.04 88888.00 2023-11-14 22:19:29.000 318 22462.56 145.75 41474.99 88888.00 2023-11-14 22:19:30.000 318 22462.57 145.82 41474.99 47549.93 2023-11-14 22:19:31.000 318 22462.59 145.87 41475.11 88888.00 2023-11-14 22:19:32.000 318 22462.58 145.90 41475.18 88888.00 2023-11-14 22:19:33.000 318 22462.58 145.89 41475.14 88888.00 2023-11-14 22:19:34.000 318 22462.59 145.88 41475.12 88888.00 2023-11-14 22:19:35.000 318 22462.59 145.87 41475.14 47549.97 2023-11-14 22:19:36.000 318 22462.57 145.85 41475.13 88888.00 2023-11-14 22:19:37.000 318 22462.56 145.82 41475.07 88888.00 2023-11-14 22:19:38.000 318 22462.58 145.83 41475.02 88888.00 2023-11-14 22:19:39.000 318 22462.61 145.88 41475.04 88888.00 2023-11-14 22:19:40.000 318 22462.63 145.91 41475.14 47549.96 2023-11-14 22:19:41.000 318 22462.63 145.92 41475.22 88888.00 2023-11-14 22:19:42.000 318 22462.66 145.95 41475.21 88888.00 2023-11-14 22:19:43.000 318 22462.69 145.97 41475.14 88888.00 2023-11-14 22:19:44.000 318 22462.70 145.91 41475.07 88888.00 2023-11-14 22:19:45.000 318 22462.68 145.82 41475.02 47549.93 2023-11-14 22:19:46.000 318 22462.66 145.79 41475.01 88888.00 2023-11-14 22:19:47.000 318 22462.67 145.84 41474.98 88888.00 2023-11-14 22:19:48.000 318 22462.68 145.91 41474.93 88888.00 2023-11-14 22:19:49.000 318 22462.68 145.94 41474.91 88888.00 2023-11-14 22:19:50.000 318 22462.66 145.92 41474.96 47549.97 2023-11-14 22:19:51.000 318 22462.65 145.89 41475.00 88888.00 2023-11-14 22:19:52.000 318 22462.62 145.88 41475.04 88888.00 2023-11-14 22:19:53.000 318 22462.60 145.88 41475.07 88888.00 2023-11-14 22:19:54.000 318 22462.62 145.89 41475.05 88888.00 2023-11-14 22:19:55.000 318 22462.69 145.91 41475.02 47549.98 2023-11-14 22:19:56.000 318 22462.73 145.93 41475.01 88888.00 2023-11-14 22:19:57.000 318 22462.68 145.91 41474.99 88888.00 2023-11-14 22:19:58.000 318 22462.61 145.89 41474.99 88888.00 2023-11-14 22:19:59.000 318 22462.62 145.91 41475.06 88888.00 2023-11-14 22:20:00.000 318 22462.63 145.92 41475.14 47550.01 2023-11-14 22:20:01.000 318 22462.58 145.92 41475.21 88888.00 2023-11-14 22:20:02.000 318 22462.57 145.96 41475.22 88888.00 2023-11-14 22:20:03.000 318 22462.66 145.99 41475.16 88888.00 2023-11-14 22:20:04.000 318 22462.72 145.99 41475.08 88888.00 2023-11-14 22:20:05.000 318 22462.76 145.99 41475.10 47549.99 2023-11-14 22:20:06.000 318 22462.79 145.96 41475.16 88888.00 2023-11-14 22:20:07.000 318 22462.77 145.89 41475.19 88888.00 2023-11-14 22:20:08.000 318 22462.69 145.85 41475.17 88888.00 2023-11-14 22:20:09.000 318 22462.65 145.86 41475.14 88888.00 2023-11-14 22:20:10.000 318 22462.66 145.90 41475.13 47550.04 2023-11-14 22:20:11.000 318 22462.67 145.93 41475.11 88888.00 2023-11-14 22:20:12.000 318 22462.67 145.90 41475.08 88888.00 2023-11-14 22:20:13.000 318 22462.67 145.84 41475.15 88888.00 2023-11-14 22:20:14.000 318 22462.69 145.82 41475.25 88888.00 2023-11-14 22:20:15.000 318 22462.74 145.89 41475.26 47550.02 2023-11-14 22:20:16.000 318 22462.76 145.95 41475.19 88888.00 2023-11-14 22:20:17.000 318 22462.72 145.93 41475.12 88888.00 2023-11-14 22:20:18.000 318 22462.69 145.93 41475.11 88888.00 2023-11-14 22:20:19.000 318 22462.73 145.98 41475.07 88888.00 2023-11-14 22:20:20.000 318 22462.76 145.96 41475.04 47550.01 2023-11-14 22:20:21.000 318 22462.76 145.89 41475.08 88888.00 2023-11-14 22:20:22.000 318 22462.78 145.90 41475.10 88888.00 2023-11-14 22:20:23.000 318 22462.83 145.95 41475.06 88888.00 2023-11-14 22:20:24.000 318 22462.87 145.95 41475.07 88888.00 2023-11-14 22:20:25.000 318 22462.88 145.93 41475.12 47550.03 2023-11-14 22:20:26.000 318 22462.85 145.92 41475.14 88888.00 2023-11-14 22:20:27.000 318 22462.83 145.92 41475.16 88888.00 2023-11-14 22:20:28.000 318 22462.86 145.92 41475.18 88888.00 2023-11-14 22:20:29.000 318 22462.90 145.95 41475.16 88888.00 2023-11-14 22:20:30.000 318 22462.89 145.97 41475.13 47550.05 2023-11-14 22:20:31.000 318 22462.85 145.92 41475.11 88888.00 2023-11-14 22:20:32.000 318 22462.85 145.87 41475.07 88888.00 2023-11-14 22:20:33.000 318 22462.89 145.87 41475.02 88888.00 2023-11-14 22:20:34.000 318 22462.93 145.90 41475.01 88888.00 2023-11-14 22:20:35.000 318 22462.94 145.91 41475.01 47550.08 2023-11-14 22:20:36.000 318 22462.92 145.90 41475.04 88888.00 2023-11-14 22:20:37.000 318 22462.91 145.90 41475.09 88888.00 2023-11-14 22:20:38.000 318 22462.93 145.91 41475.12 88888.00 2023-11-14 22:20:39.000 318 22462.96 145.92 41475.12 88888.00 2023-11-14 22:20:40.000 318 22462.97 145.96 41475.11 47550.13 2023-11-14 22:20:41.000 318 22462.96 146.02 41475.09 88888.00 2023-11-14 22:20:42.000 318 22462.95 146.00 41475.05 88888.00 2023-11-14 22:20:43.000 318 22462.94 145.90 41474.98 88888.00 2023-11-14 22:20:44.000 318 22462.96 145.85 41474.97 88888.00 2023-11-14 22:20:45.000 318 22463.00 145.89 41475.04 47550.11 2023-11-14 22:20:46.000 318 22463.02 145.93 41475.18 88888.00 2023-11-14 22:20:47.000 318 22463.00 145.95 41475.29 88888.00 2023-11-14 22:20:48.000 318 22462.97 145.94 41475.26 88888.00 2023-11-14 22:20:49.000 318 22462.96 145.94 41475.15 88888.00 2023-11-14 22:20:50.000 318 22462.95 145.96 41475.07 47550.13 2023-11-14 22:20:51.000 318 22462.92 145.93 41475.06 88888.00 2023-11-14 22:20:52.000 318 22462.93 145.85 41475.11 88888.00 2023-11-14 22:20:53.000 318 22462.97 145.83 41475.12 88888.00 2023-11-14 22:20:54.000 318 22462.97 145.88 41475.11 88888.00 2023-11-14 22:20:55.000 318 22462.91 145.93 41475.06 47550.18 2023-11-14 22:20:56.000 318 22462.89 145.89 41475.03 88888.00 2023-11-14 22:20:57.000 318 22462.94 145.85 41475.05 88888.00 2023-11-14 22:20:58.000 318 22462.99 145.85 41475.06 88888.00 2023-11-14 22:20:59.000 318 22463.02 145.89 41475.04 88888.00 2023-11-14 22:21:00.000 318 22463.03 145.90 41475.01 47550.17 2023-11-14 22:21:01.000 318 22463.02 145.84 41475.01 88888.00 2023-11-14 22:21:02.000 318 22463.04 145.82 41475.04 88888.00 2023-11-14 22:21:03.000 318 22463.10 145.87 41475.09 88888.00 2023-11-14 22:21:04.000 318 22463.15 145.90 41475.09 88888.00 2023-11-14 22:21:05.000 318 22463.17 145.93 41475.07 47550.23 2023-11-14 22:21:06.000 318 22463.18 145.94 41475.12 88888.00 2023-11-14 22:21:07.000 318 22463.15 145.88 41475.15 88888.00 2023-11-14 22:21:08.000 318 22463.13 145.84 41475.09 88888.00 2023-11-14 22:21:09.000 318 22463.16 145.84 41475.04 88888.00 2023-11-14 22:21:10.000 318 22463.18 145.84 41475.01 47550.19 2023-11-14 22:21:11.000 318 22463.12 145.83 41475.02 88888.00 2023-11-14 22:21:12.000 318 22463.06 145.86 41475.09 88888.00 2023-11-14 22:21:13.000 318 22463.08 145.92 41475.15 88888.00 2023-11-14 22:21:14.000 318 22463.15 145.92 41475.19 88888.00 2023-11-14 22:21:15.000 318 22463.15 145.83 41475.20 47550.24 2023-11-14 22:21:16.000 318 22463.09 145.74 41475.15 88888.00 2023-11-14 22:21:17.000 318 22463.12 145.78 41475.14 88888.00 2023-11-14 22:21:18.000 318 22463.22 145.89 41475.18 88888.00 2023-11-14 22:21:19.000 318 22463.25 145.89 41475.18 88888.00 2023-11-14 22:21:20.000 318 22463.22 145.87 41475.13 47550.26 2023-11-14 22:21:21.000 318 22463.19 145.90 41475.04 88888.00 2023-11-14 22:21:22.000 318 22463.23 145.94 41474.99 88888.00 2023-11-14 22:21:23.000 318 22463.29 145.95 41475.02 88888.00 2023-11-14 22:21:24.000 318 22463.29 145.90 41475.09 88888.00 2023-11-14 22:21:25.000 318 22463.26 145.86 41475.11 47550.26 2023-11-14 22:21:26.000 318 22463.26 145.91 41475.14 88888.00 2023-11-14 22:21:27.000 318 22463.29 145.93 41475.17 88888.00 2023-11-14 22:21:28.000 318 22463.31 145.86 41475.16 88888.00 2023-11-14 22:21:29.000 318 22463.29 145.79 41475.15 88888.00 2023-11-14 22:21:30.000 318 22463.29 145.78 41475.19 47550.27 2023-11-14 22:21:31.000 318 22463.27 145.82 41475.20 88888.00 2023-11-14 22:21:32.000 318 22463.19 145.84 41475.12 88888.00 2023-11-14 22:21:33.000 318 22463.13 145.82 41475.05 88888.00 2023-11-14 22:21:34.000 318 22463.16 145.79 41475.08 88888.00 2023-11-14 22:21:35.000 318 22463.22 145.78 41475.18 47550.29 2023-11-14 22:21:36.000 318 22463.24 145.79 41475.27 88888.00 2023-11-14 22:21:37.000 318 22463.24 145.78 41475.30 88888.00 2023-11-14 22:21:38.000 318 22463.26 145.77 41475.24 88888.00 2023-11-14 22:21:39.000 318 22463.28 145.81 41475.23 88888.00 2023-11-14 22:21:40.000 318 22463.28 145.81 41475.20 47550.28 2023-11-14 22:21:41.000 318 22463.23 145.75 41475.13 88888.00 2023-11-14 22:21:42.000 318 22463.22 145.72 41475.10 88888.00 2023-11-14 22:21:43.000 318 22463.25 145.78 41475.09 88888.00 2023-11-14 22:21:44.000 318 22463.30 145.84 41475.07 88888.00 2023-11-14 22:21:45.000 318 22463.30 145.83 41475.07 47550.24 2023-11-14 22:21:46.000 318 22463.27 145.79 41475.09 88888.00 2023-11-14 22:21:47.000 318 22463.25 145.76 41475.07 88888.00 2023-11-14 22:21:48.000 318 22463.25 145.78 41475.09 88888.00 2023-11-14 22:21:49.000 318 22463.23 145.79 41475.13 88888.00 2023-11-14 22:21:50.000 318 22463.22 145.78 41475.17 47550.25 2023-11-14 22:21:51.000 318 22463.24 145.77 41475.17 88888.00 2023-11-14 22:21:52.000 318 22463.25 145.77 41475.11 88888.00 2023-11-14 22:21:53.000 318 22463.24 145.76 41475.01 88888.00 2023-11-14 22:21:54.000 318 22463.22 145.76 41474.93 88888.00 2023-11-14 22:21:55.000 318 22463.24 145.81 41474.94 47550.25 2023-11-14 22:21:56.000 318 22463.28 145.87 41474.98 88888.00 2023-11-14 22:21:57.000 318 22463.32 145.87 41474.99 88888.00 2023-11-14 22:21:58.000 318 22463.33 145.84 41474.95 88888.00 2023-11-14 22:21:59.000 318 22463.34 145.82 41474.91 88888.00 2023-11-14 22:22:00.000 318 22463.37 145.84 41474.98 47550.27 2023-11-14 22:22:01.000 318 22463.41 145.86 41475.09 88888.00 2023-11-14 22:22:02.000 318 22463.43 145.87 41475.11 88888.00 2023-11-14 22:22:03.000 318 22463.42 145.85 41475.06 88888.00 2023-11-14 22:22:04.000 318 22463.43 145.86 41474.98 88888.00 2023-11-14 22:22:05.000 318 22463.45 145.89 41474.94 47550.27 2023-11-14 22:22:06.000 318 22463.44 145.86 41474.93 88888.00 2023-11-14 22:22:07.000 318 22463.41 145.79 41474.89 88888.00 2023-11-14 22:22:08.000 318 22463.42 145.77 41474.83 88888.00 2023-11-14 22:22:09.000 318 22463.47 145.82 41474.80 88888.00 2023-11-14 22:22:10.000 318 22463.47 145.85 41474.82 47550.29 2023-11-14 22:22:11.000 318 22463.45 145.83 41474.86 88888.00 2023-11-14 22:22:12.000 318 22463.45 145.86 41474.89 88888.00 2023-11-14 22:22:13.000 318 22463.45 145.95 41474.98 88888.00 2023-11-14 22:22:14.000 318 22463.44 146.00 41475.08 88888.00 2023-11-14 22:22:15.000 318 22463.46 145.99 41475.12 47550.28 2023-11-14 22:22:16.000 318 22463.49 145.95 41475.06 88888.00 2023-11-14 22:22:17.000 318 22463.50 145.88 41475.00 88888.00 2023-11-14 22:22:18.000 318 22463.49 145.85 41474.98 88888.00 2023-11-14 22:22:19.000 318 22463.49 145.84 41474.97 88888.00 2023-11-14 22:22:20.000 318 22463.53 145.87 41475.00 47550.33 2023-11-14 22:22:21.000 318 22463.60 145.91 41475.06 88888.00 2023-11-14 22:22:22.000 318 22463.62 145.94 41475.11 88888.00 2023-11-14 22:22:23.000 318 22463.63 145.95 41475.11 88888.00 2023-11-14 22:22:24.000 318 22463.61 145.93 41475.02 88888.00 2023-11-14 22:22:25.000 318 22463.57 145.88 41474.89 47550.31 2023-11-14 22:22:26.000 318 22463.52 145.80 41474.82 88888.00 2023-11-14 22:22:27.000 318 22463.48 145.77 41474.85 88888.00 2023-11-14 22:22:28.000 318 22463.45 145.82 41474.88 88888.00 2023-11-14 22:22:29.000 318 22463.44 145.90 41474.83 88888.00 2023-11-14 22:22:30.000 318 22463.46 145.89 41474.76 47550.32 2023-11-14 22:22:31.000 318 22463.47 145.83 41474.76 88888.00 2023-11-14 22:22:32.000 318 22463.48 145.81 41474.84 88888.00 2023-11-14 22:22:33.000 318 22463.52 145.85 41474.91 88888.00 2023-11-14 22:22:34.000 318 22463.56 145.90 41474.92 88888.00 2023-11-14 22:22:35.000 318 22463.59 145.91 41474.91 47550.34 2023-11-14 22:22:36.000 318 22463.59 145.87 41474.95 88888.00 2023-11-14 22:22:37.000 318 22463.57 145.80 41474.97 88888.00 2023-11-14 22:22:38.000 318 22463.53 145.76 41474.91 88888.00 2023-11-14 22:22:39.000 318 22463.51 145.77 41474.88 88888.00 2023-11-14 22:22:40.000 318 22463.53 145.82 41474.93 47550.32 2023-11-14 22:22:41.000 318 22463.58 145.86 41475.00 88888.00 2023-11-14 22:22:42.000 318 22463.62 145.90 41475.03 88888.00 2023-11-14 22:22:43.000 318 22463.62 145.92 41475.02 88888.00 2023-11-14 22:22:44.000 318 22463.63 145.93 41474.97 88888.00 2023-11-14 22:22:45.000 318 22463.64 145.92 41474.94 47550.35 2023-11-14 22:22:46.000 318 22463.63 145.89 41474.98 88888.00 2023-11-14 22:22:47.000 318 22463.62 145.86 41475.01 88888.00 2023-11-14 22:22:48.000 318 22463.64 145.88 41475.00 88888.00 2023-11-14 22:22:49.000 318 22463.66 145.93 41475.04 88888.00 2023-11-14 22:22:50.000 318 22463.66 145.94 41475.07 47550.34 2023-11-14 22:22:51.000 318 22463.66 145.91 41475.08 88888.00 2023-11-14 22:22:52.000 318 22463.65 145.90 41475.11 88888.00 2023-11-14 22:22:53.000 318 22463.67 145.94 41475.12 88888.00 2023-11-14 22:22:54.000 318 22463.73 145.97 41475.07 88888.00 2023-11-14 22:22:55.000 318 22463.76 145.94 41475.01 47550.35 2023-11-14 22:22:56.000 318 22463.74 145.88 41474.96 88888.00 2023-11-14 22:22:57.000 318 22463.70 145.85 41474.94 88888.00 2023-11-14 22:22:58.000 318 22463.70 145.87 41474.94 88888.00 2023-11-14 22:22:59.000 318 22463.72 145.91 41474.97 88888.00 2023-11-14 22:23:00.000 318 22463.72 145.94 41475.01 47550.34 2023-11-14 22:23:01.000 318 22463.74 145.96 41475.01 88888.00 2023-11-14 22:23:02.000 318 22463.78 145.96 41474.99 88888.00 2023-11-14 22:23:03.000 318 22463.81 145.94 41475.00 88888.00 2023-11-14 22:23:04.000 318 22463.74 145.93 41475.00 88888.00 2023-11-14 22:23:05.000 318 22463.67 145.96 41474.97 47550.40 2023-11-14 22:23:06.000 318 22463.67 146.01 41474.94 88888.00 2023-11-14 22:23:07.000 318 22463.70 146.03 41474.95 88888.00 2023-11-14 22:23:08.000 318 22463.72 146.01 41474.99 88888.00 2023-11-14 22:23:09.000 318 22463.72 145.99 41475.00 88888.00 2023-11-14 22:23:10.000 318 22463.70 146.01 41474.98 47550.42 2023-11-14 22:23:11.000 318 22463.68 146.02 41474.98 88888.00 2023-11-14 22:23:12.000 318 22463.68 145.99 41474.97 88888.00 2023-11-14 22:23:13.000 318 22463.72 145.97 41474.96 88888.00 2023-11-14 22:23:14.000 318 22463.75 145.97 41474.95 88888.00 2023-11-14 22:23:15.000 318 22463.74 145.96 41474.95 47550.42 2023-11-14 22:23:16.000 318 22463.69 145.92 41474.94 88888.00 2023-11-14 22:23:17.000 318 22463.66 145.91 41474.91 88888.00 2023-11-14 22:23:18.000 318 22463.66 145.95 41474.93 88888.00 2023-11-14 22:23:19.000 318 22463.68 145.93 41475.02 88888.00 2023-11-14 22:23:20.000 318 22463.68 145.87 41475.07 47550.45 2023-11-14 22:23:21.000 318 22463.68 145.87 41475.07 88888.00 2023-11-14 22:23:22.000 318 22463.72 145.90 41475.06 88888.00 2023-11-14 22:23:23.000 318 22463.78 145.90 41475.11 88888.00 2023-11-14 22:23:24.000 318 22463.86 145.89 41475.17 88888.00 2023-11-14 22:23:25.000 318 22463.94 145.91 41475.20 47550.44 2023-11-14 22:23:26.000 318 22463.97 145.93 41475.22 88888.00 2023-11-14 22:23:27.000 318 22463.90 145.94 41475.24 88888.00 2023-11-14 22:23:28.000 318 22463.81 145.93 41475.21 88888.00 2023-11-14 22:23:29.000 318 22463.81 145.92 41475.15 88888.00 2023-11-14 22:23:30.000 318 22463.85 145.92 41475.16 47550.47 2023-11-14 22:23:31.000 318 22463.86 145.89 41475.21 88888.00 2023-11-14 22:23:32.000 318 22463.84 145.86 41475.18 88888.00 2023-11-14 22:23:33.000 318 22463.83 145.86 41475.10 88888.00 2023-11-14 22:23:34.000 318 22463.83 145.86 41475.06 88888.00 2023-11-14 22:23:35.000 318 22463.88 145.84 41475.10 47550.50 2023-11-14 22:23:36.000 318 22463.93 145.84 41475.12 88888.00 2023-11-14 22:23:37.000 318 22463.93 145.84 41475.12 88888.00 2023-11-14 22:23:38.000 318 22463.90 145.83 41475.12 88888.00 2023-11-14 22:23:39.000 318 22463.88 145.81 41475.12 88888.00 2023-11-14 22:23:40.000 318 22463.92 145.79 41475.11 47550.50 2023-11-14 22:23:41.000 318 22463.96 145.78 41475.12 88888.00 2023-11-14 22:23:42.000 318 22463.93 145.77 41475.12 88888.00 2023-11-14 22:23:43.000 318 22463.92 145.74 41475.14 88888.00 2023-11-14 22:23:44.000 318 22463.98 145.71 41475.17 88888.00 2023-11-14 22:23:45.000 318 22464.03 145.71 41475.16 47550.54 2023-11-14 22:23:46.000 318 22464.00 145.73 41475.06 88888.00 2023-11-14 22:23:47.000 318 22463.98 145.77 41475.00 88888.00 2023-11-14 22:23:48.000 318 22464.01 145.78 41475.05 88888.00 2023-11-14 22:23:49.000 318 22464.03 145.76 41475.11 88888.00 2023-11-14 22:23:50.000 318 22464.02 145.72 41475.10 47550.54 2023-11-14 22:23:51.000 318 22464.01 145.69 41475.08 88888.00 2023-11-14 22:23:52.000 318 22464.03 145.70 41475.07 88888.00 2023-11-14 22:23:53.000 318 22464.03 145.78 41475.05 88888.00 2023-11-14 22:23:54.000 318 22464.00 145.87 41475.04 88888.00 2023-11-14 22:23:55.000 318 22464.00 145.89 41475.09 47550.54 2023-11-14 22:23:56.000 318 22464.00 145.85 41475.12 88888.00 2023-11-14 22:23:57.000 318 22464.01 145.83 41475.12 88888.00 2023-11-14 22:23:58.000 318 22464.03 145.84 41475.16 88888.00 2023-11-14 22:23:59.000 318 22464.03 145.84 41475.19 88888.00 2023-11-14 22:24:00.000 318 22464.03 145.83 41475.15 47550.57 2023-11-14 22:24:01.000 318 22464.04 145.85 41475.12 88888.00 2023-11-14 22:24:02.000 318 22464.02 145.90 41475.14 88888.00 2023-11-14 22:24:03.000 318 22463.98 145.92 41475.14 88888.00 2023-11-14 22:24:04.000 318 22463.97 145.90 41475.12 88888.00 2023-11-14 22:24:05.000 318 22464.03 145.89 41475.11 47550.55 2023-11-14 22:24:06.000 318 22464.08 145.88 41475.09 88888.00 2023-11-14 22:24:07.000 318 22464.08 145.86 41475.04 88888.00 2023-11-14 22:24:08.000 318 22464.07 145.88 41475.04 88888.00 2023-11-14 22:24:09.000 318 22464.08 145.93 41475.01 88888.00 2023-11-14 22:24:10.000 318 22464.05 145.93 41474.93 47550.60 2023-11-14 22:24:11.000 318 22464.03 145.88 41474.88 88888.00 2023-11-14 22:24:12.000 318 22464.05 145.83 41474.85 88888.00 2023-11-14 22:24:13.000 318 22464.06 145.81 41474.79 88888.00 2023-11-14 22:24:14.000 318 22464.07 145.84 41474.81 88888.00 2023-11-14 22:24:15.000 318 22464.06 145.84 41474.88 47550.57 2023-11-14 22:24:16.000 318 22464.05 145.78 41474.89 88888.00 2023-11-14 22:24:17.000 318 22464.06 145.76 41474.91 88888.00 2023-11-14 22:24:18.000 318 22464.09 145.81 41474.99 88888.00 2023-11-14 22:24:19.000 318 22464.07 145.84 41475.02 88888.00 2023-11-14 22:24:20.000 318 22464.02 145.83 41475.00 47550.57 2023-11-14 22:24:21.000 318 22464.01 145.80 41474.93 88888.00 2023-11-14 22:24:22.000 318 22464.01 145.78 41474.85 88888.00 2023-11-14 22:24:23.000 318 22464.02 145.78 41474.82 88888.00 2023-11-14 22:24:24.000 318 22464.01 145.82 41474.84 88888.00 2023-11-14 22:24:25.000 318 22464.02 145.85 41474.86 47550.61 2023-11-14 22:24:26.000 318 22464.03 145.85 41474.88 88888.00 2023-11-14 22:24:27.000 318 22464.06 145.87 41474.96 88888.00 2023-11-14 22:24:28.000 318 22464.08 145.93 41474.99 88888.00 2023-11-14 22:24:29.000 318 22464.09 145.99 41474.96 88888.00 2023-11-14 22:24:30.000 318 22464.07 145.97 41474.94 47550.60 2023-11-14 22:24:31.000 318 22464.06 145.95 41474.93 88888.00 2023-11-14 22:24:32.000 318 22464.06 145.96 41474.88 88888.00 2023-11-14 22:24:33.000 318 22464.03 145.99 41474.88 88888.00 2023-11-14 22:24:34.000 318 22464.01 145.97 41474.94 88888.00 2023-11-14 22:24:35.000 318 22464.01 145.92 41474.96 47550.59 2023-11-14 22:24:36.000 318 22464.01 145.91 41474.93 88888.00 2023-11-14 22:24:37.000 318 22464.01 145.96 41474.93 88888.00 2023-11-14 22:24:38.000 318 22464.01 145.96 41474.96 88888.00 2023-11-14 22:24:39.000 318 22463.99 145.94 41474.97 88888.00 2023-11-14 22:24:40.000 318 22463.99 145.94 41474.99 47550.57 2023-11-14 22:24:41.000 318 22464.02 145.96 41475.07 88888.00 2023-11-14 22:24:42.000 318 22464.03 145.98 41475.13 88888.00 2023-11-14 22:24:43.000 318 22464.06 145.99 41475.06 88888.00 2023-11-14 22:24:44.000 318 22464.06 146.02 41474.94 88888.00 2023-11-14 22:24:45.000 318 22464.05 146.04 41474.93 47550.60 2023-11-14 22:24:46.000 318 22464.02 146.03 41474.94 88888.00 2023-11-14 22:24:47.000 318 22464.01 146.01 41474.93 88888.00 2023-11-14 22:24:48.000 318 22464.02 145.99 41474.94 88888.00 2023-11-14 22:24:49.000 318 22464.06 145.97 41475.00 88888.00 2023-11-14 22:24:50.000 318 22464.13 146.01 41475.03 47550.58 2023-11-14 22:24:51.000 318 22464.17 146.10 41475.02 88888.00 2023-11-14 22:24:52.000 318 22464.16 146.14 41475.01 88888.00 2023-11-14 22:24:53.000 318 22464.08 146.11 41475.02 88888.00 2023-11-14 22:24:54.000 318 22464.01 146.08 41475.02 88888.00 2023-11-14 22:24:55.000 318 22464.02 146.03 41474.98 47550.60 2023-11-14 22:24:56.000 318 22464.06 146.00 41474.91 88888.00 2023-11-14 22:24:57.000 318 22464.05 146.03 41474.87 88888.00 2023-11-14 22:24:58.000 318 22464.01 146.09 41474.92 88888.00 2023-11-14 22:24:59.000 318 22464.00 146.08 41475.03 88888.00 2023-11-14 22:25:00.000 318 22464.02 146.04 41475.07 47550.63 2023-11-14 22:25:01.000 318 22464.00 146.02 41475.02 88888.00 2023-11-14 22:25:02.000 318 22463.98 146.02 41474.96 88888.00 2023-11-14 22:25:03.000 318 22463.99 146.02 41474.96 88888.00 2023-11-14 22:25:04.000 318 22464.00 146.02 41474.99 88888.00 2023-11-14 22:25:05.000 318 22464.04 146.02 41475.05 47550.63 2023-11-14 22:25:06.000 318 22464.10 145.99 41475.14 88888.00 2023-11-14 22:25:07.000 318 22464.15 145.99 41475.21 88888.00 2023-11-14 22:25:08.000 318 22464.14 146.06 41475.20 88888.00 2023-11-14 22:25:09.000 318 22464.14 146.14 41475.11 88888.00 2023-11-14 22:25:10.000 318 22464.18 146.14 41475.00 47550.66 2023-11-14 22:25:11.000 318 22464.20 146.09 41474.94 88888.00 2023-11-14 22:25:12.000 318 22464.16 146.10 41474.96 88888.00 2023-11-14 22:25:13.000 318 22464.11 146.15 41475.00 88888.00 2023-11-14 22:25:14.000 318 22464.14 146.20 41475.03 88888.00 2023-11-14 22:25:15.000 318 22464.22 146.24 41475.02 47550.68 2023-11-14 22:25:16.000 318 22464.27 146.25 41475.05 88888.00 2023-11-14 22:25:17.000 318 22464.27 146.22 41475.06 88888.00 2023-11-14 22:25:18.000 318 22464.28 146.18 41475.01 88888.00 2023-11-14 22:25:19.000 318 22464.32 146.18 41474.97 88888.00 2023-11-14 22:25:20.000 318 22464.34 146.18 41474.96 47550.69 2023-11-14 22:25:21.000 318 22464.33 146.14 41474.99 88888.00 2023-11-14 22:25:22.000 318 22464.33 146.12 41475.08 88888.00 2023-11-14 22:25:23.000 318 22464.31 146.14 41475.11 88888.00 2023-11-14 22:25:24.000 318 22464.29 146.15 41475.06 88888.00 2023-11-14 22:25:25.000 318 22464.34 146.18 41475.05 47550.77 2023-11-14 22:25:26.000 318 22464.41 146.25 41475.06 88888.00 2023-11-14 22:25:27.000 318 22464.43 146.27 41475.03 88888.00 2023-11-14 22:25:28.000 318 22464.44 146.22 41474.98 88888.00 2023-11-14 22:25:29.000 318 22464.47 146.16 41474.98 88888.00 2023-11-14 22:25:30.000 318 22464.47 146.14 41475.04 47550.76 2023-11-14 22:25:31.000 318 22464.42 146.17 41475.08 88888.00 2023-11-14 22:25:32.000 318 22464.38 146.22 41475.04 88888.00 2023-11-14 22:25:33.000 318 22464.37 146.24 41474.99 88888.00 2023-11-14 22:25:34.000 318 22464.42 146.25 41475.02 88888.00 2023-11-14 22:25:35.000 318 22464.47 146.24 41475.12 47550.81 2023-11-14 22:25:36.000 318 22464.48 146.19 41475.14 88888.00 2023-11-14 22:25:37.000 318 22464.45 146.13 41475.01 88888.00 2023-11-14 22:25:38.000 318 22464.42 146.10 41474.89 88888.00 2023-11-14 22:25:39.000 318 22464.41 146.12 41474.89 88888.00 2023-11-14 22:25:40.000 318 22464.45 146.17 41474.97 47550.81 2023-11-14 22:25:41.000 318 22464.50 146.23 41475.04 88888.00 2023-11-14 22:25:42.000 318 22464.52 146.22 41475.06 88888.00 2023-11-14 22:25:43.000 318 22464.53 146.18 41475.06 88888.00 2023-11-14 22:25:44.000 318 22464.56 146.21 41475.04 88888.00 2023-11-14 22:25:45.000 318 22464.56 146.21 41475.02 47550.80 2023-11-14 22:25:46.000 318 22464.53 146.14 41475.05 88888.00 2023-11-14 22:25:47.000 318 22464.51 146.12 41475.12 88888.00 2023-11-14 22:25:48.000 318 22464.50 146.13 41475.10 88888.00 2023-11-14 22:25:49.000 318 22464.48 146.11 41475.04 88888.00 2023-11-14 22:25:50.000 318 22464.49 146.10 41475.06 47550.83 2023-11-14 22:25:51.000 318 22464.53 146.13 41475.11 88888.00 2023-11-14 22:25:52.000 318 22464.59 146.17 41475.12 88888.00 2023-11-14 22:25:53.000 318 22464.60 146.24 41475.09 88888.00 2023-11-14 22:25:54.000 318 22464.60 146.27 41475.00 88888.00 2023-11-14 22:25:55.000 318 22464.60 146.24 41474.87 47550.82 2023-11-14 22:25:56.000 318 22464.65 146.17 41474.77 88888.00 2023-11-14 22:25:57.000 318 22464.69 146.11 41474.74 88888.00 2023-11-14 22:25:58.000 318 22464.70 146.04 41474.74 88888.00 2023-11-14 22:25:59.000 318 22464.66 146.01 41474.80 88888.00 2023-11-14 22:26:00.000 318 22464.63 146.02 41474.91 47550.89 2023-11-14 22:26:01.000 318 22464.65 146.06 41474.99 88888.00 2023-11-14 22:26:02.000 318 22464.66 146.07 41475.00 88888.00 2023-11-14 22:26:03.000 318 22464.65 146.10 41474.99 88888.00 2023-11-14 22:26:04.000 318 22464.65 146.18 41475.00 88888.00 2023-11-14 22:26:05.000 318 22464.65 146.20 41475.05 47550.84 2023-11-14 22:26:06.000 318 22464.67 146.15 41475.13 88888.00 2023-11-14 22:26:07.000 318 22464.69 146.17 41475.21 88888.00 2023-11-14 22:26:08.000 318 22464.69 146.22 41475.23 88888.00 2023-11-14 22:26:09.000 318 22464.71 146.20 41475.16 88888.00 2023-11-14 22:26:10.000 318 22464.72 146.14 41475.06 47550.90 2023-11-14 22:26:11.000 318 22464.72 146.13 41475.05 88888.00 2023-11-14 22:26:12.000 318 22464.74 146.18 41475.11 88888.00 2023-11-14 22:26:13.000 318 22464.80 146.22 41475.19 88888.00 2023-11-14 22:26:14.000 318 22464.84 146.23 41475.21 88888.00 2023-11-14 22:26:15.000 318 22464.81 146.22 41475.14 47550.89 2023-11-14 22:26:16.000 318 22464.76 146.21 41475.05 88888.00 2023-11-14 22:26:17.000 318 22464.76 146.20 41475.02 88888.00 2023-11-14 22:26:18.000 318 22464.78 146.21 41475.06 88888.00 2023-11-14 22:26:19.000 318 22464.77 146.24 41475.14 88888.00 2023-11-14 22:26:20.000 318 22464.76 146.26 41475.16 47550.89 2023-11-14 22:26:21.000 318 22464.75 146.28 41475.13 88888.00 2023-11-14 22:26:22.000 318 22464.70 146.27 41475.11 88888.00 2023-11-14 22:26:23.000 318 22464.65 146.24 41475.06 88888.00 2023-11-14 22:26:24.000 318 22464.65 146.21 41475.01 88888.00 2023-11-14 22:26:25.000 318 22464.66 146.20 41475.02 47550.88 2023-11-14 22:26:26.000 318 22464.62 146.21 41475.00 88888.00 2023-11-14 22:26:27.000 318 22464.58 146.27 41474.94 88888.00 2023-11-14 22:26:28.000 318 22464.56 146.30 41474.90 88888.00 2023-11-14 22:26:29.000 318 22464.56 146.28 41474.86 88888.00 2023-11-14 22:26:30.000 318 22464.60 146.25 41474.82 47550.89 2023-11-14 22:26:31.000 318 22464.62 146.27 41474.79 88888.00 2023-11-14 22:26:32.000 318 22464.58 146.31 41474.78 88888.00 2023-11-14 22:26:33.000 318 22464.58 146.33 41474.80 88888.00 2023-11-14 22:26:34.000 318 22464.63 146.34 41474.83 88888.00 2023-11-14 22:26:35.000 318 22464.64 146.35 41474.86 47550.92 2023-11-14 22:26:36.000 318 22464.59 146.34 41474.91 88888.00 2023-11-14 22:26:37.000 318 22464.55 146.33 41474.93 88888.00 2023-11-14 22:26:38.000 318 22464.55 146.34 41474.90 88888.00 2023-11-14 22:26:39.000 318 22464.58 146.37 41474.89 88888.00 2023-11-14 22:26:40.000 318 22464.65 146.42 41474.96 47550.86 2023-11-14 22:26:41.000 318 22464.70 146.44 41475.04 88888.00 2023-11-14 22:26:42.000 318 22464.73 146.43 41475.04 88888.00 2023-11-14 22:26:43.000 318 22464.73 146.43 41475.00 88888.00 2023-11-14 22:26:44.000 318 22464.69 146.42 41474.97 88888.00 2023-11-14 22:26:45.000 318 22464.65 146.38 41474.95 47550.87 2023-11-14 22:26:46.000 318 22464.68 146.38 41474.96 88888.00 2023-11-14 22:26:47.000 318 22464.76 146.40 41474.97 88888.00 2023-11-14 22:26:48.000 318 22464.80 146.37 41474.99 88888.00 2023-11-14 22:26:49.000 318 22464.81 146.33 41475.00 88888.00 2023-11-14 22:26:50.000 318 22464.79 146.31 41475.00 47550.89 2023-11-14 22:26:51.000 318 22464.78 146.34 41475.02 88888.00 2023-11-14 22:26:52.000 318 22464.78 146.38 41475.02 88888.00 2023-11-14 22:26:53.000 318 22464.76 146.39 41474.96 88888.00 2023-11-14 22:26:54.000 318 22464.76 146.40 41474.94 88888.00 2023-11-14 22:26:55.000 318 22464.74 146.42 41474.98 47550.90 2023-11-14 22:26:56.000 318 22464.72 146.40 41474.96 88888.00 2023-11-14 22:26:57.000 318 22464.75 146.40 41474.89 88888.00 2023-11-14 22:26:58.000 318 22464.80 146.46 41474.88 88888.00 2023-11-14 22:26:59.000 318 22464.79 146.46 41474.87 88888.00 2023-11-14 22:27:00.000 318 22464.74 146.37 41474.84 47550.90 2023-11-14 22:27:01.000 318 22464.68 146.30 41474.84 88888.00 2023-11-14 22:27:02.000 318 22464.66 146.34 41474.88 88888.00 2023-11-14 22:27:03.000 318 22464.69 146.45 41474.95 88888.00 2023-11-14 22:27:04.000 318 22464.76 146.53 41475.00 88888.00 2023-11-14 22:27:05.000 318 22464.84 146.51 41474.99 47550.89 2023-11-14 22:27:06.000 318 22464.89 146.50 41474.93 88888.00 2023-11-14 22:27:07.000 318 22464.85 146.50 41474.83 88888.00 2023-11-14 22:27:08.000 318 22464.76 146.48 41474.80 88888.00 2023-11-14 22:27:09.000 318 22464.74 146.45 41474.88 88888.00 2023-11-14 22:27:10.000 318 22464.78 146.43 41474.96 47550.93 2023-11-14 22:27:11.000 318 22464.82 146.40 41474.98 88888.00 2023-11-14 22:27:12.000 318 22464.85 146.38 41474.97 88888.00 2023-11-14 22:27:13.000 318 22464.90 146.38 41474.96 88888.00 2023-11-14 22:27:14.000 318 22464.93 146.38 41474.95 88888.00 2023-11-14 22:27:15.000 318 22464.95 146.39 41474.96 47550.95 2023-11-14 22:27:16.000 318 22464.97 146.42 41475.01 88888.00 2023-11-14 22:27:17.000 318 22464.96 146.45 41475.05 88888.00 2023-11-14 22:27:18.000 318 22464.93 146.47 41475.02 88888.00 2023-11-14 22:27:19.000 318 22464.92 146.51 41474.98 88888.00 2023-11-14 22:27:20.000 318 22464.91 146.55 41474.98 47550.95 2023-11-14 22:27:21.000 318 22464.92 146.55 41474.95 88888.00 2023-11-14 22:27:22.000 318 22464.97 146.53 41474.90 88888.00 2023-11-14 22:27:23.000 318 22464.98 146.55 41474.88 88888.00 2023-11-14 22:27:24.000 318 22464.95 146.59 41474.89 88888.00 2023-11-14 22:27:25.000 318 22464.92 146.61 41474.92 47551.01 2023-11-14 22:27:26.000 318 22464.91 146.59 41475.02 88888.00 2023-11-14 22:27:27.000 318 22464.92 146.57 41475.13 88888.00 2023-11-14 22:27:28.000 318 22464.94 146.56 41475.18 88888.00 2023-11-14 22:27:29.000 318 22464.93 146.54 41475.17 88888.00 2023-11-14 22:27:30.000 318 22464.92 146.54 41475.07 47551.02 2023-11-14 22:27:31.000 318 22464.89 146.56 41474.98 88888.00 2023-11-14 22:27:32.000 318 22464.87 146.55 41474.94 88888.00 2023-11-14 22:27:33.000 318 22464.85 146.52 41474.93 88888.00 2023-11-14 22:27:34.000 318 22464.82 146.49 41474.92 88888.00 2023-11-14 22:27:35.000 318 22464.84 146.47 41474.97 47551.02 2023-11-14 22:27:36.000 318 22464.90 146.48 41475.03 88888.00 2023-11-14 22:27:37.000 318 22464.92 146.49 41475.02 88888.00 2023-11-14 22:27:38.000 318 22464.90 146.49 41474.97 88888.00 2023-11-14 22:27:39.000 318 22464.88 146.51 41474.97 88888.00 2023-11-14 22:27:40.000 318 22464.85 146.51 41474.98 47551.04 2023-11-14 22:27:41.000 318 22464.85 146.46 41474.95 88888.00 2023-11-14 22:27:42.000 318 22464.86 146.43 41474.94 88888.00 2023-11-14 22:27:43.000 318 22464.94 146.47 41474.98 88888.00 2023-11-14 22:27:44.000 318 22465.01 146.54 41475.03 88888.00 2023-11-14 22:27:45.000 318 22465.02 146.62 41475.06 47551.02 2023-11-14 22:27:46.000 318 22465.02 146.65 41475.04 88888.00 2023-11-14 22:27:47.000 318 22465.05 146.58 41475.01 88888.00 2023-11-14 22:27:48.000 318 22465.06 146.51 41475.00 88888.00 2023-11-14 22:27:49.000 318 22465.05 146.50 41474.98 88888.00 2023-11-14 22:27:50.000 318 22465.01 146.49 41474.93 47551.04 2023-11-14 22:27:51.000 318 22465.00 146.46 41474.89 88888.00 2023-11-14 22:27:52.000 318 22465.01 146.45 41474.88 88888.00 2023-11-14 22:27:53.000 318 22464.97 146.48 41474.91 88888.00 2023-11-14 22:27:54.000 318 22464.93 146.52 41474.94 88888.00 2023-11-14 22:27:55.000 318 22464.97 146.53 41474.98 47551.05 2023-11-14 22:27:56.000 318 22465.05 146.53 41475.02 88888.00 2023-11-14 22:27:57.000 318 22465.06 146.52 41475.01 88888.00 2023-11-14 22:27:58.000 318 22465.05 146.51 41475.03 88888.00 2023-11-14 22:27:59.000 318 22465.07 146.53 41475.12 88888.00 2023-11-14 22:28:00.000 318 22465.10 146.52 41475.18 47551.04 2023-11-14 22:28:01.000 318 22465.11 146.49 41475.12 88888.00 2023-11-14 22:28:02.000 318 22465.08 146.43 41475.06 88888.00 2023-11-14 22:28:03.000 318 22465.03 146.39 41475.04 88888.00 2023-11-14 22:28:04.000 318 22465.02 146.38 41475.04 88888.00 2023-11-14 22:28:05.000 318 22465.05 146.44 41475.01 47551.04 2023-11-14 22:28:06.000 318 22465.04 146.51 41475.04 88888.00 2023-11-14 22:28:07.000 318 22465.02 146.54 41475.12 88888.00 2023-11-14 22:28:08.000 318 22465.04 146.53 41475.14 88888.00 2023-11-14 22:28:09.000 318 22465.06 146.50 41475.09 88888.00 2023-11-14 22:28:10.000 318 22465.06 146.44 41475.04 47551.06 2023-11-14 22:28:11.000 318 22465.07 146.41 41475.04 88888.00 2023-11-14 22:28:12.000 318 22465.09 146.40 41475.05 88888.00 2023-11-14 22:28:13.000 318 22465.09 146.37 41475.02 88888.00 2023-11-14 22:28:14.000 318 22465.08 146.38 41475.03 88888.00 2023-11-14 22:28:15.000 318 22465.06 146.45 41475.08 47551.10 2023-11-14 22:28:16.000 318 22465.04 146.47 41475.12 88888.00 2023-11-14 22:28:17.000 318 22465.04 146.45 41475.18 88888.00 2023-11-14 22:28:18.000 318 22465.05 146.46 41475.18 88888.00 2023-11-14 22:28:19.000 318 22465.03 146.47 41475.13 88888.00 2023-11-14 22:28:20.000 318 22465.04 146.46 41475.09 47551.06 2023-11-14 22:28:21.000 318 22465.12 146.44 41475.09 88888.00 2023-11-14 22:28:22.000 318 22465.16 146.40 41475.07 88888.00 2023-11-14 22:28:23.000 318 22465.12 146.34 41474.98 88888.00 2023-11-14 22:28:24.000 318 22465.09 146.31 41474.88 88888.00 2023-11-14 22:28:25.000 318 22465.11 146.31 41474.88 47551.10 2023-11-14 22:28:26.000 318 22465.15 146.31 41474.98 88888.00 2023-11-14 22:28:27.000 318 22465.15 146.33 41475.06 88888.00 2023-11-14 22:28:28.000 318 22465.15 146.37 41475.06 88888.00 2023-11-14 22:28:29.000 318 22465.17 146.41 41475.09 88888.00 2023-11-14 22:28:30.000 318 22465.19 146.40 41475.11 47551.10 2023-11-14 22:28:31.000 318 22465.15 146.34 41475.07 88888.00 2023-11-14 22:28:32.000 318 22465.07 146.32 41474.99 88888.00 2023-11-14 22:28:33.000 318 22465.01 146.32 41474.91 88888.00 2023-11-14 22:28:34.000 318 22465.02 146.34 41474.89 88888.00 2023-11-14 22:28:35.000 318 22465.05 146.37 41474.98 47551.13 2023-11-14 22:28:36.000 318 22465.08 146.34 41475.07 88888.00 2023-11-14 22:28:37.000 318 22465.12 146.31 41475.12 88888.00 2023-11-14 22:28:38.000 318 22465.16 146.36 41475.12 88888.00 2023-11-14 22:28:39.000 318 22465.18 146.42 41475.09 88888.00 2023-11-14 22:28:40.000 318 22465.22 146.44 41475.07 47551.12 2023-11-14 22:28:41.000 318 22465.27 146.43 41475.05 88888.00 2023-11-14 22:28:42.000 318 22465.31 146.40 41475.02 88888.00 2023-11-14 22:28:43.000 318 22465.30 146.39 41475.00 88888.00 2023-11-14 22:28:44.000 318 22465.27 146.41 41475.02 88888.00 2023-11-14 22:28:45.000 318 22465.22 146.38 41475.06 47551.12 2023-11-14 22:28:46.000 318 22465.18 146.34 41475.06 88888.00 2023-11-14 22:28:47.000 318 22465.18 146.35 41475.00 88888.00 2023-11-14 22:28:48.000 318 22465.19 146.37 41474.93 88888.00 2023-11-14 22:28:49.000 318 22465.22 146.37 41474.95 88888.00 2023-11-14 22:28:50.000 318 22465.27 146.33 41475.02 47551.14 2023-11-14 22:28:51.000 318 22465.30 146.29 41475.04 88888.00 2023-11-14 22:28:52.000 318 22465.29 146.29 41474.99 88888.00 2023-11-14 22:28:53.000 318 22465.26 146.31 41474.93 88888.00 2023-11-14 22:28:54.000 318 22465.27 146.34 41474.89 88888.00 2023-11-14 22:28:55.000 318 22465.30 146.36 41474.91 47551.14 2023-11-14 22:28:56.000 318 22465.29 146.31 41474.93 88888.00 2023-11-14 22:28:57.000 318 22465.23 146.26 41474.95 88888.00 2023-11-14 22:28:58.000 318 22465.19 146.25 41474.99 88888.00 2023-11-14 22:28:59.000 318 22465.19 146.27 41474.98 88888.00 2023-11-14 22:29:00.000 318 22465.22 146.30 41474.93 47551.14 2023-11-14 22:29:01.000 318 22465.23 146.32 41474.94 88888.00 2023-11-14 22:29:02.000 318 22465.27 146.33 41474.94 88888.00 2023-11-14 22:29:03.000 318 22465.34 146.34 41474.87 88888.00 2023-11-14 22:29:04.000 318 22465.38 146.34 41474.82 88888.00 2023-11-14 22:29:05.000 318 22465.31 146.34 41474.84 47551.15 2023-11-14 22:29:06.000 318 22465.22 146.33 41474.83 88888.00 2023-11-14 22:29:07.000 318 22465.19 146.32 41474.76 88888.00 2023-11-14 22:29:08.000 318 22465.21 146.34 41474.75 88888.00 2023-11-14 22:29:09.000 318 22465.22 146.37 41474.85 88888.00 2023-11-14 22:29:10.000 318 22465.22 146.38 41474.94 47551.16 2023-11-14 22:29:11.000 318 22465.22 146.36 41474.95 88888.00 2023-11-14 22:29:12.000 318 22465.26 146.29 41474.95 88888.00 2023-11-14 22:29:13.000 318 22465.28 146.25 41475.00 88888.00 2023-11-14 22:29:14.000 318 22465.24 146.27 41475.04 88888.00 2023-11-14 22:29:15.000 318 22465.19 146.28 41475.04 47551.15 2023-11-14 22:29:16.000 318 22465.19 146.26 41475.06 88888.00 2023-11-14 22:29:17.000 318 22465.23 146.25 41475.06 88888.00 2023-11-14 22:29:18.000 318 22465.30 146.25 41475.03 88888.00 2023-11-14 22:29:19.000 318 22465.32 146.23 41475.02 88888.00 2023-11-14 22:29:20.000 318 22465.32 146.24 41475.01 47551.15 2023-11-14 22:29:21.000 318 22465.34 146.29 41475.00 88888.00 2023-11-14 22:29:22.000 318 22465.36 146.36 41475.06 88888.00 2023-11-14 22:29:23.000 318 22465.34 146.38 41475.15 88888.00 2023-11-14 22:29:24.000 318 22465.28 146.34 41475.15 88888.00 2023-11-14 22:29:25.000 318 22465.23 146.32 41475.12 47551.15 2023-11-14 22:29:26.000 318 22465.19 146.34 41475.14 88888.00 2023-11-14 22:29:27.000 318 22465.19 146.34 41475.12 88888.00 2023-11-14 22:29:28.000 318 22465.19 146.32 41475.05 88888.00 2023-11-14 22:29:29.000 318 22465.18 146.29 41475.04 88888.00 2023-11-14 22:29:30.000 318 22465.19 146.29 41475.10 47551.18 2023-11-14 22:29:31.000 318 22465.22 146.28 41475.10 88888.00 2023-11-14 22:29:32.000 318 22465.25 146.27 41475.09 88888.00 2023-11-14 22:29:33.000 318 22465.28 146.26 41475.12 88888.00 2023-11-14 22:29:34.000 318 22465.28 146.27 41475.10 88888.00 2023-11-14 22:29:35.000 318 22465.25 146.29 41475.02 47551.17 2023-11-14 22:29:36.000 318 22465.28 146.35 41475.04 88888.00 2023-11-14 22:29:37.000 318 22465.31 146.38 41475.08 88888.00 2023-11-14 22:29:38.000 318 22465.24 146.31 41475.05 88888.00 2023-11-14 22:29:39.000 318 22465.16 146.26 41475.02 88888.00 2023-11-14 22:29:40.000 318 22465.17 146.29 41475.04 47551.13 2023-11-14 22:29:41.000 318 22465.22 146.31 41475.04 88888.00 2023-11-14 22:29:42.000 318 22465.21 146.29 41474.98 88888.00 2023-11-14 22:29:43.000 318 22465.20 146.30 41474.99 88888.00 2023-11-14 22:29:44.000 318 22465.28 146.32 41475.06 88888.00 2023-11-14 22:29:45.000 318 22465.33 146.31 41475.05 47551.15 2023-11-14 22:29:46.000 318 22465.31 146.27 41474.98 88888.00 2023-11-14 22:29:47.000 318 22465.29 146.22 41474.96 88888.00 2023-11-14 22:29:48.000 318 22465.26 146.19 41474.93 88888.00 2023-11-14 22:29:49.000 318 22465.21 146.16 41474.87 88888.00 2023-11-14 22:29:50.000 318 22465.18 146.15 41474.87 47551.15 2023-11-14 22:29:51.000 318 22465.17 146.15 41474.89 88888.00 2023-11-14 22:29:52.000 318 22465.21 146.16 41474.87 88888.00 2023-11-14 22:29:53.000 318 22465.27 146.16 41474.89 88888.00 2023-11-14 22:29:54.000 318 22465.26 146.17 41474.93 88888.00 2023-11-14 22:29:55.000 318 22465.19 146.16 41474.91 47551.18 2023-11-14 22:29:56.000 318 22465.19 146.13 41474.89 88888.00 2023-11-14 22:29:57.000 318 22465.25 146.15 41474.96 88888.00 2023-11-14 22:29:58.000 318 22465.29 146.21 41475.04 88888.00 2023-11-14 22:29:59.000 318 22465.27 146.23 41475.04 88888.00 2023-11-14 22:30:00.000 318 22465.21 146.16 41475.00 47551.19 2023-11-14 22:30:01.000 318 22465.16 146.10 41475.00 88888.00 2023-11-14 22:30:02.000 318 22465.15 146.12 41474.97 88888.00 2023-11-14 22:30:03.000 318 22465.17 146.17 41474.89 88888.00 2023-11-14 22:30:04.000 318 22465.22 146.22 41474.89 88888.00 2023-11-14 22:30:05.000 318 22465.24 146.21 41474.92 47551.15 2023-11-14 22:30:06.000 318 22465.22 146.16 41474.93 88888.00 2023-11-14 22:30:07.000 318 22465.20 146.12 41474.90 88888.00 2023-11-14 22:30:08.000 318 22465.17 146.11 41474.87 88888.00 2023-11-14 22:30:09.000 318 22465.18 146.15 41474.87 88888.00 2023-11-14 22:30:10.000 318 22465.17 146.19 41474.86 47551.17 2023-11-14 22:30:11.000 318 22465.12 146.21 41474.80 88888.00 2023-11-14 22:30:12.000 318 22465.08 146.22 41474.81 88888.00 2023-11-14 22:30:13.000 318 22465.11 146.24 41474.86 88888.00 2023-11-14 22:30:14.000 318 22465.15 146.29 41474.94 88888.00 2023-11-14 22:30:15.000 318 22465.18 146.32 41474.99 47551.16 2023-11-14 22:30:16.000 318 22465.20 146.30 41474.96 88888.00 2023-11-14 22:30:17.000 318 22465.20 146.26 41474.92 88888.00 2023-11-14 22:30:18.000 318 22465.17 146.23 41474.91 88888.00 2023-11-14 22:30:19.000 318 22465.14 146.22 41474.89 88888.00 2023-11-14 22:30:20.000 318 22465.11 146.22 41474.86 47551.15 2023-11-14 22:30:21.000 318 22465.08 146.18 41474.92 88888.00 2023-11-14 22:30:22.000 318 22465.09 146.16 41474.98 88888.00 2023-11-14 22:30:23.000 318 22465.11 146.18 41475.00 88888.00 2023-11-14 22:30:24.000 318 22465.14 146.17 41474.97 88888.00 2023-11-14 22:30:25.000 318 22465.18 146.17 41474.90 47551.19 2023-11-14 22:30:26.000 318 22465.22 146.19 41474.88 88888.00 2023-11-14 22:30:27.000 318 22465.22 146.14 41474.90 88888.00 2023-11-14 22:30:28.000 318 22465.19 146.09 41474.91 88888.00 2023-11-14 22:30:29.000 318 22465.21 146.12 41474.89 88888.00 2023-11-14 22:30:30.000 318 22465.22 146.14 41474.91 47551.19 2023-11-14 22:30:31.000 318 22465.22 146.20 41474.94 88888.00 2023-11-14 22:30:32.000 318 22465.20 146.27 41474.93 88888.00 2023-11-14 22:30:33.000 318 22465.20 146.28 41474.90 88888.00 2023-11-14 22:30:34.000 318 22465.24 146.27 41474.91 88888.00 2023-11-14 22:30:35.000 318 22465.23 146.28 41474.94 47551.22 2023-11-14 22:30:36.000 318 22465.20 146.27 41474.90 88888.00 2023-11-14 22:30:37.000 318 22465.24 146.27 41474.85 88888.00 2023-11-14 22:30:38.000 318 22465.30 146.26 41474.79 88888.00 2023-11-14 22:30:39.000 318 22465.32 146.25 41474.77 88888.00 2023-11-14 22:30:40.000 318 22465.32 146.23 41474.83 47551.20 2023-11-14 22:30:41.000 318 22465.34 146.25 41474.94 88888.00 2023-11-14 22:30:42.000 318 22465.37 146.31 41474.97 88888.00 2023-11-14 22:30:43.000 318 22465.38 146.31 41474.90 88888.00 2023-11-14 22:30:44.000 318 22465.37 146.24 41474.83 88888.00 2023-11-14 22:30:45.000 318 22465.33 146.16 41474.78 47551.22 2023-11-14 22:30:46.000 318 22465.32 146.17 41474.75 88888.00 2023-11-14 22:30:47.000 318 22465.35 146.21 41474.77 88888.00 2023-11-14 22:30:48.000 318 22465.40 146.22 41474.82 88888.00 2023-11-14 22:30:49.000 318 22465.44 146.23 41474.85 88888.00 2023-11-14 22:30:50.000 318 22465.44 146.24 41474.81 47551.23 2023-11-14 22:30:51.000 318 22465.38 146.21 41474.72 88888.00 2023-11-14 22:30:52.000 318 22465.31 146.17 41474.64 88888.00 2023-11-14 22:30:53.000 318 22465.29 146.15 41474.62 88888.00 2023-11-14 22:30:54.000 318 22465.33 146.15 41474.64 88888.00 2023-11-14 22:30:55.000 318 22465.35 146.16 41474.68 47551.22 2023-11-14 22:30:56.000 318 22465.34 146.21 41474.73 88888.00 2023-11-14 22:30:57.000 318 22465.33 146.25 41474.77 88888.00 2023-11-14 22:30:58.000 318 22465.31 146.24 41474.74 88888.00 2023-11-14 22:30:59.000 318 22465.31 146.21 41474.67 88888.00 2023-11-14 22:31:00.000 318 22465.32 146.20 41474.66 47551.24 2023-11-14 22:31:01.000 318 22465.35 146.17 41474.71 88888.00 2023-11-14 22:31:02.000 318 22465.41 146.15 41474.77 88888.00 2023-11-14 22:31:03.000 318 22465.46 146.18 41474.77 88888.00 2023-11-14 22:31:04.000 318 22465.45 146.23 41474.72 88888.00 2023-11-14 22:31:05.000 318 22465.39 146.24 41474.68 47551.25 2023-11-14 22:31:06.000 318 22465.35 146.21 41474.66 88888.00 2023-11-14 22:31:07.000 318 22465.37 146.21 41474.66 88888.00 2023-11-14 22:31:08.000 318 22465.41 146.24 41474.67 88888.00 2023-11-14 22:31:09.000 318 22465.42 146.27 41474.68 88888.00 2023-11-14 22:31:10.000 318 22465.42 146.27 41474.68 47551.26 2023-11-14 22:31:11.000 318 22465.45 146.22 41474.66 88888.00 2023-11-14 22:31:12.000 318 22465.47 146.19 41474.64 88888.00 2023-11-14 22:31:13.000 318 22465.47 146.18 41474.64 88888.00 2023-11-14 22:31:14.000 318 22465.43 146.21 41474.69 88888.00 2023-11-14 22:31:15.000 318 22465.38 146.25 41474.75 47551.27 2023-11-14 22:31:16.000 318 22465.40 146.27 41474.79 88888.00 2023-11-14 22:31:17.000 318 22465.45 146.24 41474.81 88888.00 2023-11-14 22:31:18.000 318 22465.46 146.20 41474.81 88888.00 2023-11-14 22:31:19.000 318 22465.48 146.24 41474.82 88888.00 2023-11-14 22:31:20.000 318 22465.51 146.29 41474.86 47551.27 2023-11-14 22:31:21.000 318 22465.53 146.28 41474.91 88888.00 2023-11-14 22:31:22.000 318 22465.53 146.23 41474.92 88888.00 2023-11-14 22:31:23.000 318 22465.53 146.20 41474.87 88888.00 2023-11-14 22:31:24.000 318 22465.53 146.22 41474.85 88888.00 2023-11-14 22:31:25.000 318 22465.54 146.22 41474.89 47551.28 2023-11-14 22:31:26.000 318 22465.53 146.20 41474.88 88888.00 2023-11-14 22:31:27.000 318 22465.51 146.23 41474.76 88888.00 2023-11-14 22:31:28.000 318 22465.50 146.30 41474.64 88888.00 2023-11-14 22:31:29.000 318 22465.52 146.35 41474.64 88888.00 2023-11-14 22:31:30.000 318 22465.50 146.34 41474.70 47551.32 2023-11-14 22:31:31.000 318 22465.47 146.26 41474.76 88888.00 2023-11-14 22:31:32.000 318 22465.48 146.16 41474.77 88888.00 2023-11-14 22:31:33.000 318 22465.51 146.15 41474.69 88888.00 2023-11-14 22:31:34.000 318 22465.53 146.21 41474.65 88888.00 2023-11-14 22:31:35.000 318 22465.57 146.22 41474.69 47551.34 2023-11-14 22:31:36.000 318 22465.63 146.17 41474.70 88888.00 2023-11-14 22:31:37.000 318 22465.66 146.14 41474.61 88888.00 2023-11-14 22:31:38.000 318 22465.60 146.19 41474.55 88888.00 2023-11-14 22:31:39.000 318 22465.51 146.23 41474.56 88888.00 2023-11-14 22:31:40.000 318 22465.51 146.23 41474.57 47551.34 2023-11-14 22:31:41.000 318 22465.59 146.24 41474.60 88888.00 2023-11-14 22:31:42.000 318 22465.64 146.25 41474.59 88888.00 2023-11-14 22:31:43.000 318 22465.62 146.22 41474.53 88888.00 2023-11-14 22:31:44.000 318 22465.59 146.20 41474.56 88888.00 2023-11-14 22:31:45.000 318 22465.61 146.20 41474.67 47551.35 2023-11-14 22:31:46.000 318 22465.65 146.19 41474.75 88888.00 2023-11-14 22:31:47.000 318 22465.65 146.13 41474.81 88888.00 2023-11-14 22:31:48.000 318 22465.64 146.17 41474.85 88888.00 2023-11-14 22:31:49.000 318 22465.68 146.31 41474.84 88888.00 2023-11-14 22:31:50.000 318 22465.75 146.39 41474.80 47551.35 2023-11-14 22:31:51.000 318 22465.77 146.38 41474.77 88888.00 2023-11-14 22:31:52.000 318 22465.76 146.35 41474.79 88888.00 2023-11-14 22:31:53.000 318 22465.76 146.33 41474.85 88888.00 2023-11-14 22:31:54.000 318 22465.74 146.33 41474.89 88888.00 2023-11-14 22:31:55.000 318 22465.69 146.32 41474.91 47551.37 2023-11-14 22:31:56.000 318 22465.69 146.32 41474.93 88888.00 2023-11-14 22:31:57.000 318 22465.75 146.34 41474.95 88888.00 2023-11-14 22:31:58.000 318 22465.80 146.37 41474.98 88888.00 2023-11-14 22:31:59.000 318 22465.78 146.38 41474.98 88888.00 2023-11-14 22:32:00.000 318 22465.76 146.38 41475.00 47551.39 2023-11-14 22:32:01.000 318 22465.78 146.38 41475.06 88888.00 2023-11-14 22:32:02.000 318 22465.80 146.38 41475.07 88888.00 2023-11-14 22:32:03.000 318 22465.76 146.36 41475.04 88888.00 2023-11-14 22:32:04.000 318 22465.72 146.38 41475.01 88888.00 2023-11-14 22:32:05.000 318 22465.70 146.43 41475.01 47551.39 2023-11-14 22:32:06.000 318 22465.69 146.47 41475.01 88888.00 2023-11-14 22:32:07.000 318 22465.65 146.44 41474.99 88888.00 2023-11-14 22:32:08.000 318 22465.65 146.39 41474.97 88888.00 2023-11-14 22:32:09.000 318 22465.71 146.39 41474.97 88888.00 2023-11-14 22:32:10.000 318 22465.77 146.43 41474.99 47551.42 2023-11-14 22:32:11.000 318 22465.78 146.42 41475.00 88888.00 2023-11-14 22:32:12.000 318 22465.75 146.37 41474.98 88888.00 2023-11-14 22:32:13.000 318 22465.72 146.36 41474.98 88888.00 2023-11-14 22:32:14.000 318 22465.68 146.37 41475.00 88888.00 2023-11-14 22:32:15.000 318 22465.67 146.38 41475.01 47551.39 2023-11-14 22:32:16.000 318 22465.68 146.37 41474.97 88888.00 2023-11-14 22:32:17.000 318 22465.70 146.35 41474.97 88888.00 2023-11-14 22:32:18.000 318 22465.77 146.32 41475.00 88888.00 2023-11-14 22:32:19.000 318 22465.87 146.31 41475.00 88888.00 2023-11-14 22:32:20.000 318 22465.88 146.34 41474.97 47551.39 2023-11-14 22:32:21.000 318 22465.81 146.34 41474.93 88888.00 2023-11-14 22:32:22.000 318 22465.74 146.31 41474.89 88888.00 2023-11-14 22:32:23.000 318 22465.72 146.30 41474.85 88888.00 2023-11-14 22:32:24.000 318 22465.71 146.32 41474.83 88888.00 2023-11-14 22:32:25.000 318 22465.68 146.39 41474.86 47551.38 2023-11-14 22:32:26.000 318 22465.68 146.46 41474.91 88888.00 2023-11-14 22:32:27.000 318 22465.70 146.47 41474.99 88888.00 2023-11-14 22:32:28.000 318 22465.72 146.47 41475.03 88888.00 2023-11-14 22:32:29.000 318 22465.70 146.47 41475.00 88888.00 2023-11-14 22:32:30.000 318 22465.69 146.48 41474.97 47551.36 2023-11-14 22:32:31.000 318 22465.72 146.49 41474.97 88888.00 2023-11-14 22:32:32.000 318 22465.74 146.48 41474.98 88888.00 2023-11-14 22:32:33.000 318 22465.74 146.44 41475.03 88888.00 2023-11-14 22:32:34.000 318 22465.74 146.39 41475.05 88888.00 2023-11-14 22:32:35.000 318 22465.75 146.39 41475.02 47551.36 2023-11-14 22:32:36.000 318 22465.78 146.43 41475.06 88888.00 2023-11-14 22:32:37.000 318 22465.77 146.46 41475.12 88888.00 2023-11-14 22:32:38.000 318 22465.78 146.47 41475.06 88888.00 2023-11-14 22:32:39.000 318 22465.82 146.49 41475.00 88888.00 2023-11-14 22:32:40.000 318 22465.82 146.46 41474.99 47551.36 2023-11-14 22:32:41.000 318 22465.76 146.39 41474.97 88888.00 2023-11-14 22:32:42.000 318 22465.76 146.37 41474.96 88888.00 2023-11-14 22:32:43.000 318 22465.83 146.39 41474.98 88888.00 2023-11-14 22:32:44.000 318 22465.87 146.40 41474.99 88888.00 2023-11-14 22:32:45.000 318 22465.85 146.41 41475.00 47551.38 2023-11-14 22:32:46.000 318 22465.81 146.44 41475.01 88888.00 2023-11-14 22:32:47.000 318 22465.82 146.48 41475.01 88888.00 2023-11-14 22:32:48.000 318 22465.83 146.48 41474.98 88888.00 2023-11-14 22:32:49.000 318 22465.82 146.46 41474.95 88888.00 2023-11-14 22:32:50.000 318 22465.82 146.43 41474.96 47551.41 2023-11-14 22:32:51.000 318 22465.85 146.41 41474.99 88888.00 2023-11-14 22:32:52.000 318 22465.85 146.44 41474.98 88888.00 2023-11-14 22:32:53.000 318 22465.81 146.51 41474.94 88888.00 2023-11-14 22:32:54.000 318 22465.81 146.56 41474.88 88888.00 2023-11-14 22:32:55.000 318 22465.84 146.56 41474.84 47551.43 2023-11-14 22:32:56.000 318 22465.87 146.54 41474.89 88888.00 2023-11-14 22:32:57.000 318 22465.91 146.52 41475.01 88888.00 2023-11-14 22:32:58.000 318 22465.94 146.50 41475.06 88888.00 2023-11-14 22:32:59.000 318 22465.99 146.49 41475.04 88888.00 2023-11-14 22:33:00.000 318 22466.06 146.52 41475.05 47551.46 2023-11-14 22:33:01.000 318 22466.09 146.54 41475.10 88888.00 2023-11-14 22:33:02.000 318 22466.11 146.54 41475.13 88888.00 2023-11-14 22:33:03.000 318 22466.12 146.57 41475.11 88888.00 2023-11-14 22:33:04.000 318 22466.15 146.58 41475.03 88888.00 2023-11-14 22:33:05.000 318 22466.16 146.53 41474.98 47551.53 2023-11-14 22:33:06.000 318 22466.14 146.48 41475.02 88888.00 2023-11-14 22:33:07.000 318 22466.09 146.47 41475.04 88888.00 2023-11-14 22:33:08.000 318 22466.10 146.46 41475.07 88888.00 2023-11-14 22:33:09.000 318 22466.15 146.45 41475.14 88888.00 2023-11-14 22:33:10.000 318 22466.18 146.47 41475.15 47551.56 2023-11-14 22:33:11.000 318 22466.22 146.56 41475.12 88888.00 2023-11-14 22:33:12.000 318 22466.28 146.64 41475.09 88888.00 2023-11-14 22:33:13.000 318 22466.29 146.62 41475.07 88888.00 2023-11-14 22:33:14.000 318 22466.26 146.57 41475.07 88888.00 2023-11-14 22:33:15.000 318 22466.25 146.56 41475.08 47551.63 2023-11-14 22:33:16.000 318 22466.27 146.59 41475.08 88888.00 2023-11-14 22:33:17.000 318 22466.31 146.61 41475.05 88888.00 2023-11-14 22:33:18.000 318 22466.34 146.62 41475.02 88888.00 2023-11-14 22:33:19.000 318 22466.37 146.63 41475.03 88888.00 2023-11-14 22:33:20.000 318 22466.41 146.65 41475.08 47551.66 2023-11-14 22:33:21.000 318 22466.43 146.59 41475.11 88888.00 2023-11-14 22:33:22.000 318 22466.42 146.49 41475.11 88888.00 2023-11-14 22:33:23.000 318 22466.45 146.48 41475.13 88888.00 2023-11-14 22:33:24.000 318 22466.53 146.55 41475.10 88888.00 2023-11-14 22:33:25.000 318 22466.59 146.57 41475.03 47551.71 2023-11-14 22:33:26.000 318 22466.65 146.59 41475.04 88888.00 2023-11-14 22:33:27.000 318 22466.69 146.65 41475.10 88888.00 2023-11-14 22:33:28.000 318 22466.70 146.68 41475.09 88888.00 2023-11-14 22:33:29.000 318 22466.68 146.62 41475.06 88888.00 2023-11-14 22:33:30.000 318 22466.66 146.58 41475.05 47551.73 2023-11-14 22:33:31.000 318 22466.65 146.59 41475.09 88888.00 2023-11-14 22:33:32.000 318 22466.65 146.61 41475.16 88888.00 2023-11-14 22:33:33.000 318 22466.68 146.61 41475.16 88888.00 2023-11-14 22:33:34.000 318 22466.72 146.58 41475.07 88888.00 2023-11-14 22:33:35.000 318 22466.73 146.56 41474.96 47551.73 2023-11-14 22:33:36.000 318 22466.72 146.60 41474.93 88888.00 2023-11-14 22:33:37.000 318 22466.74 146.67 41474.99 88888.00 2023-11-14 22:33:38.000 318 22466.78 146.70 41475.04 88888.00 2023-11-14 22:33:39.000 318 22466.78 146.68 41474.96 88888.00 2023-11-14 22:33:40.000 318 22466.72 146.62 41474.86 47551.74 2023-11-14 22:33:41.000 318 22466.68 146.57 41474.84 88888.00 2023-11-14 22:33:42.000 318 22466.70 146.60 41474.88 88888.00 2023-11-14 22:33:43.000 318 22466.69 146.66 41474.94 88888.00 2023-11-14 22:33:44.000 318 22466.68 146.68 41474.99 88888.00 2023-11-14 22:33:45.000 318 22466.69 146.63 41475.01 47551.74 2023-11-14 22:33:46.000 318 22466.68 146.53 41475.01 88888.00 2023-11-14 22:33:47.000 318 22466.63 146.43 41475.01 88888.00 2023-11-14 22:33:48.000 318 22466.59 146.44 41474.99 88888.00 2023-11-14 22:33:49.000 318 22466.58 146.50 41474.94 88888.00 2023-11-14 22:33:50.000 318 22466.58 146.54 41474.93 47551.75 2023-11-14 22:33:51.000 318 22466.56 146.55 41474.94 88888.00 2023-11-14 22:33:52.000 318 22466.53 146.52 41474.94 88888.00 2023-11-14 22:33:53.000 318 22466.54 146.50 41475.01 88888.00 2023-11-14 22:33:54.000 318 22466.56 146.49 41475.16 88888.00 2023-11-14 22:33:55.000 318 22466.55 146.48 41475.16 47551.71 2023-11-14 22:33:56.000 318 22466.53 146.47 41475.02 88888.00 2023-11-14 22:33:57.000 318 22466.56 146.46 41474.92 88888.00 2023-11-14 22:33:58.000 318 22466.60 146.47 41474.91 88888.00 2023-11-14 22:33:59.000 318 22466.60 146.49 41474.95 88888.00 2023-11-14 22:34:00.000 318 22466.53 146.46 41474.95 47551.68 2023-11-14 22:34:01.000 318 22466.48 146.42 41474.92 88888.00 2023-11-14 22:34:02.000 318 22466.50 146.45 41474.97 88888.00 2023-11-14 22:34:03.000 318 22466.55 146.50 41475.09 88888.00 2023-11-14 22:34:04.000 318 22466.54 146.52 41475.12 88888.00 2023-11-14 22:34:05.000 318 22466.49 146.53 41475.06 47551.66 2023-11-14 22:34:06.000 318 22466.47 146.54 41475.07 88888.00 2023-11-14 22:34:07.000 318 22466.49 146.54 41475.14 88888.00 2023-11-14 22:34:08.000 318 22466.50 146.54 41475.13 88888.00 2023-11-14 22:34:09.000 318 22466.46 146.53 41475.03 88888.00 2023-11-14 22:34:10.000 318 22466.40 146.47 41474.95 47551.64 2023-11-14 22:34:11.000 318 22466.38 146.39 41474.91 88888.00 2023-11-14 22:34:12.000 318 22466.38 146.41 41474.89 88888.00 2023-11-14 22:34:13.000 318 22466.35 146.45 41474.88 88888.00 2023-11-14 22:34:14.000 318 22466.32 146.45 41474.89 88888.00 2023-11-14 22:34:15.000 318 22466.34 146.46 41474.95 47551.65 2023-11-14 22:34:16.000 318 22466.34 146.51 41474.99 88888.00 2023-11-14 22:34:17.000 318 22466.31 146.54 41474.94 88888.00 2023-11-14 22:34:18.000 318 22466.32 146.54 41474.88 88888.00 2023-11-14 22:34:19.000 318 22466.36 146.57 41474.87 88888.00 2023-11-14 22:34:20.000 318 22466.39 146.59 41474.86 47551.66 2023-11-14 22:34:21.000 318 22466.39 146.58 41474.85 88888.00 2023-11-14 22:34:22.000 318 22466.35 146.57 41474.85 88888.00 2023-11-14 22:34:23.000 318 22466.34 146.59 41474.83 88888.00 2023-11-14 22:34:24.000 318 22466.36 146.59 41474.84 88888.00 2023-11-14 22:34:25.000 318 22466.39 146.57 41474.88 47551.66 2023-11-14 22:34:26.000 318 22466.41 146.57 41474.88 88888.00 2023-11-14 22:34:27.000 318 22466.43 146.57 41474.88 88888.00 2023-11-14 22:34:28.000 318 22466.44 146.53 41474.90 88888.00 2023-11-14 22:34:29.000 318 22466.44 146.51 41474.89 88888.00 2023-11-14 22:34:30.000 318 22466.45 146.55 41474.88 47551.68 2023-11-14 22:34:31.000 318 22466.45 146.60 41474.89 88888.00 2023-11-14 22:34:32.000 318 22466.44 146.61 41474.87 88888.00 2023-11-14 22:34:33.000 318 22466.44 146.58 41474.87 88888.00 2023-11-14 22:34:34.000 318 22466.47 146.54 41474.92 88888.00 2023-11-14 22:34:35.000 318 22466.51 146.50 41474.97 47551.70 2023-11-14 22:34:36.000 318 22466.55 146.49 41474.99 88888.00 2023-11-14 22:34:37.000 318 22466.58 146.49 41474.94 88888.00 2023-11-14 22:34:38.000 318 22466.57 146.54 41474.86 88888.00 2023-11-14 22:34:39.000 318 22466.57 146.59 41474.85 88888.00 2023-11-14 22:34:40.000 318 22466.59 146.61 41474.89 47551.75 2023-11-14 22:34:41.000 318 22466.60 146.62 41474.94 88888.00 2023-11-14 22:34:42.000 318 22466.62 146.64 41474.95 88888.00 2023-11-14 22:34:43.000 318 22466.65 146.60 41474.92 88888.00 2023-11-14 22:34:44.000 318 22466.66 146.55 41474.82 88888.00 2023-11-14 22:34:45.000 318 22466.69 146.52 41474.70 47551.86 2023-11-14 22:34:46.000 318 22466.76 146.51 41474.65 88888.00 2023-11-14 22:34:47.000 318 22466.82 146.51 41474.68 88888.00 2023-11-14 22:34:48.000 318 22466.84 146.49 41474.69 88888.00 2023-11-14 22:34:49.000 318 22466.82 146.45 41474.68 88888.00 2023-11-14 22:34:50.000 318 22466.78 146.44 41474.69 47551.89 2023-11-14 22:34:51.000 318 22466.77 146.45 41474.73 88888.00 2023-11-14 22:34:52.000 318 22466.82 146.46 41474.71 88888.00 2023-11-14 22:34:53.000 318 22466.89 146.47 41474.72 88888.00 2023-11-14 22:34:54.000 318 22466.91 146.50 41474.82 88888.00 2023-11-14 22:34:55.000 318 22466.92 146.52 41474.91 47551.94 2023-11-14 22:34:56.000 318 22466.94 146.50 41474.89 88888.00 2023-11-14 22:34:57.000 318 22466.95 146.44 41474.80 88888.00 2023-11-14 22:34:58.000 318 22466.96 146.43 41474.79 88888.00 2023-11-14 22:34:59.000 318 22467.00 146.45 41474.94 88888.00 2023-11-14 22:35:00.000 318 22467.05 146.45 41475.09 47551.97 2023-11-14 22:35:01.000 318 22467.08 146.44 41475.12 88888.00 2023-11-14 22:35:02.000 318 22467.08 146.42 41475.10 88888.00 2023-11-14 22:35:03.000 318 22467.08 146.40 41475.09 88888.00 2023-11-14 22:35:04.000 318 22467.08 146.41 41475.07 88888.00 2023-11-14 22:35:05.000 318 22467.10 146.40 41475.03 47551.97 2023-11-14 22:35:06.000 318 22467.09 146.39 41474.98 88888.00 2023-11-14 22:35:07.000 318 22467.03 146.41 41474.99 88888.00 2023-11-14 22:35:08.000 318 22467.02 146.46 41475.03 88888.00 2023-11-14 22:35:09.000 318 22467.08 146.49 41475.04 88888.00 2023-11-14 22:35:10.000 318 22467.08 146.49 41475.05 47552.04 2023-11-14 22:35:11.000 318 22467.03 146.47 41475.05 88888.00 2023-11-14 22:35:12.000 318 22467.04 146.44 41475.04 88888.00 2023-11-14 22:35:13.000 318 22467.08 146.44 41475.04 88888.00 2023-11-14 22:35:14.000 318 22467.09 146.46 41475.02 88888.00 2023-11-14 22:35:15.000 318 22467.05 146.44 41474.91 47552.04 2023-11-14 22:35:16.000 318 22467.01 146.38 41474.84 88888.00 2023-11-14 22:35:17.000 318 22467.00 146.35 41474.90 88888.00 2023-11-14 22:35:18.000 318 22466.97 146.38 41474.97 88888.00 2023-11-14 22:35:19.000 318 22466.92 146.40 41474.93 88888.00 2023-11-14 22:35:20.000 318 22466.86 146.37 41474.89 47552.00 2023-11-14 22:35:21.000 318 22466.81 146.32 41474.92 88888.00 2023-11-14 22:35:22.000 318 22466.77 146.28 41474.93 88888.00 2023-11-14 22:35:23.000 318 22466.77 146.28 41474.94 88888.00 2023-11-14 22:35:24.000 318 22466.81 146.27 41475.02 88888.00 2023-11-14 22:35:25.000 318 22466.82 146.25 41475.11 47551.97 2023-11-14 22:35:26.000 318 22466.80 146.23 41475.05 88888.00 2023-11-14 22:35:27.000 318 22466.78 146.25 41474.87 88888.00 2023-11-14 22:35:28.000 318 22466.79 146.30 41474.77 88888.00 2023-11-14 22:35:29.000 318 22466.80 146.32 41474.82 88888.00 2023-11-14 22:35:30.000 318 22466.77 146.26 41474.94 47551.90 2023-11-14 22:35:31.000 318 22466.73 146.21 41475.02 88888.00 2023-11-14 22:35:32.000 318 22466.69 146.20 41475.06 88888.00 2023-11-14 22:35:33.000 318 22466.67 146.21 41475.04 88888.00 2023-11-14 22:35:34.000 318 22466.62 146.23 41474.99 88888.00 2023-11-14 22:35:35.000 318 22466.60 146.24 41474.96 47551.87 2023-11-14 22:35:36.000 318 22466.62 146.20 41474.97 88888.00 2023-11-14 22:35:37.000 318 22466.64 146.16 41474.99 88888.00 2023-11-14 22:35:38.000 318 22466.60 146.16 41474.98 88888.00 2023-11-14 22:35:39.000 318 22466.56 146.18 41474.96 88888.00 2023-11-14 22:35:40.000 318 22466.54 146.16 41475.02 47551.82 2023-11-14 22:35:41.000 318 22466.56 146.16 41475.12 88888.00 2023-11-14 22:35:42.000 318 22466.58 146.14 41475.15 88888.00 2023-11-14 22:35:43.000 318 22466.56 146.10 41475.07 88888.00 2023-11-14 22:35:44.000 318 22466.53 146.08 41474.98 88888.00 2023-11-14 22:35:45.000 318 22466.50 146.13 41475.00 47551.77 2023-11-14 22:35:46.000 318 22466.50 146.18 41475.07 88888.00 2023-11-14 22:35:47.000 318 22466.51 146.16 41475.05 88888.00 2023-11-14 22:35:48.000 318 22466.50 146.13 41475.00 88888.00 2023-11-14 22:35:49.000 318 22466.50 146.11 41475.01 88888.00 2023-11-14 22:35:50.000 318 22466.49 146.10 41475.06 47551.72 2023-11-14 22:35:51.000 318 22466.49 146.08 41475.09 88888.00 2023-11-14 22:35:52.000 318 22466.54 146.04 41475.11 88888.00 2023-11-14 22:35:53.000 318 22466.59 146.02 41475.12 88888.00 2023-11-14 22:35:54.000 318 22466.54 146.04 41475.13 88888.00 2023-11-14 22:35:55.000 318 22466.46 146.01 41475.10 47551.70 2023-11-14 22:35:56.000 318 22466.43 145.94 41475.04 88888.00 2023-11-14 22:35:57.000 318 22466.45 145.91 41475.05 88888.00 2023-11-14 22:35:58.000 318 22466.44 145.93 41475.11 88888.00 2023-11-14 22:35:59.000 318 22466.39 145.94 41475.06 88888.00 2023-11-14 22:36:00.000 318 22466.35 145.95 41474.98 47551.72 2023-11-14 22:36:01.000 318 22466.37 145.97 41474.98 88888.00 2023-11-14 22:36:02.000 318 22466.38 145.94 41474.95 88888.00 2023-11-14 22:36:03.000 318 22466.39 145.91 41474.87 88888.00 2023-11-14 22:36:04.000 318 22466.42 145.89 41474.88 88888.00 2023-11-14 22:36:05.000 318 22466.45 145.88 41474.96 47551.71 2023-11-14 22:36:06.000 318 22466.45 145.88 41475.00 88888.00 2023-11-14 22:36:07.000 318 22466.43 145.88 41474.98 88888.00 2023-11-14 22:36:08.000 318 22466.41 145.88 41474.95 88888.00 2023-11-14 22:36:09.000 318 22466.43 145.87 41474.93 88888.00 2023-11-14 22:36:10.000 318 22466.48 145.83 41474.93 47551.73 2023-11-14 22:36:11.000 318 22466.51 145.78 41474.94 88888.00 2023-11-14 22:36:12.000 318 22466.55 145.80 41474.98 88888.00 2023-11-14 22:36:13.000 318 22466.58 145.86 41475.00 88888.00 2023-11-14 22:36:14.000 318 22466.55 145.88 41475.01 88888.00 2023-11-14 22:36:15.000 318 22466.52 145.83 41475.02 47551.79 2023-11-14 22:36:16.000 318 22466.52 145.78 41475.00 88888.00 2023-11-14 22:36:17.000 318 22466.51 145.76 41474.95 88888.00 2023-11-14 22:36:18.000 318 22466.53 145.75 41474.92 88888.00 2023-11-14 22:36:19.000 318 22466.59 145.73 41474.93 88888.00 2023-11-14 22:36:20.000 318 22466.64 145.76 41474.94 47551.81 2023-11-14 22:36:21.000 318 22466.70 145.85 41475.00 88888.00 2023-11-14 22:36:22.000 318 22466.78 145.93 41475.07 88888.00 2023-11-14 22:36:23.000 318 22466.81 145.92 41475.10 88888.00 2023-11-14 22:36:24.000 318 22466.77 145.88 41475.07 88888.00 2023-11-14 22:36:25.000 318 22466.77 145.86 41475.07 47551.88 2023-11-14 22:36:26.000 318 22466.78 145.79 41475.09 88888.00 2023-11-14 22:36:27.000 318 22466.78 145.74 41475.08 88888.00 2023-11-14 22:36:28.000 318 22466.81 145.78 41475.06 88888.00 2023-11-14 22:36:29.000 318 22466.87 145.84 41475.04 88888.00 2023-11-14 22:36:30.000 318 22466.93 145.83 41475.04 47551.90 2023-11-14 22:36:31.000 318 22466.96 145.76 41475.06 88888.00 2023-11-14 22:36:32.000 318 22466.95 145.72 41475.02 88888.00 2023-11-14 22:36:33.000 318 22466.94 145.77 41474.97 88888.00 2023-11-14 22:36:34.000 318 22466.92 145.83 41475.01 88888.00 2023-11-14 22:36:35.000 318 22466.90 145.85 41475.10 47551.93 2023-11-14 22:36:36.000 318 22466.90 145.86 41475.11 88888.00 2023-11-14 22:36:37.000 318 22466.92 145.90 41475.02 88888.00 2023-11-14 22:36:38.000 318 22466.97 145.91 41474.94 88888.00 2023-11-14 22:36:39.000 318 22467.02 145.88 41474.95 88888.00 2023-11-14 22:36:40.000 318 22467.04 145.88 41474.99 47551.96 2023-11-14 22:36:41.000 318 22467.05 145.88 41474.97 88888.00 2023-11-14 22:36:42.000 318 22467.06 145.84 41474.95 88888.00 2023-11-14 22:36:43.000 318 22467.10 145.82 41474.99 88888.00 2023-11-14 22:36:44.000 318 22467.15 145.85 41475.03 88888.00 2023-11-14 22:36:45.000 318 22467.12 145.87 41475.02 47551.96 2023-11-14 22:36:46.000 318 22467.03 145.85 41474.98 88888.00 2023-11-14 22:36:47.000 318 22466.97 145.86 41474.94 88888.00 2023-11-14 22:36:48.000 318 22466.98 145.89 41474.84 88888.00 2023-11-14 22:36:49.000 318 22467.04 145.93 41474.73 88888.00 2023-11-14 22:36:50.000 318 22467.10 145.94 41474.80 47551.97 2023-11-14 22:36:51.000 318 22467.13 145.86 41474.94 88888.00 2023-11-14 22:36:52.000 318 22467.11 145.79 41474.94 88888.00 2023-11-14 22:36:53.000 318 22467.10 145.82 41474.86 88888.00 2023-11-14 22:36:54.000 318 22467.12 145.86 41474.87 88888.00 2023-11-14 22:36:55.000 318 22467.12 145.84 41474.98 47551.98 2023-11-14 22:36:56.000 318 22467.07 145.81 41475.02 88888.00 2023-11-14 22:36:57.000 318 22467.01 145.81 41474.95 88888.00 2023-11-14 22:36:58.000 318 22466.99 145.81 41474.87 88888.00 2023-11-14 22:36:59.000 318 22467.00 145.82 41474.89 88888.00 2023-11-14 22:37:00.000 318 22467.00 145.81 41474.98 47551.95 2023-11-14 22:37:01.000 318 22467.01 145.79 41475.05 88888.00 2023-11-14 22:37:02.000 318 22467.02 145.78 41475.07 88888.00 2023-11-14 22:37:03.000 318 22466.99 145.81 41475.04 88888.00 2023-11-14 22:37:04.000 318 22466.94 145.85 41474.99 88888.00 2023-11-14 22:37:05.000 318 22466.87 145.86 41474.97 47551.88 2023-11-14 22:37:06.000 318 22466.82 145.80 41474.93 88888.00 2023-11-14 22:37:07.000 318 22466.81 145.73 41474.88 88888.00 2023-11-14 22:37:08.000 318 22466.79 145.73 41474.89 88888.00 2023-11-14 22:37:09.000 318 22466.75 145.77 41474.95 88888.00 2023-11-14 22:37:10.000 318 22466.71 145.81 41474.96 47551.84 2023-11-14 22:37:11.000 318 22466.68 145.83 41474.96 88888.00 2023-11-14 22:37:12.000 318 22466.69 145.80 41475.00 88888.00 2023-11-14 22:37:13.000 318 22466.70 145.74 41475.04 88888.00 2023-11-14 22:37:14.000 318 22466.65 145.72 41475.05 88888.00 2023-11-14 22:37:15.000 318 22466.58 145.75 41475.00 47551.80 2023-11-14 22:37:16.000 318 22466.54 145.80 41474.96 88888.00 2023-11-14 22:37:17.000 318 22466.51 145.80 41475.00 88888.00 2023-11-14 22:37:18.000 318 22466.47 145.76 41475.06 88888.00 2023-11-14 22:37:19.000 318 22466.46 145.75 41475.07 88888.00 2023-11-14 22:37:20.000 318 22466.47 145.72 41475.06 47551.73 2023-11-14 22:37:21.000 318 22466.47 145.67 41475.06 88888.00 2023-11-14 22:37:22.000 318 22466.43 145.63 41475.04 88888.00 2023-11-14 22:37:23.000 318 22466.43 145.63 41474.98 88888.00 2023-11-14 22:37:24.000 318 22466.47 145.68 41474.96 88888.00 2023-11-14 22:37:25.000 318 22466.46 145.70 41474.99 47551.70 2023-11-14 22:37:26.000 318 22466.42 145.68 41475.02 88888.00 2023-11-14 22:37:27.000 318 22466.40 145.67 41474.97 88888.00 2023-11-14 22:37:28.000 318 22466.36 145.69 41474.95 88888.00 2023-11-14 22:37:29.000 318 22466.33 145.68 41474.98 88888.00 2023-11-14 22:37:30.000 318 22466.29 145.61 41474.96 47551.66 2023-11-14 22:37:31.000 318 22466.24 145.51 41474.93 88888.00 2023-11-14 22:37:32.000 318 22466.22 145.50 41474.97 88888.00 2023-11-14 22:37:33.000 318 22466.23 145.56 41475.03 88888.00 2023-11-14 22:37:34.000 318 22466.27 145.60 41475.04 88888.00 2023-11-14 22:37:35.000 318 22466.33 145.58 41475.02 47551.62 2023-11-14 22:37:36.000 318 22466.36 145.54 41475.05 88888.00 2023-11-14 22:37:37.000 318 22466.33 145.53 41475.10 88888.00 2023-11-14 22:37:38.000 318 22466.30 145.58 41475.09 88888.00 2023-11-14 22:37:39.000 318 22466.31 145.67 41475.01 88888.00 2023-11-14 22:37:40.000 318 22466.31 145.71 41474.96 47551.61 2023-11-14 22:37:41.000 318 22466.28 145.66 41474.95 88888.00 2023-11-14 22:37:42.000 318 22466.26 145.55 41474.89 88888.00 2023-11-14 22:37:43.000 318 22466.27 145.50 41474.83 88888.00 2023-11-14 22:37:44.000 318 22466.33 145.56 41474.85 88888.00 2023-11-14 22:37:45.000 318 22466.37 145.63 41474.91 47551.61 2023-11-14 22:37:46.000 318 22466.39 145.63 41474.98 88888.00 2023-11-14 22:37:47.000 318 22466.40 145.61 41475.04 88888.00 2023-11-14 22:37:48.000 318 22466.41 145.60 41475.02 88888.00 2023-11-14 22:37:49.000 318 22466.38 145.56 41474.94 88888.00 2023-11-14 22:37:50.000 318 22466.36 145.54 41474.88 47551.65 2023-11-14 22:37:51.000 318 22466.39 145.58 41474.90 88888.00 2023-11-14 22:37:52.000 318 22466.45 145.62 41474.99 88888.00 2023-11-14 22:37:53.000 318 22466.50 145.60 41475.07 88888.00 2023-11-14 22:37:54.000 318 22466.56 145.60 41475.07 88888.00 2023-11-14 22:37:55.000 318 22466.58 145.63 41474.99 47551.70 2023-11-14 22:37:56.000 318 22466.57 145.60 41474.94 88888.00 2023-11-14 22:37:57.000 318 22466.57 145.58 41474.93 88888.00 2023-11-14 22:37:58.000 318 22466.59 145.63 41474.91 88888.00 2023-11-14 22:37:59.000 318 22466.62 145.71 41474.89 88888.00 2023-11-14 22:38:00.000 318 22466.61 145.71 41474.90 47551.73 2023-11-14 22:38:01.000 318 22466.60 145.67 41474.92 88888.00 2023-11-14 22:38:02.000 318 22466.66 145.65 41474.93 88888.00 2023-11-14 22:38:03.000 318 22466.74 145.64 41474.93 88888.00 2023-11-14 22:38:04.000 318 22466.74 145.63 41474.88 88888.00 2023-11-14 22:38:05.000 318 22466.74 145.62 41474.82 47551.78 2023-11-14 22:38:06.000 318 22466.79 145.60 41474.82 88888.00 2023-11-14 22:38:07.000 318 22466.85 145.57 41474.83 88888.00 2023-11-14 22:38:08.000 318 22466.91 145.58 41474.82 88888.00 2023-11-14 22:38:09.000 318 22466.98 145.63 41474.80 88888.00 2023-11-14 22:38:10.000 318 22467.04 145.65 41474.75 47551.84 2023-11-14 22:38:11.000 318 22467.04 145.63 41474.71 88888.00 2023-11-14 22:38:12.000 318 22467.02 145.60 41474.69 88888.00 2023-11-14 22:38:13.000 318 22467.02 145.62 41474.68 88888.00 2023-11-14 22:38:14.000 318 22467.01 145.66 41474.69 88888.00 2023-11-14 22:38:15.000 318 22467.01 145.69 41474.75 47551.84 2023-11-14 22:38:16.000 318 22467.02 145.70 41474.84 88888.00 2023-11-14 22:38:17.000 318 22467.01 145.72 41474.90 88888.00 2023-11-14 22:38:18.000 318 22467.00 145.73 41474.91 88888.00 2023-11-14 22:38:19.000 318 22467.00 145.73 41474.88 88888.00 2023-11-14 22:38:20.000 318 22466.99 145.72 41474.88 47551.84 2023-11-14 22:38:21.000 318 22466.99 145.71 41474.93 88888.00 2023-11-14 22:38:22.000 318 22466.99 145.72 41474.92 88888.00 2023-11-14 22:38:23.000 318 22467.00 145.75 41474.89 88888.00 2023-11-14 22:38:24.000 318 22466.98 145.78 41474.93 88888.00 2023-11-14 22:38:25.000 318 22466.92 145.80 41474.94 47551.80 2023-11-14 22:38:26.000 318 22466.88 145.81 41474.92 88888.00 2023-11-14 22:38:27.000 318 22466.87 145.81 41474.89 88888.00 2023-11-14 22:38:28.000 318 22466.87 145.82 41474.84 88888.00 2023-11-14 22:38:29.000 318 22466.84 145.86 41474.86 88888.00 2023-11-14 22:38:30.000 318 22466.80 145.88 41474.94 47551.79 2023-11-14 22:38:31.000 318 22466.78 145.87 41474.96 88888.00 2023-11-14 22:38:32.000 318 22466.75 145.82 41474.91 88888.00 2023-11-14 22:38:33.000 318 22466.73 145.77 41474.86 88888.00 2023-11-14 22:38:34.000 318 22466.74 145.76 41474.85 88888.00 2023-11-14 22:38:35.000 318 22466.75 145.78 41474.89 47551.73 2023-11-14 22:38:36.000 318 22466.72 145.78 41474.89 88888.00 2023-11-14 22:38:37.000 318 22466.67 145.76 41474.86 88888.00 2023-11-14 22:38:38.000 318 22466.68 145.71 41474.86 88888.00 2023-11-14 22:38:39.000 318 22466.72 145.71 41474.89 88888.00 2023-11-14 22:38:40.000 318 22466.68 145.72 41474.88 47551.69 2023-11-14 22:38:41.000 318 22466.57 145.68 41474.86 88888.00 2023-11-14 22:38:42.000 318 22466.49 145.61 41474.87 88888.00 2023-11-14 22:38:43.000 318 22466.50 145.60 41474.86 88888.00 2023-11-14 22:38:44.000 318 22466.52 145.64 41474.85 88888.00 2023-11-14 22:38:45.000 318 22466.52 145.65 41474.84 47551.64 2023-11-14 22:38:46.000 318 22466.52 145.59 41474.82 88888.00 2023-11-14 22:38:47.000 318 22466.54 145.56 41474.81 88888.00 2023-11-14 22:38:48.000 318 22466.56 145.59 41474.83 88888.00 2023-11-14 22:38:49.000 318 22466.53 145.64 41474.88 88888.00 2023-11-14 22:38:50.000 318 22466.50 145.67 41474.91 47551.60 2023-11-14 22:38:51.000 318 22466.47 145.67 41474.91 88888.00 2023-11-14 22:38:52.000 318 22466.46 145.67 41474.86 88888.00 2023-11-14 22:38:53.000 318 22466.43 145.66 41474.79 88888.00 2023-11-14 22:38:54.000 318 22466.37 145.63 41474.81 88888.00 2023-11-14 22:38:55.000 318 22466.34 145.64 41474.90 47551.59 2023-11-14 22:38:56.000 318 22466.36 145.71 41474.99 88888.00 2023-11-14 22:38:57.000 318 22466.37 145.74 41475.04 88888.00 2023-11-14 22:38:58.000 318 22466.35 145.76 41475.01 88888.00 2023-11-14 22:38:59.000 318 22466.34 145.76 41474.98 88888.00 2023-11-14 22:39:00.000 318 22466.35 145.74 41474.98 47551.55 2023-11-14 22:39:01.000 318 22466.34 145.73 41474.93 88888.00 2023-11-14 22:39:02.000 318 22466.31 145.76 41474.85 88888.00 2023-11-14 22:39:03.000 318 22466.31 145.76 41474.84 88888.00 2023-11-14 22:39:04.000 318 22466.33 145.74 41474.87 88888.00 2023-11-14 22:39:05.000 318 22466.34 145.77 41474.92 47551.56 2023-11-14 22:39:06.000 318 22466.35 145.79 41474.97 88888.00 2023-11-14 22:39:07.000 318 22466.39 145.76 41474.97 88888.00 2023-11-14 22:39:08.000 318 22466.42 145.75 41474.94 88888.00 2023-11-14 22:39:09.000 318 22466.45 145.79 41474.89 88888.00 2023-11-14 22:39:10.000 318 22466.49 145.81 41474.82 47551.57 2023-11-14 22:39:11.000 318 22466.51 145.80 41474.73 88888.00 2023-11-14 22:39:12.000 318 22466.49 145.79 41474.69 88888.00 2023-11-14 22:39:13.000 318 22466.49 145.78 41474.70 88888.00 2023-11-14 22:39:14.000 318 22466.53 145.78 41474.76 88888.00 2023-11-14 22:39:15.000 318 22466.56 145.74 41474.81 47551.63 2023-11-14 22:39:16.000 318 22466.57 145.69 41474.84 88888.00 2023-11-14 22:39:17.000 318 22466.57 145.69 41474.86 88888.00 2023-11-14 22:39:18.000 318 22466.58 145.73 41474.86 88888.00 2023-11-14 22:39:19.000 318 22466.62 145.79 41474.85 88888.00 2023-11-14 22:39:20.000 318 22466.68 145.84 41474.83 47551.69 2023-11-14 22:39:21.000 318 22466.69 145.87 41474.85 88888.00 2023-11-14 22:39:22.000 318 22466.67 145.86 41474.83 88888.00 2023-11-14 22:39:23.000 318 22466.66 145.81 41474.76 88888.00 2023-11-14 22:39:24.000 318 22466.69 145.78 41474.73 88888.00 2023-11-14 22:39:25.000 318 22466.74 145.79 41474.78 47551.72 2023-11-14 22:39:26.000 318 22466.77 145.83 41474.85 88888.00 2023-11-14 22:39:27.000 318 22466.78 145.87 41474.89 88888.00 2023-11-14 22:39:28.000 318 22466.79 145.88 41474.88 88888.00 2023-11-14 22:39:29.000 318 22466.81 145.91 41474.82 88888.00 2023-11-14 22:39:30.000 318 22466.82 145.92 41474.77 47551.75 2023-11-14 22:39:31.000 318 22466.81 145.90 41474.74 88888.00 2023-11-14 22:39:32.000 318 22466.81 145.89 41474.77 88888.00 2023-11-14 22:39:33.000 318 22466.84 145.89 41474.81 88888.00 2023-11-14 22:39:34.000 318 22466.82 145.86 41474.82 88888.00 2023-11-14 22:39:35.000 318 22466.78 145.82 41474.82 47551.78 2023-11-14 22:39:36.000 318 22466.81 145.79 41474.85 88888.00 2023-11-14 22:39:37.000 318 22466.88 145.77 41474.88 88888.00 2023-11-14 22:39:38.000 318 22466.90 145.76 41474.85 88888.00 2023-11-14 22:39:39.000 318 22466.85 145.76 41474.83 88888.00 2023-11-14 22:39:40.000 318 22466.85 145.78 41474.88 47551.78 2023-11-14 22:39:41.000 318 22466.89 145.78 41474.96 88888.00 2023-11-14 22:39:42.000 318 22466.92 145.79 41474.98 88888.00 2023-11-14 22:39:43.000 318 22466.91 145.81 41474.97 88888.00 2023-11-14 22:39:44.000 318 22466.87 145.81 41474.92 88888.00 2023-11-14 22:39:45.000 318 22466.83 145.82 41474.89 47551.83 2023-11-14 22:39:46.000 318 22466.81 145.85 41474.89 88888.00 2023-11-14 22:39:47.000 318 22466.81 145.85 41474.93 88888.00 2023-11-14 22:39:48.000 318 22466.84 145.82 41474.93 88888.00 2023-11-14 22:39:49.000 318 22466.90 145.84 41474.89 88888.00 2023-11-14 22:39:50.000 318 22466.92 145.85 41474.87 47551.80 2023-11-14 22:39:51.000 318 22466.88 145.82 41474.81 88888.00 2023-11-14 22:39:52.000 318 22466.81 145.80 41474.75 88888.00 2023-11-14 22:39:53.000 318 22466.78 145.83 41474.85 88888.00 2023-11-14 22:39:54.000 318 22466.82 145.83 41474.97 88888.00 2023-11-14 22:39:55.000 318 22466.84 145.79 41474.96 47551.81 2023-11-14 22:39:56.000 318 22466.82 145.75 41474.88 88888.00 2023-11-14 22:39:57.000 318 22466.80 145.73 41474.83 88888.00 2023-11-14 22:39:58.000 318 22466.81 145.77 41474.83 88888.00 2023-11-14 22:39:59.000 318 22466.86 145.82 41474.86 88888.00 2023-11-14 22:40:00.000 318 22466.87 145.81 41474.89 47551.79 2023-11-14 22:40:01.000 318 22466.85 145.76 41474.89 88888.00 2023-11-14 22:40:02.000 318 22466.86 145.73 41474.92 88888.00 2023-11-14 22:40:03.000 318 22466.86 145.72 41474.96 88888.00 2023-11-14 22:40:04.000 318 22466.84 145.72 41474.98 88888.00 2023-11-14 22:40:05.000 318 22466.85 145.72 41474.99 47551.79 2023-11-14 22:40:06.000 318 22466.88 145.70 41475.02 88888.00 2023-11-14 22:40:07.000 318 22466.87 145.68 41474.99 88888.00 2023-11-14 22:40:08.000 318 22466.82 145.71 41474.91 88888.00 2023-11-14 22:40:09.000 318 22466.75 145.75 41474.85 88888.00 2023-11-14 22:40:10.000 318 22466.69 145.75 41474.81 47551.79 2023-11-14 22:40:11.000 318 22466.67 145.70 41474.80 88888.00 2023-11-14 22:40:12.000 318 22466.67 145.68 41474.83 88888.00 2023-11-14 22:40:13.000 318 22466.68 145.73 41474.89 88888.00 2023-11-14 22:40:14.000 318 22466.72 145.77 41474.96 88888.00 2023-11-14 22:40:15.000 318 22466.80 145.77 41475.01 47551.79 2023-11-14 22:40:16.000 318 22466.81 145.75 41475.02 88888.00 2023-11-14 22:40:17.000 318 22466.77 145.75 41474.96 88888.00 2023-11-14 22:40:18.000 318 22466.77 145.76 41474.94 88888.00 2023-11-14 22:40:19.000 318 22466.79 145.76 41474.94 88888.00 2023-11-14 22:40:20.000 318 22466.76 145.76 41474.89 47551.75 2023-11-14 22:40:21.000 318 22466.68 145.75 41474.84 88888.00 2023-11-14 22:40:22.000 318 22466.67 145.75 41474.90 88888.00 2023-11-14 22:40:23.000 318 22466.70 145.76 41474.96 88888.00 2023-11-14 22:40:24.000 318 22466.70 145.75 41474.90 88888.00 2023-11-14 22:40:25.000 318 22466.67 145.72 41474.87 47551.77 2023-11-14 22:40:26.000 318 22466.65 145.68 41474.92 88888.00 2023-11-14 22:40:27.000 318 22466.66 145.66 41474.98 88888.00 2023-11-14 22:40:28.000 318 22466.69 145.66 41475.01 88888.00 2023-11-14 22:40:29.000 318 22466.72 145.66 41475.01 88888.00 2023-11-14 22:40:30.000 318 22466.73 145.64 41475.02 47551.76 2023-11-14 22:40:31.000 318 22466.74 145.61 41475.03 88888.00 2023-11-14 22:40:32.000 318 22466.76 145.61 41475.00 88888.00 2023-11-14 22:40:33.000 318 22466.76 145.64 41474.98 88888.00 2023-11-14 22:40:34.000 318 22466.76 145.66 41474.98 88888.00 2023-11-14 22:40:35.000 318 22466.81 145.66 41474.93 47551.81 2023-11-14 22:40:36.000 318 22466.84 145.63 41474.88 88888.00 2023-11-14 22:40:37.000 318 22466.80 145.60 41474.86 88888.00 2023-11-14 22:40:38.000 318 22466.74 145.59 41474.82 88888.00 2023-11-14 22:40:39.000 318 22466.75 145.61 41474.80 88888.00 2023-11-14 22:40:40.000 318 22466.80 145.63 41474.81 47551.79 2023-11-14 22:40:41.000 318 22466.82 145.62 41474.81 88888.00 2023-11-14 22:40:42.000 318 22466.82 145.66 41474.82 88888.00 2023-11-14 22:40:43.000 318 22466.82 145.74 41474.85 88888.00 2023-11-14 22:40:44.000 318 22466.85 145.77 41474.84 88888.00 2023-11-14 22:40:45.000 318 22466.88 145.75 41474.79 47551.81 2023-11-14 22:40:46.000 318 22466.88 145.76 41474.75 88888.00 2023-11-14 22:40:47.000 318 22466.87 145.79 41474.73 88888.00 2023-11-14 22:40:48.000 318 22466.88 145.80 41474.77 88888.00 2023-11-14 22:40:49.000 318 22466.92 145.76 41474.82 88888.00 2023-11-14 22:40:50.000 318 22466.97 145.72 41474.93 47551.78 2023-11-14 22:40:51.000 318 22466.97 145.69 41475.00 88888.00 2023-11-14 22:40:52.000 318 22466.90 145.68 41474.97 88888.00 2023-11-14 22:40:53.000 318 22466.81 145.68 41474.90 88888.00 2023-11-14 22:40:54.000 318 22466.75 145.70 41474.82 88888.00 2023-11-14 22:40:55.000 318 22466.77 145.71 41474.77 47551.80 2023-11-14 22:40:56.000 318 22466.87 145.71 41474.78 88888.00 2023-11-14 22:40:57.000 318 22466.95 145.75 41474.75 88888.00 2023-11-14 22:40:58.000 318 22466.94 145.83 41474.67 88888.00 2023-11-14 22:40:59.000 318 22466.89 145.87 41474.62 88888.00 2023-11-14 22:41:00.000 318 22466.88 145.85 41474.57 47551.82 2023-11-14 22:41:01.000 318 22466.90 145.82 41474.52 88888.00 2023-11-14 22:41:02.000 318 22466.88 145.81 41474.52 88888.00 2023-11-14 22:41:03.000 318 22466.87 145.84 41474.59 88888.00 2023-11-14 22:41:04.000 318 22466.90 145.88 41474.67 88888.00 2023-11-14 22:41:05.000 318 22466.91 145.91 41474.76 47551.80 2023-11-14 22:41:06.000 318 22466.87 145.90 41474.76 88888.00 2023-11-14 22:41:07.000 318 22466.81 145.87 41474.63 88888.00 2023-11-14 22:41:08.000 318 22466.81 145.85 41474.57 88888.00 2023-11-14 22:41:09.000 318 22466.83 145.84 41474.65 88888.00 2023-11-14 22:41:10.000 318 22466.83 145.84 41474.71 47551.81 2023-11-14 22:41:11.000 318 22466.78 145.77 41474.70 88888.00 2023-11-14 22:41:12.000 318 22466.76 145.71 41474.67 88888.00 2023-11-14 22:41:13.000 318 22466.78 145.74 41474.70 88888.00 2023-11-14 22:41:14.000 318 22466.84 145.83 41474.77 88888.00 2023-11-14 22:41:15.000 318 22466.88 145.87 41474.78 47551.79 2023-11-14 22:41:16.000 318 22466.88 145.87 41474.76 88888.00 2023-11-14 22:41:17.000 318 22466.90 145.85 41474.77 88888.00 2023-11-14 22:41:18.000 318 22466.94 145.83 41474.76 88888.00 2023-11-14 22:41:19.000 318 22466.94 145.81 41474.74 88888.00 2023-11-14 22:41:20.000 318 22466.90 145.79 41474.77 47551.80 2023-11-14 22:41:21.000 318 22466.87 145.77 41474.79 88888.00 2023-11-14 22:41:22.000 318 22466.92 145.80 41474.75 88888.00 2023-11-14 22:41:23.000 318 22466.96 145.84 41474.71 88888.00 2023-11-14 22:41:24.000 318 22466.97 145.85 41474.68 88888.00 2023-11-14 22:41:25.000 318 22466.95 145.82 41474.67 47551.78 2023-11-14 22:41:26.000 318 22466.94 145.80 41474.67 88888.00 2023-11-14 22:41:27.000 318 22466.94 145.79 41474.68 88888.00 2023-11-14 22:41:28.000 318 22466.95 145.77 41474.69 88888.00 2023-11-14 22:41:29.000 318 22466.99 145.79 41474.73 88888.00 2023-11-14 22:41:30.000 318 22467.01 145.82 41474.82 47551.77 2023-11-14 22:41:31.000 318 22466.97 145.80 41474.89 88888.00 2023-11-14 22:41:32.000 318 22466.89 145.77 41474.91 88888.00 2023-11-14 22:41:33.000 318 22466.83 145.78 41474.91 88888.00 2023-11-14 22:41:34.000 318 22466.82 145.79 41474.89 88888.00 2023-11-14 22:41:35.000 318 22466.81 145.75 41474.81 47551.78 2023-11-14 22:41:36.000 318 22466.80 145.69 41474.71 88888.00 2023-11-14 22:41:37.000 318 22466.82 145.66 41474.72 88888.00 2023-11-14 22:41:38.000 318 22466.85 145.65 41474.81 88888.00 2023-11-14 22:41:39.000 318 22466.89 145.65 41474.88 88888.00 2023-11-14 22:41:40.000 318 22466.88 145.63 41474.88 47551.71 2023-11-14 22:41:41.000 318 22466.82 145.57 41474.79 88888.00 2023-11-14 22:41:42.000 318 22466.78 145.58 41474.67 88888.00 2023-11-14 22:41:43.000 318 22466.75 145.66 41474.62 88888.00 2023-11-14 22:41:44.000 318 22466.71 145.68 41474.60 88888.00 2023-11-14 22:41:45.000 318 22466.66 145.65 41474.60 47551.76 2023-11-14 22:41:46.000 318 22466.65 145.61 41474.61 88888.00 2023-11-14 22:41:47.000 318 22466.69 145.59 41474.62 88888.00 2023-11-14 22:41:48.000 318 22466.72 145.62 41474.59 88888.00 2023-11-14 22:41:49.000 318 22466.72 145.68 41474.53 88888.00 2023-11-14 22:41:50.000 318 22466.74 145.69 41474.51 47551.75 2023-11-14 22:41:51.000 318 22466.74 145.67 41474.55 88888.00 2023-11-14 22:41:52.000 318 22466.73 145.65 41474.64 88888.00 2023-11-14 22:41:53.000 318 22466.72 145.65 41474.70 88888.00 2023-11-14 22:41:54.000 318 22466.75 145.66 41474.70 88888.00 2023-11-14 22:41:55.000 318 22466.80 145.66 41474.68 47551.75 2023-11-14 22:41:56.000 318 22466.83 145.63 41474.63 88888.00 2023-11-14 22:41:57.000 318 22466.83 145.58 41474.62 88888.00 2023-11-14 22:41:58.000 318 22466.84 145.60 41474.69 88888.00 2023-11-14 22:41:59.000 318 22466.85 145.64 41474.78 88888.00 2023-11-14 22:42:00.000 318 22466.85 145.62 41474.80 47551.73 2023-11-14 22:42:01.000 318 22466.82 145.55 41474.74 88888.00 2023-11-14 22:42:02.000 318 22466.83 145.50 41474.65 88888.00 2023-11-14 22:42:03.000 318 22466.88 145.54 41474.61 88888.00 2023-11-14 22:42:04.000 318 22466.92 145.61 41474.62 88888.00 2023-11-14 22:42:05.000 318 22466.90 145.66 41474.62 47551.74 2023-11-14 22:42:06.000 318 22466.88 145.69 41474.65 88888.00 2023-11-14 22:42:07.000 318 22466.90 145.72 41474.71 88888.00 2023-11-14 22:42:08.000 318 22466.94 145.73 41474.75 88888.00 2023-11-14 22:42:09.000 318 22466.97 145.75 41474.78 88888.00 2023-11-14 22:42:10.000 318 22466.95 145.75 41474.84 47551.78 2023-11-14 22:42:11.000 318 22466.95 145.72 41474.91 88888.00 2023-11-14 22:42:12.000 318 22467.01 145.73 41474.96 88888.00 2023-11-14 22:42:13.000 318 22467.05 145.77 41474.92 88888.00 2023-11-14 22:42:14.000 318 22467.01 145.76 41474.80 88888.00 2023-11-14 22:42:15.000 318 22466.97 145.75 41474.70 47551.78 2023-11-14 22:42:16.000 318 22466.96 145.78 41474.68 88888.00 2023-11-14 22:42:17.000 318 22466.96 145.82 41474.73 88888.00 2023-11-14 22:42:18.000 318 22466.95 145.85 41474.83 88888.00 2023-11-14 22:42:19.000 318 22466.99 145.87 41474.86 88888.00 2023-11-14 22:42:20.000 318 22467.03 145.89 41474.85 47551.79 2023-11-14 22:42:21.000 318 22467.03 145.89 41474.84 88888.00 2023-11-14 22:42:22.000 318 22467.00 145.88 41474.82 88888.00 2023-11-14 22:42:23.000 318 22467.00 145.85 41474.85 88888.00 2023-11-14 22:42:24.000 318 22467.03 145.82 41474.91 88888.00 2023-11-14 22:42:25.000 318 22467.07 145.82 41474.95 47551.79 2023-11-14 22:42:26.000 318 22467.08 145.81 41474.96 88888.00 2023-11-14 22:42:27.000 318 22467.06 145.77 41474.95 88888.00 2023-11-14 22:42:28.000 318 22467.03 145.75 41474.94 88888.00 2023-11-14 22:42:29.000 318 22467.03 145.76 41474.92 88888.00 2023-11-14 22:42:30.000 318 22467.01 145.77 41474.88 47551.78 2023-11-14 22:42:31.000 318 22466.97 145.78 41474.86 88888.00 2023-11-14 22:42:32.000 318 22466.96 145.81 41474.84 88888.00 2023-11-14 22:42:33.000 318 22466.94 145.83 41474.79 88888.00 2023-11-14 22:42:34.000 318 22466.90 145.81 41474.78 88888.00 2023-11-14 22:42:35.000 318 22466.88 145.75 41474.87 47551.78 2023-11-14 22:42:36.000 318 22466.93 145.75 41474.94 88888.00 2023-11-14 22:42:37.000 318 22466.99 145.80 41474.90 88888.00 2023-11-14 22:42:38.000 318 22467.03 145.85 41474.87 88888.00 2023-11-14 22:42:39.000 318 22467.05 145.87 41474.87 88888.00 2023-11-14 22:42:40.000 318 22467.06 145.87 41474.84 47551.76 2023-11-14 22:42:41.000 318 22467.04 145.82 41474.81 88888.00 2023-11-14 22:42:42.000 318 22467.03 145.75 41474.81 88888.00 2023-11-14 22:42:43.000 318 22467.03 145.70 41474.85 88888.00 2023-11-14 22:42:44.000 318 22467.02 145.71 41474.87 88888.00 2023-11-14 22:42:45.000 318 22467.00 145.74 41474.87 47551.78 2023-11-14 22:42:46.000 318 22466.98 145.73 41474.88 88888.00 2023-11-14 22:42:47.000 318 22466.96 145.70 41474.90 88888.00 2023-11-14 22:42:48.000 318 22466.95 145.69 41474.95 88888.00 2023-11-14 22:42:49.000 318 22466.96 145.71 41475.00 88888.00 2023-11-14 22:42:50.000 318 22466.95 145.72 41475.00 47551.74 2023-11-14 22:42:51.000 318 22466.90 145.68 41474.91 88888.00 2023-11-14 22:42:52.000 318 22466.84 145.66 41474.82 88888.00 2023-11-14 22:42:53.000 318 22466.83 145.67 41474.75 88888.00 2023-11-14 22:42:54.000 318 22466.86 145.68 41474.73 88888.00 2023-11-14 22:42:55.000 318 22466.88 145.66 41474.75 47551.72 2023-11-14 22:42:56.000 318 22466.89 145.60 41474.83 88888.00 2023-11-14 22:42:57.000 318 22466.95 145.57 41474.89 88888.00 2023-11-14 22:42:58.000 318 22467.01 145.61 41474.89 88888.00 2023-11-14 22:42:59.000 318 22466.99 145.70 41474.87 88888.00 2023-11-14 22:43:00.000 318 22466.92 145.75 41474.89 47551.73 2023-11-14 22:43:01.000 318 22466.87 145.71 41474.95 88888.00 2023-11-14 22:43:02.000 318 22466.84 145.65 41474.96 88888.00 2023-11-14 22:43:03.000 318 22466.81 145.61 41474.91 88888.00 2023-11-14 22:43:04.000 318 22466.83 145.60 41474.86 88888.00 2023-11-14 22:43:05.000 318 22466.90 145.63 41474.85 47551.72 2023-11-14 22:43:06.000 318 22466.96 145.61 41474.86 88888.00 2023-11-14 22:43:07.000 318 22466.98 145.56 41474.87 88888.00 2023-11-14 22:43:08.000 318 22467.01 145.55 41474.90 88888.00 2023-11-14 22:43:09.000 318 22467.02 145.55 41474.98 88888.00 2023-11-14 22:43:10.000 318 22467.02 145.56 41475.00 47551.72 2023-11-14 22:43:11.000 318 22466.97 145.57 41474.96 88888.00 2023-11-14 22:43:12.000 318 22466.89 145.57 41474.91 88888.00 2023-11-14 22:43:13.000 318 22466.81 145.56 41474.88 88888.00 2023-11-14 22:43:14.000 318 22466.77 145.58 41474.85 88888.00 2023-11-14 22:43:15.000 318 22466.82 145.58 41474.83 47551.70 2023-11-14 22:43:16.000 318 22466.90 145.54 41474.86 88888.00 2023-11-14 22:43:17.000 318 22466.96 145.49 41474.91 88888.00 2023-11-14 22:43:18.000 318 22466.95 145.52 41474.94 88888.00 2023-11-14 22:43:19.000 318 22466.92 145.62 41474.93 88888.00 2023-11-14 22:43:20.000 318 22466.90 145.69 41474.89 47551.73 2023-11-14 22:43:21.000 318 22466.89 145.63 41474.82 88888.00 2023-11-14 22:43:22.000 318 22466.92 145.57 41474.78 88888.00 2023-11-14 22:43:23.000 318 22466.95 145.58 41474.70 88888.00 2023-11-14 22:43:24.000 318 22466.94 145.62 41474.62 88888.00 2023-11-14 22:43:25.000 318 22466.95 145.63 41474.63 47551.77 2023-11-14 22:43:26.000 318 22467.00 145.62 41474.69 88888.00 2023-11-14 22:43:27.000 318 22467.05 145.61 41474.69 88888.00 2023-11-14 22:43:28.000 318 22467.07 145.64 41474.67 88888.00 2023-11-14 22:43:29.000 318 22467.04 145.67 41474.66 88888.00 2023-11-14 22:43:30.000 318 22467.03 145.64 41474.67 47551.74 2023-11-14 22:43:31.000 318 22467.05 145.59 41474.71 88888.00 2023-11-14 22:43:32.000 318 22467.04 145.62 41474.73 88888.00 2023-11-14 22:43:33.000 318 22467.05 145.66 41474.69 88888.00 2023-11-14 22:43:34.000 318 22467.11 145.67 41474.70 88888.00 2023-11-14 22:43:35.000 318 22467.18 145.66 41474.79 47551.80 2023-11-14 22:43:36.000 318 22467.17 145.62 41474.84 88888.00 2023-11-14 22:43:37.000 318 22467.12 145.59 41474.82 88888.00 2023-11-14 22:43:38.000 318 22467.11 145.59 41474.78 88888.00 2023-11-14 22:43:39.000 318 22467.15 145.59 41474.71 88888.00 2023-11-14 22:43:40.000 318 22467.19 145.60 41474.66 47551.79 2023-11-14 22:43:41.000 318 22467.20 145.61 41474.60 88888.00 2023-11-14 22:43:42.000 318 22467.18 145.64 41474.55 88888.00 2023-11-14 22:43:43.000 318 22467.17 145.71 41474.62 88888.00 2023-11-14 22:43:44.000 318 22467.16 145.74 41474.77 88888.00 2023-11-14 22:43:45.000 318 22467.12 145.71 41474.81 47551.83 2023-11-14 22:43:46.000 318 22467.13 145.67 41474.75 88888.00 2023-11-14 22:43:47.000 318 22467.18 145.65 41474.71 88888.00 2023-11-14 22:43:48.000 318 22467.19 145.65 41474.72 88888.00 2023-11-14 22:43:49.000 318 22467.18 145.65 41474.73 88888.00 2023-11-14 22:43:50.000 318 22467.15 145.59 41474.72 47551.83 2023-11-14 22:43:51.000 318 22467.12 145.52 41474.71 88888.00 2023-11-14 22:43:52.000 318 22467.15 145.50 41474.71 88888.00 2023-11-14 22:43:53.000 318 22467.19 145.51 41474.72 88888.00 2023-11-14 22:43:54.000 318 22467.19 145.52 41474.75 88888.00 2023-11-14 22:43:55.000 318 22467.16 145.50 41474.77 47551.84 2023-11-14 22:43:56.000 318 22467.12 145.49 41474.77 88888.00 2023-11-14 22:43:57.000 318 22467.09 145.45 41474.76 88888.00 2023-11-14 22:43:58.000 318 22467.08 145.42 41474.78 88888.00 2023-11-14 22:43:59.000 318 22467.12 145.46 41474.81 88888.00 2023-11-14 22:44:00.000 318 22467.15 145.53 41474.79 47551.82 2023-11-14 22:44:01.000 318 22467.14 145.53 41474.68 88888.00 2023-11-14 22:44:02.000 318 22467.12 145.50 41474.60 88888.00 2023-11-14 22:44:03.000 318 22467.09 145.53 41474.62 88888.00 2023-11-14 22:44:04.000 318 22467.05 145.61 41474.69 88888.00 2023-11-14 22:44:05.000 318 22467.05 145.63 41474.73 47551.79 2023-11-14 22:44:06.000 318 22467.04 145.56 41474.71 88888.00 2023-11-14 22:44:07.000 318 22467.06 145.49 41474.66 88888.00 2023-11-14 22:44:08.000 318 22467.11 145.50 41474.61 88888.00 2023-11-14 22:44:09.000 318 22467.12 145.51 41474.58 88888.00 2023-11-14 22:44:10.000 318 22467.07 145.48 41474.59 47551.81 2023-11-14 22:44:11.000 318 22467.01 145.46 41474.61 88888.00 2023-11-14 22:44:12.000 318 22467.00 145.49 41474.62 88888.00 2023-11-14 22:44:13.000 318 22467.02 145.50 41474.61 88888.00 2023-11-14 22:44:14.000 318 22467.03 145.49 41474.61 88888.00 2023-11-14 22:44:15.000 318 22467.00 145.46 41474.66 47551.80 2023-11-14 22:44:16.000 318 22466.99 145.41 41474.69 88888.00 2023-11-14 22:44:17.000 318 22467.02 145.41 41474.66 88888.00 2023-11-14 22:44:18.000 318 22467.02 145.42 41474.66 88888.00 2023-11-14 22:44:19.000 318 22466.99 145.44 41474.74 88888.00 2023-11-14 22:44:20.000 318 22466.97 145.43 41474.80 47551.79 2023-11-14 22:44:21.000 318 22466.97 145.37 41474.77 88888.00 2023-11-14 22:44:22.000 318 22466.97 145.33 41474.76 88888.00 2023-11-14 22:44:23.000 318 22466.96 145.34 41474.83 88888.00 2023-11-14 22:44:24.000 318 22466.91 145.35 41474.79 88888.00 2023-11-14 22:44:25.000 318 22466.85 145.37 41474.65 47551.76 2023-11-14 22:44:26.000 318 22466.81 145.37 41474.59 88888.00 2023-11-14 22:44:27.000 318 22466.77 145.36 41474.54 88888.00 2023-11-14 22:44:28.000 318 22466.79 145.37 41474.52 88888.00 2023-11-14 22:44:29.000 318 22466.85 145.42 41474.59 88888.00 2023-11-14 22:44:30.000 318 22466.91 145.45 41474.70 47551.74 2023-11-14 22:44:31.000 318 22466.95 145.44 41474.77 88888.00 2023-11-14 22:44:32.000 318 22466.99 145.41 41474.79 88888.00 2023-11-14 22:44:33.000 318 22466.98 145.40 41474.79 88888.00 2023-11-14 22:44:34.000 318 22466.96 145.43 41474.81 88888.00 2023-11-14 22:44:35.000 318 22466.94 145.47 41474.86 47551.72 2023-11-14 22:44:36.000 318 22466.89 145.47 41474.86 88888.00 2023-11-14 22:44:37.000 318 22466.86 145.45 41474.81 88888.00 2023-11-14 22:44:38.000 318 22466.87 145.44 41474.76 88888.00 2023-11-14 22:44:39.000 318 22466.89 145.48 41474.78 88888.00 2023-11-14 22:44:40.000 318 22466.92 145.51 41474.87 47551.73 2023-11-14 22:44:41.000 318 22466.98 145.47 41474.91 88888.00 2023-11-14 22:44:42.000 318 22467.02 145.44 41474.91 88888.00 2023-11-14 22:44:43.000 318 22467.00 145.46 41474.93 88888.00 2023-11-14 22:44:44.000 318 22466.95 145.49 41474.90 88888.00 2023-11-14 22:44:45.000 318 22466.96 145.50 41474.80 47551.71 2023-11-14 22:44:46.000 318 22466.96 145.51 41474.74 88888.00 2023-11-14 22:44:47.000 318 22466.93 145.53 41474.76 88888.00 2023-11-14 22:44:48.000 318 22466.93 145.53 41474.79 88888.00 2023-11-14 22:44:49.000 318 22466.96 145.51 41474.80 88888.00 2023-11-14 22:44:50.000 318 22466.98 145.51 41474.84 47551.71 2023-11-14 22:44:51.000 318 22466.99 145.51 41474.85 88888.00 2023-11-14 22:44:52.000 318 22466.97 145.49 41474.78 88888.00 2023-11-14 22:44:53.000 318 22466.92 145.49 41474.71 88888.00 2023-11-14 22:44:54.000 318 22466.90 145.50 41474.71 88888.00 2023-11-14 22:44:55.000 318 22466.90 145.50 41474.73 47551.68 2023-11-14 22:44:56.000 318 22466.91 145.48 41474.66 88888.00 2023-11-14 22:44:57.000 318 22466.88 145.49 41474.52 88888.00 2023-11-14 22:44:58.000 318 22466.83 145.57 41474.46 88888.00 2023-11-14 22:44:59.000 318 22466.83 145.65 41474.52 88888.00 2023-11-14 22:45:00.000 318 22466.86 145.70 41474.61 47551.71 2023-11-14 22:45:01.000 318 22466.90 145.71 41474.71 88888.00 2023-11-14 22:45:02.000 318 22466.94 145.68 41474.81 88888.00 2023-11-14 22:45:03.000 318 22466.96 145.63 41474.84 88888.00 2023-11-14 22:45:04.000 318 22466.96 145.65 41474.82 88888.00 2023-11-14 22:45:05.000 318 22466.97 145.71 41474.78 47551.69 2023-11-14 22:45:06.000 318 22467.02 145.74 41474.78 88888.00 2023-11-14 22:45:07.000 318 22467.06 145.72 41474.78 88888.00 2023-11-14 22:45:08.000 318 22467.03 145.68 41474.70 88888.00 2023-11-14 22:45:09.000 318 22467.03 145.65 41474.68 88888.00 2023-11-14 22:45:10.000 318 22467.04 145.66 41474.73 47551.69 2023-11-14 22:45:11.000 318 22466.99 145.63 41474.75 88888.00 2023-11-14 22:45:12.000 318 22466.92 145.60 41474.70 88888.00 2023-11-14 22:45:13.000 318 22466.95 145.61 41474.68 88888.00 2023-11-14 22:45:14.000 318 22467.05 145.66 41474.68 88888.00 2023-11-14 22:45:15.000 318 22467.07 145.68 41474.64 47551.69 2023-11-14 22:45:16.000 318 22467.02 145.64 41474.60 88888.00 2023-11-14 22:45:17.000 318 22467.00 145.57 41474.63 88888.00 2023-11-14 22:45:18.000 318 22467.00 145.55 41474.68 88888.00 2023-11-14 22:45:19.000 318 22467.00 145.58 41474.70 88888.00 2023-11-14 22:45:20.000 318 22466.98 145.64 41474.75 47551.66 2023-11-14 22:45:21.000 318 22466.98 145.68 41474.86 88888.00 2023-11-14 22:45:22.000 318 22467.02 145.66 41474.91 88888.00 2023-11-14 22:45:23.000 318 22467.04 145.65 41474.91 88888.00 2023-11-14 22:45:24.000 318 22467.05 145.65 41474.90 88888.00 2023-11-14 22:45:25.000 318 22467.05 145.66 41474.91 47551.69 2023-11-14 22:45:26.000 318 22467.06 145.68 41474.88 88888.00 2023-11-14 22:45:27.000 318 22467.03 145.70 41474.80 88888.00 2023-11-14 22:45:28.000 318 22467.01 145.71 41474.82 88888.00 2023-11-14 22:45:29.000 318 22466.98 145.70 41474.89 88888.00 2023-11-14 22:45:30.000 318 22466.98 145.69 41474.87 47551.65 2023-11-14 22:45:31.000 318 22467.01 145.69 41474.82 88888.00 2023-11-14 22:45:32.000 318 22467.05 145.71 41474.82 88888.00 2023-11-14 22:45:33.000 318 22467.04 145.74 41474.82 88888.00 2023-11-14 22:45:34.000 318 22467.00 145.74 41474.79 88888.00 2023-11-14 22:45:35.000 318 22466.96 145.70 41474.75 47551.69 2023-11-14 22:45:36.000 318 22466.94 145.65 41474.71 88888.00 2023-11-14 22:45:37.000 318 22466.92 145.64 41474.74 88888.00 2023-11-14 22:45:38.000 318 22466.89 145.68 41474.83 88888.00 2023-11-14 22:45:39.000 318 22466.88 145.71 41474.89 88888.00 2023-11-14 22:45:40.000 318 22466.90 145.71 41474.90 47551.67 2023-11-14 22:45:41.000 318 22466.93 145.71 41474.86 88888.00 2023-11-14 22:45:42.000 318 22466.96 145.73 41474.82 88888.00 2023-11-14 22:45:43.000 318 22466.94 145.71 41474.78 88888.00 2023-11-14 22:45:44.000 318 22466.88 145.69 41474.70 88888.00 2023-11-14 22:45:45.000 318 22466.84 145.70 41474.65 47551.63 2023-11-14 22:45:46.000 318 22466.82 145.72 41474.66 88888.00 2023-11-14 22:45:47.000 318 22466.81 145.70 41474.68 88888.00 2023-11-14 22:45:48.000 318 22466.77 145.69 41474.65 88888.00 2023-11-14 22:45:49.000 318 22466.73 145.69 41474.65 88888.00 2023-11-14 22:45:50.000 318 22466.72 145.72 41474.65 47551.61 2023-11-14 22:45:51.000 318 22466.72 145.74 41474.61 88888.00 2023-11-14 22:45:52.000 318 22466.72 145.75 41474.60 88888.00 2023-11-14 22:45:53.000 318 22466.71 145.73 41474.68 88888.00 2023-11-14 22:45:54.000 318 22466.71 145.72 41474.79 88888.00 2023-11-14 22:45:55.000 318 22466.75 145.71 41474.80 47551.60 2023-11-14 22:45:56.000 318 22466.79 145.68 41474.76 88888.00 2023-11-14 22:45:57.000 318 22466.83 145.69 41474.77 88888.00 2023-11-14 22:45:58.000 318 22466.88 145.73 41474.81 88888.00 2023-11-14 22:45:59.000 318 22466.88 145.77 41474.77 88888.00 2023-11-14 22:46:00.000 318 22466.84 145.76 41474.65 47551.56 2023-11-14 22:46:01.000 318 22466.78 145.74 41474.57 88888.00 2023-11-14 22:46:02.000 318 22466.73 145.74 41474.62 88888.00 2023-11-14 22:46:03.000 318 22466.72 145.74 41474.67 88888.00 2023-11-14 22:46:04.000 318 22466.70 145.74 41474.69 88888.00 2023-11-14 22:46:05.000 318 22466.70 145.75 41474.69 47551.63 2023-11-14 22:46:06.000 318 22466.73 145.77 41474.71 88888.00 2023-11-14 22:46:07.000 318 22466.76 145.75 41474.72 88888.00 2023-11-14 22:46:08.000 318 22466.77 145.69 41474.67 88888.00 2023-11-14 22:46:09.000 318 22466.76 145.63 41474.63 88888.00 2023-11-14 22:46:10.000 318 22466.74 145.60 41474.63 47551.58 2023-11-14 22:46:11.000 318 22466.72 145.61 41474.63 88888.00 2023-11-14 22:46:12.000 318 22466.74 145.63 41474.60 88888.00 2023-11-14 22:46:13.000 318 22466.74 145.68 41474.59 88888.00 2023-11-14 22:46:14.000 318 22466.73 145.75 41474.64 88888.00 2023-11-14 22:46:15.000 318 22466.73 145.79 41474.70 47551.55 2023-11-14 22:46:16.000 318 22466.74 145.80 41474.69 88888.00 2023-11-14 22:46:17.000 318 22466.73 145.80 41474.70 88888.00 2023-11-14 22:46:18.000 318 22466.75 145.78 41474.77 88888.00 2023-11-14 22:46:19.000 318 22466.78 145.79 41474.77 88888.00 2023-11-14 22:46:20.000 318 22466.78 145.79 41474.73 47551.54 2023-11-14 22:46:21.000 318 22466.74 145.76 41474.73 88888.00 2023-11-14 22:46:22.000 318 22466.72 145.73 41474.71 88888.00 2023-11-14 22:46:23.000 318 22466.74 145.74 41474.67 88888.00 2023-11-14 22:46:24.000 318 22466.77 145.75 41474.68 88888.00 2023-11-14 22:46:25.000 318 22466.77 145.78 41474.67 47551.56 2023-11-14 22:46:26.000 318 22466.74 145.79 41474.62 88888.00 2023-11-14 22:46:27.000 318 22466.76 145.82 41474.56 88888.00 2023-11-14 22:46:28.000 318 22466.82 145.85 41474.54 88888.00 2023-11-14 22:46:29.000 318 22466.84 145.88 41474.54 88888.00 2023-11-14 22:46:30.000 318 22466.85 145.88 41474.53 47551.54 2023-11-14 22:46:31.000 318 22466.88 145.89 41474.51 88888.00 2023-11-14 22:46:32.000 318 22466.88 145.95 41474.53 88888.00 2023-11-14 22:46:33.000 318 22466.84 145.99 41474.59 88888.00 2023-11-14 22:46:34.000 318 22466.81 145.96 41474.61 88888.00 2023-11-14 22:46:35.000 318 22466.80 145.91 41474.59 47551.57 2023-11-14 22:46:36.000 318 22466.82 145.89 41474.56 88888.00 2023-11-14 22:46:37.000 318 22466.90 145.90 41474.57 88888.00 2023-11-14 22:46:38.000 318 22466.95 145.95 41474.56 88888.00 2023-11-14 22:46:39.000 318 22466.93 145.97 41474.53 88888.00 2023-11-14 22:46:40.000 318 22466.88 145.97 41474.56 47551.57 2023-11-14 22:46:41.000 318 22466.84 146.00 41474.61 88888.00 2023-11-14 22:46:42.000 318 22466.79 146.04 41474.61 88888.00 2023-11-14 22:46:43.000 318 22466.74 146.06 41474.61 88888.00 2023-11-14 22:46:44.000 318 22466.74 146.07 41474.57 88888.00 2023-11-14 22:46:45.000 318 22466.74 146.05 41474.54 47551.51 2023-11-14 22:46:46.000 318 22466.70 146.00 41474.55 88888.00 2023-11-14 22:46:47.000 318 22466.65 145.95 41474.55 88888.00 2023-11-14 22:46:48.000 318 22466.61 145.97 41474.57 88888.00 2023-11-14 22:46:49.000 318 22466.60 146.00 41474.66 88888.00 2023-11-14 22:46:50.000 318 22466.61 145.95 41474.74 47551.47 2023-11-14 22:46:51.000 318 22466.60 145.90 41474.73 88888.00 2023-11-14 22:46:52.000 318 22466.55 145.90 41474.62 88888.00 2023-11-14 22:46:53.000 318 22466.50 145.95 41474.52 88888.00 2023-11-14 22:46:54.000 318 22466.50 146.01 41474.57 88888.00 2023-11-14 22:46:55.000 318 22466.54 146.03 41474.68 47551.45 2023-11-14 22:46:56.000 318 22466.56 146.00 41474.69 88888.00 2023-11-14 22:46:57.000 318 22466.59 145.99 41474.65 88888.00 2023-11-14 22:46:58.000 318 22466.66 145.97 41474.64 88888.00 2023-11-14 22:46:59.000 318 22466.69 145.90 41474.66 88888.00 2023-11-14 22:47:00.000 318 22466.68 145.85 41474.66 47551.46 2023-11-14 22:47:01.000 318 22466.71 145.90 41474.66 88888.00 2023-11-14 22:47:02.000 318 22466.73 146.01 41474.69 88888.00 2023-11-14 22:47:03.000 318 22466.69 146.07 41474.71 88888.00 2023-11-14 22:47:04.000 318 22466.66 146.05 41474.72 88888.00 2023-11-14 22:47:05.000 318 22466.69 146.01 41474.74 47551.45 2023-11-14 22:47:06.000 318 22466.69 145.99 41474.72 88888.00 2023-11-14 22:47:07.000 318 22466.65 146.00 41474.66 88888.00 2023-11-14 22:47:08.000 318 22466.58 145.98 41474.64 88888.00 2023-11-14 22:47:09.000 318 22466.53 145.92 41474.70 88888.00 2023-11-14 22:47:10.000 318 22466.54 145.90 41474.77 47551.44 2023-11-14 22:47:11.000 318 22466.54 145.91 41474.74 88888.00 2023-11-14 22:47:12.000 318 22466.51 145.92 41474.68 88888.00 2023-11-14 22:47:13.000 318 22466.49 145.97 41474.63 88888.00 2023-11-14 22:47:14.000 318 22466.52 146.05 41474.67 88888.00 2023-11-14 22:47:15.000 318 22466.53 146.09 41474.75 47551.39 2023-11-14 22:47:16.000 318 22466.51 146.09 41474.79 88888.00 2023-11-14 22:47:17.000 318 22466.52 146.06 41474.79 88888.00 2023-11-14 22:47:18.000 318 22466.53 146.02 41474.79 88888.00 2023-11-14 22:47:19.000 318 22466.52 145.99 41474.81 88888.00 2023-11-14 22:47:20.000 318 22466.53 145.96 41474.84 47551.37 2023-11-14 22:47:21.000 318 22466.54 145.92 41474.84 88888.00 2023-11-14 22:47:22.000 318 22466.50 145.92 41474.86 88888.00 2023-11-14 22:47:23.000 318 22466.43 145.93 41474.88 88888.00 2023-11-14 22:47:24.000 318 22466.34 145.92 41474.81 88888.00 2023-11-14 22:47:25.000 318 22466.28 145.94 41474.70 47551.27 2023-11-14 22:47:26.000 318 22466.27 145.96 41474.66 88888.00 2023-11-14 22:47:27.000 318 22466.24 145.91 41474.65 88888.00 2023-11-14 22:47:28.000 318 22466.22 145.87 41474.68 88888.00 2023-11-14 22:47:29.000 318 22466.25 145.90 41474.77 88888.00 2023-11-14 22:47:30.000 318 22466.31 145.98 41474.80 47551.25 2023-11-14 22:47:31.000 318 22466.34 146.01 41474.67 88888.00 2023-11-14 22:47:32.000 318 22466.35 146.02 41474.54 88888.00 2023-11-14 22:47:33.000 318 22466.35 146.05 41474.55 88888.00 2023-11-14 22:47:34.000 318 22466.36 146.07 41474.60 88888.00 2023-11-14 22:47:35.000 318 22466.39 146.06 41474.61 47551.23 2023-11-14 22:47:36.000 318 22466.41 146.08 41474.57 88888.00 2023-11-14 22:47:37.000 318 22466.44 146.13 41474.56 88888.00 2023-11-14 22:47:38.000 318 22466.47 146.18 41474.54 88888.00 2023-11-14 22:47:39.000 318 22466.46 146.15 41474.48 88888.00 2023-11-14 22:47:40.000 318 22466.42 146.07 41474.43 47551.23 2023-11-14 22:47:41.000 318 22466.35 146.01 41474.40 88888.00 2023-11-14 22:47:42.000 318 22466.32 146.05 41474.41 88888.00 2023-11-14 22:47:43.000 318 22466.35 146.12 41474.41 88888.00 2023-11-14 22:47:44.000 318 22466.43 146.16 41474.46 88888.00 2023-11-14 22:47:45.000 318 22466.52 146.20 41474.53 47551.25 2023-11-14 22:47:46.000 318 22466.55 146.22 41474.55 88888.00 2023-11-14 22:47:47.000 318 22466.53 146.21 41474.57 88888.00 2023-11-14 22:47:48.000 318 22466.51 146.21 41474.61 88888.00 2023-11-14 22:47:49.000 318 22466.52 146.20 41474.59 88888.00 2023-11-14 22:47:50.000 318 22466.55 146.17 41474.56 47551.34 2023-11-14 22:47:51.000 318 22466.58 146.16 41474.59 88888.00 2023-11-14 22:47:52.000 318 22466.56 146.18 41474.57 88888.00 2023-11-14 22:47:53.000 318 22466.52 146.18 41474.55 88888.00 2023-11-14 22:47:54.000 318 22466.57 146.16 41474.55 88888.00 2023-11-14 22:47:55.000 318 22466.68 146.19 41474.54 47551.38 2023-11-14 22:47:56.000 318 22466.72 146.29 41474.56 88888.00 2023-11-14 22:47:57.000 318 22466.67 146.36 41474.61 88888.00 2023-11-14 22:47:58.000 318 22466.63 146.33 41474.55 88888.00 2023-11-14 22:47:59.000 318 22466.61 146.31 41474.46 88888.00 2023-11-14 22:48:00.000 318 22466.66 146.31 41474.45 47551.36 2023-11-14 22:48:01.000 318 22466.72 146.31 41474.49 88888.00 2023-11-14 22:48:02.000 318 22466.71 146.31 41474.52 88888.00 2023-11-14 22:48:03.000 318 22466.69 146.35 41474.54 88888.00 2023-11-14 22:48:04.000 318 22466.71 146.40 41474.58 88888.00 2023-11-14 22:48:05.000 318 22466.72 146.39 41474.65 47551.35 2023-11-14 22:48:06.000 318 22466.74 146.32 41474.68 88888.00 2023-11-14 22:48:07.000 318 22466.78 146.29 41474.65 88888.00 2023-11-14 22:48:08.000 318 22466.77 146.30 41474.59 88888.00 2023-11-14 22:48:09.000 318 22466.73 146.27 41474.54 88888.00 2023-11-14 22:48:10.000 318 22466.67 146.23 41474.53 47551.35 2023-11-14 22:48:11.000 318 22466.65 146.22 41474.56 88888.00 2023-11-14 22:48:12.000 318 22466.68 146.27 41474.62 88888.00 2023-11-14 22:48:13.000 318 22466.67 146.31 41474.65 88888.00 2023-11-14 22:48:14.000 318 22466.63 146.31 41474.66 88888.00 2023-11-14 22:48:15.000 318 22466.59 146.28 41474.65 47551.33 2023-11-14 22:48:16.000 318 22466.55 146.28 41474.61 88888.00 2023-11-14 22:48:17.000 318 22466.53 146.25 41474.59 88888.00 2023-11-14 22:48:18.000 318 22466.52 146.22 41474.63 88888.00 2023-11-14 22:48:19.000 318 22466.50 146.24 41474.67 88888.00 2023-11-14 22:48:20.000 318 22466.48 146.31 41474.70 47551.33 2023-11-14 22:48:21.000 318 22466.46 146.30 41474.71 88888.00 2023-11-14 22:48:22.000 318 22466.44 146.21 41474.66 88888.00 2023-11-14 22:48:23.000 318 22466.44 146.12 41474.59 88888.00 2023-11-14 22:48:24.000 318 22466.44 146.11 41474.59 88888.00 2023-11-14 22:48:25.000 318 22466.43 146.16 41474.63 47551.28 2023-11-14 22:48:26.000 318 22466.40 146.18 41474.60 88888.00 2023-11-14 22:48:27.000 318 22466.36 146.16 41474.52 88888.00 2023-11-14 22:48:28.000 318 22466.34 146.13 41474.46 88888.00 2023-11-14 22:48:29.000 318 22466.32 146.16 41474.52 88888.00 2023-11-14 22:48:30.000 318 22466.30 146.20 41474.65 47551.29 2023-11-14 22:48:31.000 318 22466.29 146.21 41474.72 88888.00 2023-11-14 22:48:32.000 318 22466.31 146.18 41474.71 88888.00 2023-11-14 22:48:33.000 318 22466.32 146.15 41474.67 88888.00 2023-11-14 22:48:34.000 318 22466.31 146.19 41474.65 88888.00 2023-11-14 22:48:35.000 318 22466.24 146.23 41474.64 47551.23 2023-11-14 22:48:36.000 318 22466.17 146.19 41474.63 88888.00 2023-11-14 22:48:37.000 318 22466.13 146.14 41474.62 88888.00 2023-11-14 22:48:38.000 318 22466.11 146.17 41474.63 88888.00 2023-11-14 22:48:39.000 318 22466.10 146.18 41474.63 88888.00 2023-11-14 22:48:40.000 318 22466.07 146.12 41474.59 47551.17 2023-11-14 22:48:41.000 318 22465.97 146.05 41474.52 88888.00 2023-11-14 22:48:42.000 318 22465.88 146.07 41474.52 88888.00 2023-11-14 22:48:43.000 318 22465.91 146.20 41474.59 88888.00 2023-11-14 22:48:44.000 318 22465.96 146.29 41474.66 88888.00 2023-11-14 22:48:45.000 318 22465.97 146.24 41474.67 47551.11 2023-11-14 22:48:46.000 318 22465.97 146.12 41474.67 88888.00 2023-11-14 22:48:47.000 318 22465.94 146.04 41474.65 88888.00 2023-11-14 22:48:48.000 318 22465.92 146.02 41474.62 88888.00 2023-11-14 22:48:49.000 318 22465.92 146.05 41474.61 88888.00 2023-11-14 22:48:50.000 318 22465.91 146.09 41474.57 47551.07 2023-11-14 22:48:51.000 318 22465.87 146.11 41474.52 88888.00 2023-11-14 22:48:52.000 318 22465.84 146.14 41474.51 88888.00 2023-11-14 22:48:53.000 318 22465.82 146.16 41474.56 88888.00 2023-11-14 22:48:54.000 318 22465.83 146.20 41474.57 88888.00 2023-11-14 22:48:55.000 318 22465.85 146.23 41474.56 47551.10 2023-11-14 22:48:56.000 318 22465.91 146.23 41474.57 88888.00 2023-11-14 22:48:57.000 318 22465.98 146.18 41474.56 88888.00 2023-11-14 22:48:58.000 318 22465.97 146.13 41474.46 88888.00 2023-11-14 22:48:59.000 318 22465.92 146.15 41474.40 88888.00 2023-11-14 22:49:00.000 318 22465.93 146.22 41474.49 47551.12 2023-11-14 22:49:01.000 318 22465.97 146.25 41474.59 88888.00 2023-11-14 22:49:02.000 318 22465.98 146.19 41474.56 88888.00 2023-11-14 22:49:03.000 318 22465.97 146.15 41474.46 88888.00 2023-11-14 22:49:04.000 318 22465.95 146.14 41474.46 88888.00 2023-11-14 22:49:05.000 318 22465.96 146.16 41474.61 47551.10 2023-11-14 22:49:06.000 318 22466.01 146.18 41474.75 88888.00 2023-11-14 22:49:07.000 318 22466.06 146.19 41474.74 88888.00 2023-11-14 22:49:08.000 318 22466.08 146.23 41474.73 88888.00 2023-11-14 22:49:09.000 318 22466.06 146.31 41474.78 88888.00 2023-11-14 22:49:10.000 318 22466.04 146.33 41474.81 47551.08 2023-11-14 22:49:11.000 318 22466.08 146.31 41474.81 88888.00 2023-11-14 22:49:12.000 318 22466.12 146.30 41474.79 88888.00 2023-11-14 22:49:13.000 318 22466.15 146.30 41474.74 88888.00 2023-11-14 22:49:14.000 318 22466.21 146.34 41474.70 88888.00 2023-11-14 22:49:15.000 318 22466.28 146.38 41474.69 47551.14 2023-11-14 22:49:16.000 318 22466.31 146.36 41474.70 88888.00 2023-11-14 22:49:17.000 318 22466.31 146.30 41474.68 88888.00 2023-11-14 22:49:18.000 318 22466.31 146.31 41474.66 88888.00 2023-11-14 22:49:19.000 318 22466.34 146.38 41474.69 88888.00 2023-11-14 22:49:20.000 318 22466.36 146.45 41474.69 47551.13 2023-11-14 22:49:21.000 318 22466.34 146.48 41474.65 88888.00 2023-11-14 22:49:22.000 318 22466.31 146.48 41474.59 88888.00 2023-11-14 22:49:23.000 318 22466.26 146.47 41474.51 88888.00 2023-11-14 22:49:24.000 318 22466.21 146.47 41474.48 88888.00 2023-11-14 22:49:25.000 318 22466.20 146.48 41474.50 47551.10 2023-11-14 22:49:26.000 318 22466.24 146.50 41474.53 88888.00 2023-11-14 22:49:27.000 318 22466.30 146.57 41474.52 88888.00 2023-11-14 22:49:28.000 318 22466.31 146.61 41474.51 88888.00 2023-11-14 22:49:29.000 318 22466.26 146.61 41474.47 88888.00 2023-11-14 22:49:30.000 318 22466.24 146.59 41474.46 47551.15 2023-11-14 22:49:31.000 318 22466.26 146.59 41474.48 88888.00 2023-11-14 22:49:32.000 318 22466.28 146.57 41474.46 88888.00 2023-11-14 22:49:33.000 318 22466.29 146.58 41474.45 88888.00 2023-11-14 22:49:34.000 318 22466.31 146.60 41474.46 88888.00 2023-11-14 22:49:35.000 318 22466.33 146.63 41474.52 47551.15 2023-11-14 22:49:36.000 318 22466.32 146.61 41474.60 88888.00 2023-11-14 22:49:37.000 318 22466.28 146.56 41474.62 88888.00 2023-11-14 22:49:38.000 318 22466.25 146.57 41474.59 88888.00 2023-11-14 22:49:39.000 318 22466.25 146.63 41474.57 88888.00 2023-11-14 22:49:40.000 318 22466.25 146.66 41474.57 47551.16 2023-11-14 22:49:41.000 318 22466.22 146.63 41474.59 88888.00 2023-11-14 22:49:42.000 318 22466.19 146.60 41474.61 88888.00 2023-11-14 22:49:43.000 318 22466.21 146.59 41474.62 88888.00 2023-11-14 22:49:44.000 318 22466.23 146.59 41474.67 88888.00 2023-11-14 22:49:45.000 318 22466.22 146.57 41474.68 47551.12 2023-11-14 22:49:46.000 318 22466.19 146.56 41474.61 88888.00 2023-11-14 22:49:47.000 318 22466.17 146.59 41474.54 88888.00 2023-11-14 22:49:48.000 318 22466.20 146.62 41474.56 88888.00 2023-11-14 22:49:49.000 318 22466.19 146.60 41474.60 88888.00 2023-11-14 22:49:50.000 318 22466.12 146.58 41474.59 47551.12 2023-11-14 22:49:51.000 318 22466.08 146.53 41474.62 88888.00 2023-11-14 22:49:52.000 318 22466.06 146.51 41474.64 88888.00 2023-11-14 22:49:53.000 318 22466.01 146.55 41474.63 88888.00 2023-11-14 22:49:54.000 318 22465.97 146.60 41474.64 88888.00 2023-11-14 22:49:55.000 318 22465.97 146.56 41474.65 47551.09 2023-11-14 22:49:56.000 318 22465.95 146.49 41474.64 88888.00 2023-11-14 22:49:57.000 318 22465.94 146.45 41474.63 88888.00 2023-11-14 22:49:58.000 318 22465.97 146.42 41474.59 88888.00 2023-11-14 22:49:59.000 318 22465.97 146.42 41474.55 88888.00 2023-11-14 22:50:00.000 318 22465.94 146.47 41474.54 47551.03 2023-11-14 22:50:01.000 318 22465.92 146.49 41474.50 88888.00 2023-11-14 22:50:02.000 318 22465.88 146.48 41474.46 88888.00 2023-11-14 22:50:03.000 318 22465.85 146.48 41474.52 88888.00 2023-11-14 22:50:04.000 318 22465.90 146.48 41474.58 88888.00 2023-11-14 22:50:05.000 318 22465.91 146.49 41474.55 47551.01 2023-11-14 22:50:06.000 318 22465.87 146.50 41474.57 88888.00 2023-11-14 22:50:07.000 318 22465.85 146.50 41474.64 88888.00 2023-11-14 22:50:08.000 318 22465.84 146.49 41474.68 88888.00 2023-11-14 22:50:09.000 318 22465.78 146.50 41474.69 88888.00 2023-11-14 22:50:10.000 318 22465.72 146.52 41474.66 47550.97 2023-11-14 22:50:11.000 318 22465.70 146.54 41474.61 88888.00 2023-11-14 22:50:12.000 318 22465.68 146.51 41474.59 88888.00 2023-11-14 22:50:13.000 318 22465.66 146.45 41474.61 88888.00 2023-11-14 22:50:14.000 318 22465.66 146.46 41474.63 88888.00 2023-11-14 22:50:15.000 318 22465.69 146.50 41474.67 47550.93 2023-11-14 22:50:16.000 318 22465.73 146.49 41474.68 88888.00 2023-11-14 22:50:17.000 318 22465.72 146.45 41474.65 88888.00 2023-11-14 22:50:18.000 318 22465.66 146.43 41474.62 88888.00 2023-11-14 22:50:19.000 318 22465.63 146.44 41474.57 88888.00 2023-11-14 22:50:20.000 318 22465.62 146.46 41474.48 47550.89 2023-11-14 22:50:21.000 318 22465.63 146.43 41474.43 88888.00 2023-11-14 22:50:22.000 318 22465.65 146.36 41474.47 88888.00 2023-11-14 22:50:23.000 318 22465.67 146.33 41474.54 88888.00 2023-11-14 22:50:24.000 318 22465.68 146.36 41474.55 88888.00 2023-11-14 22:50:25.000 318 22465.69 146.42 41474.52 47550.83 2023-11-14 22:50:26.000 318 22465.69 146.42 41474.50 88888.00 2023-11-14 22:50:27.000 318 22465.66 146.35 41474.47 88888.00 2023-11-14 22:50:28.000 318 22465.62 146.33 41474.44 88888.00 2023-11-14 22:50:29.000 318 22465.61 146.38 41474.43 88888.00 2023-11-14 22:50:30.000 318 22465.59 146.39 41474.49 47550.83 2023-11-14 22:50:31.000 318 22465.56 146.35 41474.55 88888.00 2023-11-14 22:50:32.000 318 22465.54 146.32 41474.55 88888.00 2023-11-14 22:50:33.000 318 22465.55 146.34 41474.54 88888.00 2023-11-14 22:50:34.000 318 22465.53 146.37 41474.52 88888.00 2023-11-14 22:50:35.000 318 22465.51 146.40 41474.45 47550.82 2023-11-14 22:50:36.000 318 22465.51 146.42 41474.41 88888.00 2023-11-14 22:50:37.000 318 22465.53 146.43 41474.43 88888.00 2023-11-14 22:50:38.000 318 22465.56 146.46 41474.44 88888.00 2023-11-14 22:50:39.000 318 22465.58 146.50 41474.47 88888.00 2023-11-14 22:50:40.000 318 22465.60 146.48 41474.51 47550.80 2023-11-14 22:50:41.000 318 22465.61 146.45 41474.51 88888.00 2023-11-14 22:50:42.000 318 22465.62 146.47 41474.48 88888.00 2023-11-14 22:50:43.000 318 22465.60 146.51 41474.39 88888.00 2023-11-14 22:50:44.000 318 22465.56 146.48 41474.29 88888.00 2023-11-14 22:50:45.000 318 22465.54 146.48 41474.33 47550.81 2023-11-14 22:50:46.000 318 22465.55 146.53 41474.45 88888.00 2023-11-14 22:50:47.000 318 22465.57 146.57 41474.44 88888.00 2023-11-14 22:50:48.000 318 22465.56 146.61 41474.34 88888.00 2023-11-14 22:50:49.000 318 22465.53 146.63 41474.29 88888.00 2023-11-14 22:50:50.000 318 22465.54 146.62 41474.37 47550.81 2023-11-14 22:50:51.000 318 22465.56 146.59 41474.43 88888.00 2023-11-14 22:50:52.000 318 22465.50 146.58 41474.41 88888.00 2023-11-14 22:50:53.000 318 22465.45 146.61 41474.37 88888.00 2023-11-14 22:50:54.000 318 22465.47 146.65 41474.33 88888.00 2023-11-14 22:50:55.000 318 22465.49 146.64 41474.27 47550.80 2023-11-14 22:50:56.000 318 22465.49 146.60 41474.23 88888.00 2023-11-14 22:50:57.000 318 22465.49 146.61 41474.26 88888.00 2023-11-14 22:50:58.000 318 22465.51 146.65 41474.31 88888.00 2023-11-14 22:50:59.000 318 22465.52 146.67 41474.36 88888.00 2023-11-14 22:51:00.000 318 22465.49 146.69 41474.39 47550.78 2023-11-14 22:51:01.000 318 22465.46 146.76 41474.40 88888.00 2023-11-14 22:51:02.000 318 22465.44 146.80 41474.37 88888.00 2023-11-14 22:51:03.000 318 22465.45 146.78 41474.34 88888.00 2023-11-14 22:51:04.000 318 22465.46 146.74 41474.37 88888.00 2023-11-14 22:51:05.000 318 22465.44 146.72 41474.45 47550.76 2023-11-14 22:51:06.000 318 22465.40 146.75 41474.47 88888.00 2023-11-14 22:51:07.000 318 22465.40 146.83 41474.39 88888.00 2023-11-14 22:51:08.000 318 22465.42 146.94 41474.28 88888.00 2023-11-14 22:51:09.000 318 22465.42 146.99 41474.21 88888.00 2023-11-14 22:51:10.000 318 22465.39 146.95 41474.28 47550.73 2023-11-14 22:51:11.000 318 22465.38 146.87 41474.32 88888.00 2023-11-14 22:51:12.000 318 22465.39 146.86 41474.30 88888.00 2023-11-14 22:51:13.000 318 22465.40 146.96 41474.33 88888.00 2023-11-14 22:51:14.000 318 22465.41 147.07 41474.38 88888.00 2023-11-14 22:51:15.000 318 22465.43 147.11 41474.45 47550.72 2023-11-14 22:51:16.000 318 22465.44 147.10 41474.50 88888.00 2023-11-14 22:51:17.000 318 22465.41 147.06 41474.45 88888.00 2023-11-14 22:51:18.000 318 22465.39 147.03 41474.41 88888.00 2023-11-14 22:51:19.000 318 22465.41 147.00 41474.44 88888.00 2023-11-14 22:51:20.000 318 22465.40 146.94 41474.46 47550.69 2023-11-14 22:51:21.000 318 22465.37 146.90 41474.46 88888.00 2023-11-14 22:51:22.000 318 22465.36 146.95 41474.46 88888.00 2023-11-14 22:51:23.000 318 22465.39 147.02 41474.48 88888.00 2023-11-14 22:51:24.000 318 22465.38 147.05 41474.51 88888.00 2023-11-14 22:51:25.000 318 22465.33 147.08 41474.54 47550.68 2023-11-14 22:51:26.000 318 22465.34 147.11 41474.53 88888.00 2023-11-14 22:51:27.000 318 22465.35 147.09 41474.45 88888.00 2023-11-14 22:51:28.000 318 22465.33 147.02 41474.40 88888.00 2023-11-14 22:51:29.000 318 22465.30 146.94 41474.41 88888.00 2023-11-14 22:51:30.000 318 22465.31 146.91 41474.43 47550.65 2023-11-14 22:51:31.000 318 22465.34 146.93 41474.44 88888.00 2023-11-14 22:51:32.000 318 22465.35 146.96 41474.44 88888.00 2023-11-14 22:51:33.000 318 22465.34 146.97 41474.41 88888.00 2023-11-14 22:51:34.000 318 22465.32 146.99 41474.38 88888.00 2023-11-14 22:51:35.000 318 22465.31 147.00 41474.37 47550.66 2023-11-14 22:51:36.000 318 22465.30 146.96 41474.42 88888.00 2023-11-14 22:51:37.000 318 22465.28 146.94 41474.46 88888.00 2023-11-14 22:51:38.000 318 22465.26 146.98 41474.44 88888.00 2023-11-14 22:51:39.000 318 22465.22 147.01 41474.39 88888.00 2023-11-14 22:51:40.000 318 22465.16 147.00 41474.36 47550.63 2023-11-14 22:51:41.000 318 22465.14 146.98 41474.38 88888.00 2023-11-14 22:51:42.000 318 22465.12 146.95 41474.40 88888.00 2023-11-14 22:51:43.000 318 22465.08 146.91 41474.38 88888.00 2023-11-14 22:51:44.000 318 22465.05 146.85 41474.30 88888.00 2023-11-14 22:51:45.000 318 22465.04 146.81 41474.29 47550.56 2023-11-14 22:51:46.000 318 22465.05 146.80 41474.36 88888.00 2023-11-14 22:51:47.000 318 22465.04 146.80 41474.33 88888.00 2023-11-14 22:51:48.000 318 22465.04 146.84 41474.36 88888.00 2023-11-14 22:51:49.000 318 22465.07 146.89 41474.52 88888.00 2023-11-14 22:51:50.000 318 22465.10 146.87 41474.56 47550.56 2023-11-14 22:51:51.000 318 22465.12 146.81 41474.46 88888.00 2023-11-14 22:51:52.000 318 22465.11 146.78 41474.34 88888.00 2023-11-14 22:51:53.000 318 22465.11 146.75 41474.30 88888.00 2023-11-14 22:51:54.000 318 22465.13 146.74 41474.35 88888.00 2023-11-14 22:51:55.000 318 22465.13 146.73 41474.42 47550.55 2023-11-14 22:51:56.000 318 22465.09 146.71 41474.43 88888.00 2023-11-14 22:51:57.000 318 22465.05 146.70 41474.42 88888.00 2023-11-14 22:51:58.000 318 22465.01 146.71 41474.45 88888.00 2023-11-14 22:51:59.000 318 22465.00 146.75 41474.51 88888.00 2023-11-14 22:52:00.000 318 22465.06 146.80 41474.54 47550.54 2023-11-14 22:52:01.000 318 22465.09 146.79 41474.46 88888.00 2023-11-14 22:52:02.000 318 22465.06 146.76 41474.32 88888.00 2023-11-14 22:52:03.000 318 22465.00 146.77 41474.25 88888.00 2023-11-14 22:52:04.000 318 22464.97 146.80 41474.26 88888.00 2023-11-14 22:52:05.000 318 22465.00 146.82 41474.30 47550.50 2023-11-14 22:52:06.000 318 22465.06 146.79 41474.34 88888.00 2023-11-14 22:52:07.000 318 22465.06 146.76 41474.33 88888.00 2023-11-14 22:52:08.000 318 22465.01 146.78 41474.31 88888.00 2023-11-14 22:52:09.000 318 22464.99 146.78 41474.32 88888.00 2023-11-14 22:52:10.000 318 22464.98 146.76 41474.34 47550.51 2023-11-14 22:52:11.000 318 22464.97 146.78 41474.39 88888.00 2023-11-14 22:52:12.000 318 22464.98 146.79 41474.43 88888.00 2023-11-14 22:52:13.000 318 22465.02 146.81 41474.47 88888.00 2023-11-14 22:52:14.000 318 22465.10 146.87 41474.50 88888.00 2023-11-14 22:52:15.000 318 22465.15 146.91 41474.48 47550.49 2023-11-14 22:52:16.000 318 22465.10 146.90 41474.40 88888.00 2023-11-14 22:52:17.000 318 22465.03 146.87 41474.35 88888.00 2023-11-14 22:52:18.000 318 22465.00 146.88 41474.34 88888.00 2023-11-14 22:52:19.000 318 22464.97 146.87 41474.30 88888.00 2023-11-14 22:52:20.000 318 22464.92 146.81 41474.28 47550.50 2023-11-14 22:52:21.000 318 22464.91 146.76 41474.31 88888.00 2023-11-14 22:52:22.000 318 22464.94 146.82 41474.32 88888.00 2023-11-14 22:52:23.000 318 22464.94 146.93 41474.36 88888.00 2023-11-14 22:52:24.000 318 22464.91 146.96 41474.40 88888.00 2023-11-14 22:52:25.000 318 22464.93 146.90 41474.41 47550.47 2023-11-14 22:52:26.000 318 22464.99 146.83 41474.42 88888.00 2023-11-14 22:52:27.000 318 22465.01 146.81 41474.43 88888.00 2023-11-14 22:52:28.000 318 22464.95 146.83 41474.41 88888.00 2023-11-14 22:52:29.000 318 22464.92 146.84 41474.36 88888.00 2023-11-14 22:52:30.000 318 22464.92 146.88 41474.34 47550.47 2023-11-14 22:52:31.000 318 22464.90 146.90 41474.39 88888.00 2023-11-14 22:52:32.000 318 22464.84 146.89 41474.47 88888.00 2023-11-14 22:52:33.000 318 22464.82 146.89 41474.52 88888.00 2023-11-14 22:52:34.000 318 22464.87 146.87 41474.50 88888.00 2023-11-14 22:52:35.000 318 22464.92 146.83 41474.43 47550.43 2023-11-14 22:52:36.000 318 22464.94 146.82 41474.40 88888.00 2023-11-14 22:52:37.000 318 22464.93 146.86 41474.50 88888.00 2023-11-14 22:52:38.000 318 22464.92 146.93 41474.59 88888.00 2023-11-14 22:52:39.000 318 22464.90 146.96 41474.53 88888.00 2023-11-14 22:52:40.000 318 22464.86 146.90 41474.47 47550.42 2023-11-14 22:52:41.000 318 22464.80 146.84 41474.47 88888.00 2023-11-14 22:52:42.000 318 22464.76 146.86 41474.45 88888.00 2023-11-14 22:52:43.000 318 22464.75 146.87 41474.37 88888.00 2023-11-14 22:52:44.000 318 22464.74 146.80 41474.31 88888.00 2023-11-14 22:52:45.000 318 22464.73 146.72 41474.32 47550.40 2023-11-14 22:52:46.000 318 22464.75 146.75 41474.41 88888.00 2023-11-14 22:52:47.000 318 22464.78 146.84 41474.47 88888.00 2023-11-14 22:52:48.000 318 22464.79 146.89 41474.44 88888.00 2023-11-14 22:52:49.000 318 22464.78 146.89 41474.40 88888.00 2023-11-14 22:52:50.000 318 22464.83 146.87 41474.43 47550.33 2023-11-14 22:52:51.000 318 22464.88 146.90 41474.46 88888.00 2023-11-14 22:52:52.000 318 22464.85 146.95 41474.45 88888.00 2023-11-14 22:52:53.000 318 22464.78 146.94 41474.36 88888.00 2023-11-14 22:52:54.000 318 22464.76 146.91 41474.26 88888.00 2023-11-14 22:52:55.000 318 22464.78 146.96 41474.24 47550.33 2023-11-14 22:52:56.000 318 22464.79 147.01 41474.23 88888.00 2023-11-14 22:52:57.000 318 22464.77 147.01 41474.25 88888.00 2023-11-14 22:52:58.000 318 22464.77 147.01 41474.29 88888.00 2023-11-14 22:52:59.000 318 22464.79 147.03 41474.29 88888.00 2023-11-14 22:53:00.000 318 22464.81 147.03 41474.24 47550.31 2023-11-14 22:53:01.000 318 22464.81 146.98 41474.21 88888.00 2023-11-14 22:53:02.000 318 22464.78 146.96 41474.21 88888.00 2023-11-14 22:53:03.000 318 22464.76 147.00 41474.26 88888.00 2023-11-14 22:53:04.000 318 22464.72 147.03 41474.31 88888.00 2023-11-14 22:53:05.000 318 22464.68 146.98 41474.31 47550.35 2023-11-14 22:53:06.000 318 22464.68 146.93 41474.27 88888.00 2023-11-14 22:53:07.000 318 22464.71 146.93 41474.21 88888.00 2023-11-14 22:53:08.000 318 22464.72 146.99 41474.18 88888.00 2023-11-14 22:53:09.000 318 22464.71 147.06 41474.20 88888.00 2023-11-14 22:53:10.000 318 22464.69 147.06 41474.28 47550.34 2023-11-14 22:53:11.000 318 22464.68 147.04 41474.32 88888.00 2023-11-14 22:53:12.000 318 22464.68 147.05 41474.31 88888.00 2023-11-14 22:53:13.000 318 22464.68 147.07 41474.24 88888.00 2023-11-14 22:53:14.000 318 22464.68 147.10 41474.15 88888.00 2023-11-14 22:53:15.000 318 22464.67 147.13 41474.16 47550.31 2023-11-14 22:53:16.000 318 22464.65 147.12 41474.21 88888.00 2023-11-14 22:53:17.000 318 22464.64 147.07 41474.19 88888.00 2023-11-14 22:53:18.000 318 22464.67 147.04 41474.19 88888.00 2023-11-14 22:53:19.000 318 22464.69 147.00 41474.24 88888.00 2023-11-14 22:53:20.000 318 22464.69 146.96 41474.28 47550.33 2023-11-14 22:53:21.000 318 22464.67 146.96 41474.27 88888.00 2023-11-14 22:53:22.000 318 22464.65 147.02 41474.23 88888.00 2023-11-14 22:53:23.000 318 22464.66 147.09 41474.24 88888.00 2023-11-14 22:53:24.000 318 22464.71 147.12 41474.32 88888.00 2023-11-14 22:53:25.000 318 22464.74 147.10 41474.37 47550.37 2023-11-14 22:53:26.000 318 22464.75 147.07 41474.34 88888.00 2023-11-14 22:53:27.000 318 22464.79 147.07 41474.32 88888.00 2023-11-14 22:53:28.000 318 22464.84 147.11 41474.31 88888.00 2023-11-14 22:53:29.000 318 22464.84 147.14 41474.23 88888.00 2023-11-14 22:53:30.000 318 22464.81 147.14 41474.16 47550.30 2023-11-14 22:53:31.000 318 22464.82 147.14 41474.19 88888.00 2023-11-14 22:53:32.000 318 22464.85 147.18 41474.23 88888.00 2023-11-14 22:53:33.000 318 22464.86 147.24 41474.26 88888.00 2023-11-14 22:53:34.000 318 22464.85 147.26 41474.27 88888.00 2023-11-14 22:53:35.000 318 22464.86 147.24 41474.27 47550.34 2023-11-14 22:53:36.000 318 22464.87 147.23 41474.27 88888.00 2023-11-14 22:53:37.000 318 22464.89 147.27 41474.27 88888.00 2023-11-14 22:53:38.000 318 22464.93 147.34 41474.29 88888.00 2023-11-14 22:53:39.000 318 22464.97 147.39 41474.34 88888.00 2023-11-14 22:53:40.000 318 22464.96 147.38 41474.37 47550.41 2023-11-14 22:53:41.000 318 22464.91 147.31 41474.33 88888.00 2023-11-14 22:53:42.000 318 22464.91 147.28 41474.30 88888.00 2023-11-14 22:53:43.000 318 22464.94 147.30 41474.33 88888.00 2023-11-14 22:53:44.000 318 22464.97 147.32 41474.38 88888.00 2023-11-14 22:53:45.000 318 22464.98 147.34 41474.44 47550.41 2023-11-14 22:53:46.000 318 22464.97 147.34 41474.45 88888.00 2023-11-14 22:53:47.000 318 22464.95 147.33 41474.35 88888.00 2023-11-14 22:53:48.000 318 22464.97 147.31 41474.26 88888.00 2023-11-14 22:53:49.000 318 22465.01 147.29 41474.23 88888.00 2023-11-14 22:53:50.000 318 22465.00 147.28 41474.23 47550.41 2023-11-14 22:53:51.000 318 22464.99 147.28 41474.24 88888.00 2023-11-14 22:53:52.000 318 22465.01 147.26 41474.25 88888.00 2023-11-14 22:53:53.000 318 22465.06 147.27 41474.27 88888.00 2023-11-14 22:53:54.000 318 22465.10 147.34 41474.34 88888.00 2023-11-14 22:53:55.000 318 22465.14 147.38 41474.43 47550.42 2023-11-14 22:53:56.000 318 22465.14 147.36 41474.43 88888.00 2023-11-14 22:53:57.000 318 22465.14 147.33 41474.32 88888.00 2023-11-14 22:53:58.000 318 22465.13 147.27 41474.21 88888.00 2023-11-14 22:53:59.000 318 22465.10 147.25 41474.16 88888.00 2023-11-14 22:54:00.000 318 22465.06 147.26 41474.16 47550.45 2023-11-14 22:54:01.000 318 22465.06 147.27 41474.25 88888.00 2023-11-14 22:54:02.000 318 22465.08 147.28 41474.33 88888.00 2023-11-14 22:54:03.000 318 22465.09 147.31 41474.30 88888.00 2023-11-14 22:54:04.000 318 22465.07 147.34 41474.23 88888.00 2023-11-14 22:54:05.000 318 22465.05 147.34 41474.30 47550.43 2023-11-14 22:54:06.000 318 22465.03 147.30 41474.40 88888.00 2023-11-14 22:54:07.000 318 22465.03 147.26 41474.38 88888.00 2023-11-14 22:54:08.000 318 22465.01 147.24 41474.32 88888.00 2023-11-14 22:54:09.000 318 22465.02 147.27 41474.36 88888.00 2023-11-14 22:54:10.000 318 22465.04 147.29 41474.39 47550.46 2023-11-14 22:54:11.000 318 22465.05 147.25 41474.34 88888.00 2023-11-14 22:54:12.000 318 22465.06 147.18 41474.29 88888.00 2023-11-14 22:54:13.000 318 22465.09 147.18 41474.35 88888.00 2023-11-14 22:54:14.000 318 22465.12 147.24 41474.41 88888.00 2023-11-14 22:54:15.000 318 22465.12 147.29 41474.43 47550.50 2023-11-14 22:54:16.000 318 22465.10 147.32 41474.47 88888.00 2023-11-14 22:54:17.000 318 22465.10 147.35 41474.52 88888.00 2023-11-14 22:54:18.000 318 22465.12 147.38 41474.56 88888.00 2023-11-14 22:54:19.000 318 22465.15 147.40 41474.52 88888.00 2023-11-14 22:54:20.000 318 22465.15 147.39 41474.41 47550.49 2023-11-14 22:54:21.000 318 22465.15 147.34 41474.38 88888.00 2023-11-14 22:54:22.000 318 22465.14 147.32 41474.44 88888.00 2023-11-14 22:54:23.000 318 22465.11 147.35 41474.45 88888.00 2023-11-14 22:54:24.000 318 22465.11 147.36 41474.38 88888.00 2023-11-14 22:54:25.000 318 22465.13 147.36 41474.36 47550.49 2023-11-14 22:54:26.000 318 22465.14 147.39 41474.39 88888.00 2023-11-14 22:54:27.000 318 22465.12 147.41 41474.46 88888.00 2023-11-14 22:54:28.000 318 22465.08 147.37 41474.48 88888.00 2023-11-14 22:54:29.000 318 22465.03 147.34 41474.49 88888.00 2023-11-14 22:54:30.000 318 22465.01 147.33 41474.49 47550.44 2023-11-14 22:54:31.000 318 22464.98 147.31 41474.46 88888.00 2023-11-14 22:54:32.000 318 22464.96 147.30 41474.47 88888.00 2023-11-14 22:54:33.000 318 22464.93 147.31 41474.53 88888.00 2023-11-14 22:54:34.000 318 22464.91 147.38 41474.52 88888.00 2023-11-14 22:54:35.000 318 22464.93 147.50 41474.46 47550.45 2023-11-14 22:54:36.000 318 22464.93 147.57 41474.45 88888.00 2023-11-14 22:54:37.000 318 22464.91 147.54 41474.45 88888.00 2023-11-14 22:54:38.000 318 22464.92 147.47 41474.39 88888.00 2023-11-14 22:54:39.000 318 22464.93 147.43 41474.33 88888.00 2023-11-14 22:54:40.000 318 22464.92 147.43 41474.35 47550.44 2023-11-14 22:54:41.000 318 22464.92 147.44 41474.41 88888.00 2023-11-14 22:54:42.000 318 22464.94 147.43 41474.46 88888.00 2023-11-14 22:54:43.000 318 22464.97 147.46 41474.44 88888.00 2023-11-14 22:54:44.000 318 22464.98 147.52 41474.40 88888.00 2023-11-14 22:54:45.000 318 22464.96 147.55 41474.44 47550.43 2023-11-14 22:54:46.000 318 22464.94 147.55 41474.55 88888.00 2023-11-14 22:54:47.000 318 22464.95 147.56 41474.56 88888.00 2023-11-14 22:54:48.000 318 22464.97 147.56 41474.45 88888.00 2023-11-14 22:54:49.000 318 22464.97 147.53 41474.41 88888.00 2023-11-14 22:54:50.000 318 22464.95 147.51 41474.50 47550.46 2023-11-14 22:54:51.000 318 22464.92 147.52 41474.51 88888.00 2023-11-14 22:54:52.000 318 22464.91 147.56 41474.40 88888.00 2023-11-14 22:54:53.000 318 22464.94 147.63 41474.39 88888.00 2023-11-14 22:54:54.000 318 22464.97 147.68 41474.47 88888.00 2023-11-14 22:54:55.000 318 22464.96 147.69 41474.49 47550.42 2023-11-14 22:54:56.000 318 22464.95 147.66 41474.41 88888.00 2023-11-14 22:54:57.000 318 22464.94 147.62 41474.34 88888.00 2023-11-14 22:54:58.000 318 22464.91 147.60 41474.38 88888.00 2023-11-14 22:54:59.000 318 22464.88 147.62 41474.46 88888.00 2023-11-14 22:55:00.000 318 22464.83 147.64 41474.44 47550.42 2023-11-14 22:55:01.000 318 22464.81 147.60 41474.36 88888.00 2023-11-14 22:55:02.000 318 22464.82 147.56 41474.34 88888.00 2023-11-14 22:55:03.000 318 22464.83 147.63 41474.40 88888.00 2023-11-14 22:55:04.000 318 22464.83 147.71 41474.45 88888.00 2023-11-14 22:55:05.000 318 22464.82 147.69 41474.38 47550.38 2023-11-14 22:55:06.000 318 22464.77 147.62 41474.29 88888.00 2023-11-14 22:55:07.000 318 22464.74 147.58 41474.29 88888.00 2023-11-14 22:55:08.000 318 22464.78 147.58 41474.35 88888.00 2023-11-14 22:55:09.000 318 22464.81 147.60 41474.34 88888.00 2023-11-14 22:55:10.000 318 22464.82 147.61 41474.29 47550.32 2023-11-14 22:55:11.000 318 22464.80 147.58 41474.32 88888.00 2023-11-14 22:55:12.000 318 22464.77 147.54 41474.36 88888.00 2023-11-14 22:55:13.000 318 22464.73 147.55 41474.31 88888.00 2023-11-14 22:55:14.000 318 22464.72 147.63 41474.23 88888.00 2023-11-14 22:55:15.000 318 22464.69 147.69 41474.18 47550.36 2023-11-14 22:55:16.000 318 22464.67 147.68 41474.16 88888.00 2023-11-14 22:55:17.000 318 22464.70 147.65 41474.27 88888.00 2023-11-14 22:55:18.000 318 22464.75 147.65 41474.45 88888.00 2023-11-14 22:55:19.000 318 22464.74 147.70 41474.57 88888.00 2023-11-14 22:55:20.000 318 22464.70 147.71 41474.57 47550.34 2023-11-14 22:55:21.000 318 22464.68 147.66 41474.51 88888.00 2023-11-14 22:55:22.000 318 22464.69 147.63 41474.47 88888.00 2023-11-14 22:55:23.000 318 22464.74 147.63 41474.48 88888.00 2023-11-14 22:55:24.000 318 22464.78 147.65 41474.51 88888.00 2023-11-14 22:55:25.000 318 22464.75 147.66 41474.52 47550.36 2023-11-14 22:55:26.000 318 22464.69 147.66 41474.48 88888.00 2023-11-14 22:55:27.000 318 22464.63 147.65 41474.42 88888.00 2023-11-14 22:55:28.000 318 22464.60 147.59 41474.36 88888.00 2023-11-14 22:55:29.000 318 22464.64 147.56 41474.40 88888.00 2023-11-14 22:55:30.000 318 22464.70 147.58 41474.48 47550.32 2023-11-14 22:55:31.000 318 22464.73 147.59 41474.44 88888.00 2023-11-14 22:55:32.000 318 22464.68 147.57 41474.35 88888.00 2023-11-14 22:55:33.000 318 22464.60 147.60 41474.39 88888.00 2023-11-14 22:55:34.000 318 22464.60 147.66 41474.46 88888.00 2023-11-14 22:55:35.000 318 22464.63 147.70 41474.44 47550.33 2023-11-14 22:55:36.000 318 22464.65 147.72 41474.41 88888.00 2023-11-14 22:55:37.000 318 22464.65 147.75 41474.47 88888.00 2023-11-14 22:55:38.000 318 22464.62 147.76 41474.45 88888.00 2023-11-14 22:55:39.000 318 22464.58 147.74 41474.32 88888.00 2023-11-14 22:55:40.000 318 22464.54 147.71 41474.27 47550.35 2023-11-14 22:55:41.000 318 22464.53 147.73 41474.36 88888.00 2023-11-14 22:55:42.000 318 22464.54 147.79 41474.47 88888.00 2023-11-14 22:55:43.000 318 22464.53 147.83 41474.50 88888.00 2023-11-14 22:55:44.000 318 22464.53 147.81 41474.46 88888.00 2023-11-14 22:55:45.000 318 22464.52 147.75 41474.43 47550.31 2023-11-14 22:55:46.000 318 22464.52 147.73 41474.44 88888.00 2023-11-14 22:55:47.000 318 22464.52 147.77 41474.44 88888.00 2023-11-14 22:55:48.000 318 22464.54 147.84 41474.47 88888.00 2023-11-14 22:55:49.000 318 22464.58 147.90 41474.53 88888.00 2023-11-14 22:55:50.000 318 22464.58 147.91 41474.58 47550.30 2023-11-14 22:55:51.000 318 22464.54 147.91 41474.56 88888.00 2023-11-14 22:55:52.000 318 22464.50 147.86 41474.47 88888.00 2023-11-14 22:55:53.000 318 22464.47 147.79 41474.42 88888.00 2023-11-14 22:55:54.000 318 22464.42 147.77 41474.45 88888.00 2023-11-14 22:55:55.000 318 22464.36 147.79 41474.46 47550.25 2023-11-14 22:55:56.000 318 22464.35 147.86 41474.41 88888.00 2023-11-14 22:55:57.000 318 22464.39 147.96 41474.37 88888.00 2023-11-14 22:55:58.000 318 22464.44 148.00 41474.40 88888.00 2023-11-14 22:55:59.000 318 22464.46 147.96 41474.44 88888.00 2023-11-14 22:56:00.000 318 22464.42 147.91 41474.46 47550.21 2023-11-14 22:56:01.000 318 22464.35 147.92 41474.48 88888.00 2023-11-14 22:56:02.000 318 22464.35 147.96 41474.48 88888.00 2023-11-14 22:56:03.000 318 22464.35 147.96 41474.40 88888.00 2023-11-14 22:56:04.000 318 22464.35 147.91 41474.31 88888.00 2023-11-14 22:56:05.000 318 22464.34 147.89 41474.31 47550.25 2023-11-14 22:56:06.000 318 22464.34 147.92 41474.36 88888.00 2023-11-14 22:56:07.000 318 22464.34 147.92 41474.38 88888.00 2023-11-14 22:56:08.000 318 22464.32 147.88 41474.36 88888.00 2023-11-14 22:56:09.000 318 22464.28 147.88 41474.35 88888.00 2023-11-14 22:56:10.000 318 22464.27 147.89 41474.42 47550.16 2023-11-14 22:56:11.000 318 22464.28 147.90 41474.51 88888.00 2023-11-14 22:56:12.000 318 22464.31 147.88 41474.54 88888.00 2023-11-14 22:56:13.000 318 22464.32 147.85 41474.53 88888.00 2023-11-14 22:56:14.000 318 22464.29 147.87 41474.51 88888.00 2023-11-14 22:56:15.000 318 22464.27 147.91 41474.50 47550.18 2023-11-14 22:56:16.000 318 22464.27 147.91 41474.52 88888.00 2023-11-14 22:56:17.000 318 22464.28 147.88 41474.58 88888.00 2023-11-14 22:56:18.000 318 22464.27 147.91 41474.63 88888.00 2023-11-14 22:56:19.000 318 22464.20 147.96 41474.60 88888.00 2023-11-14 22:56:20.000 318 22464.15 147.97 41474.52 47550.11 2023-11-14 22:56:21.000 318 22464.15 147.97 41474.51 88888.00 2023-11-14 22:56:22.000 318 22464.13 148.01 41474.49 88888.00 2023-11-14 22:56:23.000 318 22464.10 148.07 41474.40 88888.00 2023-11-14 22:56:24.000 318 22464.12 148.07 41474.36 88888.00 2023-11-14 22:56:25.000 318 22464.15 148.01 41474.40 47550.10 2023-11-14 22:56:26.000 318 22464.12 147.99 41474.46 88888.00 2023-11-14 22:56:27.000 318 22464.09 148.02 41474.44 88888.00 2023-11-14 22:56:28.000 318 22464.07 148.04 41474.41 88888.00 2023-11-14 22:56:29.000 318 22464.04 148.07 41474.43 88888.00 2023-11-14 22:56:30.000 318 22464.00 148.09 41474.43 47550.09 2023-11-14 22:56:31.000 318 22463.94 148.07 41474.44 88888.00 2023-11-14 22:56:32.000 318 22463.89 148.07 41474.46 88888.00 2023-11-14 22:56:33.000 318 22463.87 148.13 41474.46 88888.00 2023-11-14 22:56:34.000 318 22463.90 148.18 41474.43 88888.00 2023-11-14 22:56:35.000 318 22463.92 148.16 41474.41 47550.06 2023-11-14 22:56:36.000 318 22463.93 148.11 41474.35 88888.00 2023-11-14 22:56:37.000 318 22463.94 148.09 41474.28 88888.00 2023-11-14 22:56:38.000 318 22463.95 148.12 41474.25 88888.00 2023-11-14 22:56:39.000 318 22463.95 148.13 41474.28 88888.00 2023-11-14 22:56:40.000 318 22463.94 148.11 41474.31 47550.06 2023-11-14 22:56:41.000 318 22463.98 148.10 41474.34 88888.00 2023-11-14 22:56:42.000 318 22464.04 148.11 41474.44 88888.00 2023-11-14 22:56:43.000 318 22464.08 148.06 41474.54 88888.00 2023-11-14 22:56:44.000 318 22464.03 148.00 41474.54 88888.00 2023-11-14 22:56:45.000 318 22463.99 148.00 41474.42 47550.04 2023-11-14 22:56:46.000 318 22464.03 148.06 41474.34 88888.00 2023-11-14 22:56:47.000 318 22464.09 148.10 41474.33 88888.00 2023-11-14 22:56:48.000 318 22464.09 148.09 41474.38 88888.00 2023-11-14 22:56:49.000 318 22464.10 148.08 41474.48 88888.00 2023-11-14 22:56:50.000 318 22464.12 148.08 41474.57 47550.04 2023-11-14 22:56:51.000 318 22464.12 148.05 41474.61 88888.00 2023-11-14 22:56:52.000 318 22464.10 148.01 41474.60 88888.00 2023-11-14 22:56:53.000 318 22464.09 148.01 41474.50 88888.00 2023-11-14 22:56:54.000 318 22464.09 148.01 41474.32 88888.00 2023-11-14 22:56:55.000 318 22464.08 148.01 41474.23 47550.06 2023-11-14 22:56:56.000 318 22464.07 148.02 41474.23 88888.00 2023-11-14 22:56:57.000 318 22464.07 148.04 41474.21 88888.00 2023-11-14 22:56:58.000 318 22464.08 148.04 41474.25 88888.00 2023-11-14 22:56:59.000 318 22464.09 148.00 41474.36 88888.00 2023-11-14 22:57:00.000 318 22464.13 147.98 41474.40 47550.02 2023-11-14 22:57:01.000 318 22464.18 148.00 41474.36 88888.00 2023-11-14 22:57:02.000 318 22464.18 148.05 41474.39 88888.00 2023-11-14 22:57:03.000 318 22464.15 148.10 41474.44 88888.00 2023-11-14 22:57:04.000 318 22464.13 148.11 41474.43 88888.00 2023-11-14 22:57:05.000 318 22464.16 148.09 41474.40 47550.05 2023-11-14 22:57:06.000 318 22464.18 148.06 41474.39 88888.00 2023-11-14 22:57:07.000 318 22464.15 148.06 41474.38 88888.00 2023-11-14 22:57:08.000 318 22464.12 148.07 41474.39 88888.00 2023-11-14 22:57:09.000 318 22464.12 148.08 41474.41 88888.00 2023-11-14 22:57:10.000 318 22464.14 148.10 41474.36 47550.03 2023-11-14 22:57:11.000 318 22464.17 148.09 41474.32 88888.00 2023-11-14 22:57:12.000 318 22464.16 148.06 41474.39 88888.00 2023-11-14 22:57:13.000 318 22464.10 148.06 41474.50 88888.00 2023-11-14 22:57:14.000 318 22464.10 148.10 41474.51 88888.00 2023-11-14 22:57:15.000 318 22464.13 148.13 41474.48 47550.04 2023-11-14 22:57:16.000 318 22464.16 148.15 41474.46 88888.00 2023-11-14 22:57:17.000 318 22464.18 148.15 41474.47 88888.00 2023-11-14 22:57:18.000 318 22464.17 148.15 41474.50 88888.00 2023-11-14 22:57:19.000 318 22464.12 148.15 41474.46 88888.00 2023-11-14 22:57:20.000 318 22464.07 148.15 41474.40 47550.01 2023-11-14 22:57:21.000 318 22464.07 148.13 41474.41 88888.00 2023-11-14 22:57:22.000 318 22464.09 148.10 41474.46 88888.00 2023-11-14 22:57:23.000 318 22464.10 148.07 41474.48 88888.00 2023-11-14 22:57:24.000 318 22464.12 148.13 41474.50 88888.00 2023-11-14 22:57:25.000 318 22464.17 148.20 41474.54 47550.00 2023-11-14 22:57:26.000 318 22464.18 148.16 41474.52 88888.00 2023-11-14 22:57:27.000 318 22464.17 148.12 41474.50 88888.00 2023-11-14 22:57:28.000 318 22464.15 148.17 41474.54 88888.00 2023-11-14 22:57:29.000 318 22464.12 148.24 41474.58 88888.00 2023-11-14 22:57:30.000 318 22464.08 148.25 41474.52 47550.01 2023-11-14 22:57:31.000 318 22464.03 148.21 41474.38 88888.00 2023-11-14 22:57:32.000 318 22464.01 148.20 41474.30 88888.00 2023-11-14 22:57:33.000 318 22464.06 148.26 41474.36 88888.00 2023-11-14 22:57:34.000 318 22464.14 148.32 41474.45 88888.00 2023-11-14 22:57:35.000 318 22464.19 148.33 41474.47 47549.99 2023-11-14 22:57:36.000 318 22464.21 148.30 41474.48 88888.00 2023-11-14 22:57:37.000 318 22464.22 148.26 41474.49 88888.00 2023-11-14 22:57:38.000 318 22464.23 148.21 41474.47 88888.00 2023-11-14 22:57:39.000 318 22464.21 148.19 41474.45 88888.00 2023-11-14 22:57:40.000 318 22464.16 148.18 41474.46 47550.00 2023-11-14 22:57:41.000 318 22464.14 148.14 41474.47 88888.00 2023-11-14 22:57:42.000 318 22464.17 148.13 41474.44 88888.00 2023-11-14 22:57:43.000 318 22464.19 148.14 41474.38 88888.00 2023-11-14 22:57:44.000 318 22464.17 148.16 41474.34 88888.00 2023-11-14 22:57:45.000 318 22464.13 148.15 41474.31 47549.92 2023-11-14 22:57:46.000 318 22464.09 148.13 41474.27 88888.00 2023-11-14 22:57:47.000 318 22464.03 148.16 41474.21 88888.00 2023-11-14 22:57:48.000 318 22464.01 148.22 41474.24 88888.00 2023-11-14 22:57:49.000 318 22464.00 148.23 41474.36 88888.00 2023-11-14 22:57:50.000 318 22463.96 148.23 41474.40 47549.92 2023-11-14 22:57:51.000 318 22463.92 148.23 41474.37 88888.00 2023-11-14 22:57:52.000 318 22463.94 148.27 41474.43 88888.00 2023-11-14 22:57:53.000 318 22463.97 148.31 41474.52 88888.00 2023-11-14 22:57:54.000 318 22463.99 148.30 41474.52 88888.00 2023-11-14 22:57:55.000 318 22463.99 148.25 41474.44 47549.91 2023-11-14 22:57:56.000 318 22464.01 148.24 41474.39 88888.00 2023-11-14 22:57:57.000 318 22464.04 148.27 41474.46 88888.00 2023-11-14 22:57:58.000 318 22464.03 148.29 41474.48 88888.00 2023-11-14 22:57:59.000 318 22463.96 148.31 41474.38 88888.00 2023-11-14 22:58:00.000 318 22463.92 148.29 41474.29 47549.91 2023-11-14 22:58:01.000 318 22463.92 148.24 41474.32 88888.00 2023-11-14 22:58:02.000 318 22463.93 148.17 41474.32 88888.00 2023-11-14 22:58:03.000 318 22463.93 148.13 41474.30 88888.00 2023-11-14 22:58:04.000 318 22463.94 148.16 41474.27 88888.00 2023-11-14 22:58:05.000 318 22463.97 148.18 41474.22 47549.90 2023-11-14 22:58:06.000 318 22463.98 148.19 41474.27 88888.00 2023-11-14 22:58:07.000 318 22463.96 148.19 41474.39 88888.00 2023-11-14 22:58:08.000 318 22463.92 148.19 41474.43 88888.00 2023-11-14 22:58:09.000 318 22463.88 148.17 41474.46 88888.00 2023-11-14 22:58:10.000 318 22463.88 148.15 41474.52 47549.86 2023-11-14 22:58:11.000 318 22463.91 148.13 41474.54 88888.00 2023-11-14 22:58:12.000 318 22463.92 148.14 41474.46 88888.00 2023-11-14 22:58:13.000 318 22463.90 148.12 41474.36 88888.00 2023-11-14 22:58:14.000 318 22463.90 148.11 41474.37 88888.00 2023-11-14 22:58:15.000 318 22463.92 148.12 41474.49 47549.86 2023-11-14 22:58:16.000 318 22463.94 148.11 41474.56 88888.00 2023-11-14 22:58:17.000 318 22463.95 148.12 41474.54 88888.00 2023-11-14 22:58:18.000 318 22463.93 148.14 41474.46 88888.00 2023-11-14 22:58:19.000 318 22463.89 148.19 41474.43 88888.00 2023-11-14 22:58:20.000 318 22463.89 148.25 41474.49 47549.83 2023-11-14 22:58:21.000 318 22463.91 148.27 41474.54 88888.00 2023-11-14 22:58:22.000 318 22463.91 148.25 41474.48 88888.00 2023-11-14 22:58:23.000 318 22463.90 148.26 41474.41 88888.00 2023-11-14 22:58:24.000 318 22463.88 148.29 41474.44 88888.00 2023-11-14 22:58:25.000 318 22463.85 148.30 41474.53 47549.83 2023-11-14 22:58:26.000 318 22463.82 148.31 41474.54 88888.00 2023-11-14 22:58:27.000 318 22463.82 148.29 41474.49 88888.00 2023-11-14 22:58:28.000 318 22463.82 148.24 41474.50 88888.00 2023-11-14 22:58:29.000 318 22463.79 148.23 41474.54 88888.00 2023-11-14 22:58:30.000 318 22463.78 148.26 41474.62 47549.82 2023-11-14 22:58:31.000 318 22463.83 148.25 41474.66 88888.00 2023-11-14 22:58:32.000 318 22463.90 148.21 41474.62 88888.00 2023-11-14 22:58:33.000 318 22463.94 148.20 41474.54 88888.00 2023-11-14 22:58:34.000 318 22463.94 148.22 41474.48 88888.00 2023-11-14 22:58:35.000 318 22463.90 148.26 41474.44 47549.82 2023-11-14 22:58:36.000 318 22463.89 148.25 41474.43 88888.00 2023-11-14 22:58:37.000 318 22463.89 148.17 41474.42 88888.00 2023-11-14 22:58:38.000 318 22463.84 148.11 41474.43 88888.00 2023-11-14 22:58:39.000 318 22463.80 148.14 41474.41 88888.00 2023-11-14 22:58:40.000 318 22463.81 148.17 41474.43 47549.84 2023-11-14 22:58:41.000 318 22463.85 148.15 41474.48 88888.00 2023-11-14 22:58:42.000 318 22463.89 148.14 41474.50 88888.00 2023-11-14 22:58:43.000 318 22463.90 148.16 41474.50 88888.00 2023-11-14 22:58:44.000 318 22463.89 148.19 41474.49 88888.00 2023-11-14 22:58:45.000 318 22463.86 148.21 41474.45 47549.80 2023-11-14 22:58:46.000 318 22463.85 148.18 41474.41 88888.00 2023-11-14 22:58:47.000 318 22463.85 148.12 41474.41 88888.00 2023-11-14 22:58:48.000 318 22463.85 148.11 41474.41 88888.00 2023-11-14 22:58:49.000 318 22463.88 148.14 41474.40 88888.00 2023-11-14 22:58:50.000 318 22463.94 148.16 41474.43 47549.85 2023-11-14 22:58:51.000 318 22463.97 148.16 41474.45 88888.00 2023-11-14 22:58:52.000 318 22463.94 148.14 41474.42 88888.00 2023-11-14 22:58:53.000 318 22463.91 148.16 41474.41 88888.00 2023-11-14 22:58:54.000 318 22463.93 148.21 41474.45 88888.00 2023-11-14 22:58:55.000 318 22463.99 148.23 41474.47 47549.85 2023-11-14 22:58:56.000 318 22464.02 148.22 41474.44 88888.00 2023-11-14 22:58:57.000 318 22464.01 148.20 41474.40 88888.00 2023-11-14 22:58:58.000 318 22464.02 148.19 41474.38 88888.00 2023-11-14 22:58:59.000 318 22464.09 148.20 41474.38 88888.00 2023-11-14 22:59:00.000 318 22464.16 148.19 41474.43 47549.85 2023-11-14 22:59:01.000 318 22464.20 148.15 41474.50 88888.00 2023-11-14 22:59:02.000 318 22464.18 148.12 41474.53 88888.00 2023-11-14 22:59:03.000 318 22464.14 148.14 41474.50 88888.00 2023-11-14 22:59:04.000 318 22464.13 148.19 41474.50 88888.00 2023-11-14 22:59:05.000 318 22464.11 148.20 41474.50 47549.86 2023-11-14 22:59:06.000 318 22464.11 148.19 41474.49 88888.00 2023-11-14 22:59:07.000 318 22464.15 148.23 41474.49 88888.00 2023-11-14 22:59:08.000 318 22464.18 148.28 41474.51 88888.00 2023-11-14 22:59:09.000 318 22464.13 148.28 41474.50 88888.00 2023-11-14 22:59:10.000 318 22464.09 148.22 41474.49 47549.87 2023-11-14 22:59:11.000 318 22464.12 148.17 41474.50 88888.00 2023-11-14 22:59:12.000 318 22464.19 148.21 41474.50 88888.00 2023-11-14 22:59:13.000 318 22464.21 148.26 41474.48 88888.00 2023-11-14 22:59:14.000 318 22464.17 148.26 41474.45 88888.00 2023-11-14 22:59:15.000 318 22464.16 148.25 41474.46 47549.93 2023-11-14 22:59:16.000 318 22464.17 148.24 41474.46 88888.00 2023-11-14 22:59:17.000 318 22464.15 148.22 41474.41 88888.00 2023-11-14 22:59:18.000 318 22464.14 148.21 41474.41 88888.00 2023-11-14 22:59:19.000 318 22464.18 148.24 41474.47 88888.00 2023-11-14 22:59:20.000 318 22464.21 148.27 41474.50 47549.94 2023-11-14 22:59:21.000 318 22464.22 148.24 41474.50 88888.00 2023-11-14 22:59:22.000 318 22464.18 148.20 41474.54 88888.00 2023-11-14 22:59:23.000 318 22464.12 148.16 41474.57 88888.00 2023-11-14 22:59:24.000 318 22464.09 148.16 41474.51 88888.00 2023-11-14 22:59:25.000 318 22464.11 148.19 41474.41 47549.91 2023-11-14 22:59:26.000 318 22464.12 148.17 41474.36 88888.00 2023-11-14 22:59:27.000 318 22464.12 148.13 41474.39 88888.00 2023-11-14 22:59:28.000 318 22464.14 148.12 41474.45 88888.00 2023-11-14 22:59:29.000 318 22464.15 148.21 41474.51 88888.00 2023-11-14 22:59:30.000 318 22464.15 148.30 41474.59 47549.92 2023-11-14 22:59:31.000 318 22464.15 148.32 41474.62 88888.00 2023-11-14 22:59:32.000 318 22464.15 148.27 41474.55 88888.00 2023-11-14 22:59:33.000 318 22464.10 148.22 41474.43 88888.00 2023-11-14 22:59:34.000 318 22464.08 148.20 41474.35 88888.00 2023-11-14 22:59:35.000 318 22464.13 148.21 41474.37 47549.96 2023-11-14 22:59:36.000 318 22464.20 148.23 41474.41 88888.00 2023-11-14 22:59:37.000 318 22464.23 148.25 41474.43 88888.00 2023-11-14 22:59:38.000 318 22464.25 148.28 41474.44 88888.00 2023-11-14 22:59:39.000 318 22464.24 148.31 41474.47 88888.00 2023-11-14 22:59:40.000 318 22464.20 148.31 41474.45 47549.96 2023-11-14 22:59:41.000 318 22464.18 148.30 41474.40 88888.00 2023-11-14 22:59:42.000 318 22464.18 148.24 41474.39 88888.00 2023-11-14 22:59:43.000 318 22464.19 148.18 41474.47 88888.00 2023-11-14 22:59:44.000 318 22464.20 148.16 41474.56 88888.00 2023-11-14 22:59:45.000 318 22464.19 148.17 41474.53 47549.96 2023-11-14 22:59:46.000 318 22464.19 148.21 41474.47 88888.00 2023-11-14 22:59:47.000 318 22464.19 148.25 41474.46 88888.00 2023-11-14 22:59:48.000 318 22464.22 148.28 41474.40 88888.00 2023-11-14 22:59:49.000 318 22464.26 148.33 41474.34 88888.00 2023-11-14 22:59:50.000 318 22464.27 148.38 41474.36 47549.99 2023-11-14 22:59:51.000 318 22464.24 148.39 41474.43 88888.00 2023-11-14 22:59:52.000 318 22464.24 148.37 41474.44 88888.00 2023-11-14 22:59:53.000 318 22464.27 148.36 41474.40 88888.00 2023-11-14 22:59:54.000 318 22464.28 148.40 41474.37 88888.00 2023-11-14 22:59:55.000 318 22464.30 148.43 41474.37 47550.01 2023-11-14 22:59:56.000 318 22464.34 148.42 41474.37 88888.00 2023-11-14 22:59:57.000 318 22464.37 148.40 41474.38 88888.00 2023-11-14 22:59:58.000 318 22464.35 148.39 41474.41 88888.00 2023-11-14 22:59:59.000 318 22464.34 148.40 41474.49 88888.00 2023-11-14 23:00:00.000 318 22464.35 148.41 41474.50 47550.01 2023-11-14 23:00:01.000 318 22464.38 148.41 41474.45 88888.00 2023-11-14 23:00:02.000 318 22464.35 148.43 41474.46 88888.00 2023-11-14 23:00:03.000 318 22464.30 148.48 41474.48 88888.00 2023-11-14 23:00:04.000 318 22464.30 148.50 41474.48 88888.00 2023-11-14 23:00:05.000 318 22464.33 148.47 41474.50 47550.05 2023-11-14 23:00:06.000 318 22464.35 148.46 41474.50 88888.00 2023-11-14 23:00:07.000 318 22464.34 148.45 41474.44 88888.00 2023-11-14 23:00:08.000 318 22464.32 148.47 41474.44 88888.00 2023-11-14 23:00:09.000 318 22464.35 148.50 41474.48 88888.00 2023-11-14 23:00:10.000 318 22464.41 148.51 41474.42 47550.05 2023-11-14 23:00:11.000 318 22464.40 148.52 41474.38 88888.00 2023-11-14 23:00:12.000 318 22464.38 148.56 41474.48 88888.00 2023-11-14 23:00:13.000 318 22464.40 148.58 41474.55 88888.00 2023-11-14 23:00:14.000 318 22464.45 148.57 41474.50 88888.00 2023-11-14 23:00:15.000 318 22464.48 148.53 41474.39 47550.09 2023-11-14 23:00:16.000 318 22464.44 148.46 41474.32 88888.00 2023-11-14 23:00:17.000 318 22464.42 148.40 41474.31 88888.00 2023-11-14 23:00:18.000 318 22464.45 148.40 41474.33 88888.00 2023-11-14 23:00:19.000 318 22464.49 148.46 41474.40 88888.00 2023-11-14 23:00:20.000 318 22464.49 148.52 41474.46 47550.09 2023-11-14 23:00:21.000 318 22464.48 148.55 41474.45 88888.00 2023-11-14 23:00:22.000 318 22464.52 148.55 41474.43 88888.00 2023-11-14 23:00:23.000 318 22464.53 148.53 41474.42 88888.00 2023-11-14 23:00:24.000 318 22464.52 148.55 41474.46 88888.00 2023-11-14 23:00:25.000 318 22464.49 148.59 41474.50 47550.10 2023-11-14 23:00:26.000 318 22464.47 148.60 41474.48 88888.00 2023-11-14 23:00:27.000 318 22464.48 148.59 41474.42 88888.00 2023-11-14 23:00:28.000 318 22464.48 148.60 41474.44 88888.00 2023-11-14 23:00:29.000 318 22464.50 148.63 41474.52 88888.00 2023-11-14 23:00:30.000 318 22464.56 148.66 41474.57 47550.15 2023-11-14 23:00:31.000 318 22464.60 148.64 41474.55 88888.00 2023-11-14 23:00:32.000 318 22464.56 148.62 41474.48 88888.00 2023-11-14 23:00:33.000 318 22464.48 148.63 41474.39 88888.00 2023-11-14 23:00:34.000 318 22464.45 148.66 41474.39 88888.00 2023-11-14 23:00:35.000 318 22464.50 148.64 41474.47 47550.14 2023-11-14 23:00:36.000 318 22464.53 148.58 41474.48 88888.00 2023-11-14 23:00:37.000 318 22464.53 148.51 41474.43 88888.00 2023-11-14 23:00:38.000 318 22464.53 148.50 41474.41 88888.00 2023-11-14 23:00:39.000 318 22464.58 148.59 41474.37 88888.00 2023-11-14 23:00:40.000 318 22464.59 148.65 41474.37 47550.18 2023-11-14 23:00:41.000 318 22464.56 148.63 41474.46 88888.00 2023-11-14 23:00:42.000 318 22464.53 148.60 41474.51 88888.00 2023-11-14 23:00:43.000 318 22464.54 148.61 41474.48 88888.00 2023-11-14 23:00:44.000 318 22464.58 148.62 41474.46 88888.00 2023-11-14 23:00:45.000 318 22464.56 148.66 41474.50 47550.16 2023-11-14 23:00:46.000 318 22464.51 148.70 41474.54 88888.00 2023-11-14 23:00:47.000 318 22464.52 148.70 41474.52 88888.00 2023-11-14 23:00:48.000 318 22464.58 148.66 41474.46 88888.00 2023-11-14 23:00:49.000 318 22464.56 148.64 41474.43 88888.00 2023-11-14 23:00:50.000 318 22464.50 148.62 41474.46 47550.17 2023-11-14 23:00:51.000 318 22464.49 148.56 41474.46 88888.00 2023-11-14 23:00:52.000 318 22464.52 148.51 41474.46 88888.00 2023-11-14 23:00:53.000 318 22464.56 148.54 41474.50 88888.00 2023-11-14 23:00:54.000 318 22464.57 148.59 41474.50 88888.00 2023-11-14 23:00:55.000 318 22464.56 148.65 41474.46 47550.14 2023-11-14 23:00:56.000 318 22464.58 148.68 41474.42 88888.00 2023-11-14 23:00:57.000 318 22464.56 148.66 41474.45 88888.00 2023-11-14 23:00:58.000 318 22464.50 148.63 41474.51 88888.00 2023-11-14 23:00:59.000 318 22464.45 148.62 41474.52 88888.00 2023-11-14 23:01:00.000 318 22464.46 148.60 41474.48 47550.13 2023-11-14 23:01:01.000 318 22464.47 148.60 41474.47 88888.00 2023-11-14 23:01:02.000 318 22464.42 148.62 41474.52 88888.00 2023-11-14 23:01:03.000 318 22464.36 148.62 41474.53 88888.00 2023-11-14 23:01:04.000 318 22464.34 148.59 41474.52 88888.00 2023-11-14 23:01:05.000 318 22464.34 148.53 41474.55 47550.13 2023-11-14 23:01:06.000 318 22464.31 148.51 41474.60 88888.00 2023-11-14 23:01:07.000 318 22464.31 148.55 41474.68 88888.00 2023-11-14 23:01:08.000 318 22464.34 148.57 41474.77 88888.00 2023-11-14 23:01:09.000 318 22464.36 148.55 41474.73 88888.00 2023-11-14 23:01:10.000 318 22464.36 148.53 41474.66 47550.09 2023-11-14 23:01:11.000 318 22464.38 148.52 41474.62 88888.00 2023-11-14 23:01:12.000 318 22464.40 148.51 41474.64 88888.00 2023-11-14 23:01:13.000 318 22464.38 148.53 41474.69 88888.00 2023-11-14 23:01:14.000 318 22464.33 148.57 41474.71 88888.00 2023-11-14 23:01:15.000 318 22464.30 148.58 41474.68 47550.07 2023-11-14 23:01:16.000 318 22464.26 148.57 41474.63 88888.00 2023-11-14 23:01:17.000 318 22464.23 148.62 41474.64 88888.00 2023-11-14 23:01:18.000 318 22464.24 148.69 41474.73 88888.00 2023-11-14 23:01:19.000 318 22464.26 148.70 41474.77 88888.00 2023-11-14 23:01:20.000 318 22464.25 148.68 41474.71 47550.06 2023-11-14 23:01:21.000 318 22464.22 148.65 41474.62 88888.00 2023-11-14 23:01:22.000 318 22464.18 148.64 41474.54 88888.00 2023-11-14 23:01:23.000 318 22464.15 148.67 41474.52 88888.00 2023-11-14 23:01:24.000 318 22464.16 148.70 41474.54 88888.00 2023-11-14 23:01:25.000 318 22464.21 148.71 41474.53 47550.02 2023-11-14 23:01:26.000 318 22464.25 148.73 41474.53 88888.00 2023-11-14 23:01:27.000 318 22464.24 148.72 41474.58 88888.00 2023-11-14 23:01:28.000 318 22464.22 148.68 41474.68 88888.00 2023-11-14 23:01:29.000 318 22464.22 148.67 41474.73 88888.00 2023-11-14 23:01:30.000 318 22464.24 148.68 41474.67 47550.07 2023-11-14 23:01:31.000 318 22464.23 148.66 41474.57 88888.00 2023-11-14 23:01:32.000 318 22464.20 148.64 41474.56 88888.00 2023-11-14 23:01:33.000 318 22464.22 148.69 41474.64 88888.00 2023-11-14 23:01:34.000 318 22464.27 148.77 41474.69 88888.00 2023-11-14 23:01:35.000 318 22464.30 148.83 41474.62 47550.07 2023-11-14 23:01:36.000 318 22464.32 148.83 41474.46 88888.00 2023-11-14 23:01:37.000 318 22464.33 148.80 41474.45 88888.00 2023-11-14 23:01:38.000 318 22464.32 148.77 41474.56 88888.00 2023-11-14 23:01:39.000 318 22464.31 148.72 41474.60 88888.00 2023-11-14 23:01:40.000 318 22464.29 148.66 41474.50 47550.04 2023-11-14 23:01:41.000 318 22464.28 148.63 41474.40 88888.00 2023-11-14 23:01:42.000 318 22464.29 148.66 41474.45 88888.00 2023-11-14 23:01:43.000 318 22464.28 148.70 41474.57 88888.00 2023-11-14 23:01:44.000 318 22464.25 148.73 41474.61 88888.00 2023-11-14 23:01:45.000 318 22464.24 148.76 41474.60 47550.04 2023-11-14 23:01:46.000 318 22464.24 148.77 41474.61 88888.00 2023-11-14 23:01:47.000 318 22464.23 148.75 41474.64 88888.00 2023-11-14 23:01:48.000 318 22464.23 148.73 41474.66 88888.00 2023-11-14 23:01:49.000 318 22464.25 148.73 41474.63 88888.00 2023-11-14 23:01:50.000 318 22464.28 148.73 41474.58 47550.04 2023-11-14 23:01:51.000 318 22464.28 148.74 41474.56 88888.00 2023-11-14 23:01:52.000 318 22464.26 148.78 41474.53 88888.00 2023-11-14 23:01:53.000 318 22464.26 148.83 41474.57 88888.00 2023-11-14 23:01:54.000 318 22464.29 148.87 41474.67 88888.00 2023-11-14 23:01:55.000 318 22464.27 148.85 41474.62 47550.09 2023-11-14 23:01:56.000 318 22464.23 148.78 41474.44 88888.00 2023-11-14 23:01:57.000 318 22464.25 148.74 41474.38 88888.00 2023-11-14 23:01:58.000 318 22464.31 148.77 41474.50 88888.00 2023-11-14 23:01:59.000 318 22464.35 148.83 41474.57 88888.00 2023-11-14 23:02:00.000 318 22464.36 148.86 41474.53 47550.07 2023-11-14 23:02:01.000 318 22464.35 148.86 41474.50 88888.00 2023-11-14 23:02:02.000 318 22464.35 148.87 41474.50 88888.00 2023-11-14 23:02:03.000 318 22464.34 148.86 41474.47 88888.00 2023-11-14 23:02:04.000 318 22464.32 148.80 41474.39 88888.00 2023-11-14 23:02:05.000 318 22464.31 148.77 41474.34 47550.14 2023-11-14 23:02:06.000 318 22464.29 148.77 41474.34 88888.00 2023-11-14 23:02:07.000 318 22464.29 148.80 41474.39 88888.00 2023-11-14 23:02:08.000 318 22464.31 148.86 41474.49 88888.00 2023-11-14 23:02:09.000 318 22464.35 148.90 41474.59 88888.00 2023-11-14 23:02:10.000 318 22464.36 148.86 41474.57 47550.11 2023-11-14 23:02:11.000 318 22464.34 148.81 41474.43 88888.00 2023-11-14 23:02:12.000 318 22464.32 148.78 41474.34 88888.00 2023-11-14 23:02:13.000 318 22464.28 148.81 41474.37 88888.00 2023-11-14 23:02:14.000 318 22464.26 148.83 41474.38 88888.00 2023-11-14 23:02:15.000 318 22464.28 148.80 41474.36 47550.14 2023-11-14 23:02:16.000 318 22464.33 148.81 41474.40 88888.00 2023-11-14 23:02:17.000 318 22464.38 148.86 41474.44 88888.00 2023-11-14 23:02:18.000 318 22464.42 148.87 41474.44 88888.00 2023-11-14 23:02:19.000 318 22464.43 148.83 41474.46 88888.00 2023-11-14 23:02:20.000 318 22464.39 148.79 41474.46 47550.11 2023-11-14 23:02:21.000 318 22464.36 148.74 41474.40 88888.00 2023-11-14 23:02:22.000 318 22464.35 148.68 41474.32 88888.00 2023-11-14 23:02:23.000 318 22464.36 148.66 41474.34 88888.00 2023-11-14 23:02:24.000 318 22464.36 148.70 41474.45 88888.00 2023-11-14 23:02:25.000 318 22464.33 148.76 41474.51 47550.16 2023-11-14 23:02:26.000 318 22464.29 148.77 41474.48 88888.00 2023-11-14 23:02:27.000 318 22464.28 148.72 41474.44 88888.00 2023-11-14 23:02:28.000 318 22464.28 148.67 41474.43 88888.00 2023-11-14 23:02:29.000 318 22464.25 148.64 41474.39 88888.00 2023-11-14 23:02:30.000 318 22464.23 148.65 41474.36 47550.15 2023-11-14 23:02:31.000 318 22464.25 148.68 41474.40 88888.00 2023-11-14 23:02:32.000 318 22464.31 148.78 41474.48 88888.00 2023-11-14 23:02:33.000 318 22464.33 148.88 41474.50 88888.00 2023-11-14 23:02:34.000 318 22464.34 148.89 41474.46 88888.00 2023-11-14 23:02:35.000 318 22464.38 148.85 41474.43 47550.11 2023-11-14 23:02:36.000 318 22464.45 148.79 41474.43 88888.00 2023-11-14 23:02:37.000 318 22464.49 148.71 41474.44 88888.00 2023-11-14 23:02:38.000 318 22464.47 148.68 41474.46 88888.00 2023-11-14 23:02:39.000 318 22464.44 148.71 41474.42 88888.00 2023-11-14 23:02:40.000 318 22464.47 148.74 41474.38 47550.21 2023-11-14 23:02:41.000 318 22464.53 148.74 41474.38 88888.00 2023-11-14 23:02:42.000 318 22464.55 148.75 41474.38 88888.00 2023-11-14 23:02:43.000 318 22464.51 148.75 41474.39 88888.00 2023-11-14 23:02:44.000 318 22464.47 148.72 41474.43 88888.00 2023-11-14 23:02:45.000 318 22464.42 148.69 41474.47 47550.16 2023-11-14 23:02:46.000 318 22464.38 148.69 41474.52 88888.00 2023-11-14 23:02:47.000 318 22464.37 148.67 41474.54 88888.00 2023-11-14 23:02:48.000 318 22464.39 148.64 41474.49 88888.00 2023-11-14 23:02:49.000 318 22464.41 148.66 41474.43 88888.00 2023-11-14 23:02:50.000 318 22464.41 148.67 41474.38 47550.14 2023-11-14 23:02:51.000 318 22464.39 148.59 41474.36 88888.00 2023-11-14 23:02:52.000 318 22464.35 148.54 41474.38 88888.00 2023-11-14 23:02:53.000 318 22464.32 148.56 41474.42 88888.00 2023-11-14 23:02:54.000 318 22464.29 148.57 41474.48 88888.00 2023-11-14 23:02:55.000 318 22464.23 148.55 41474.53 47550.10 2023-11-14 23:02:56.000 318 22464.19 148.52 41474.47 88888.00 2023-11-14 23:02:57.000 318 22464.16 148.56 41474.41 88888.00 2023-11-14 23:02:58.000 318 22464.15 148.65 41474.46 88888.00 2023-11-14 23:02:59.000 318 22464.17 148.70 41474.55 88888.00 2023-11-14 23:03:00.000 318 22464.21 148.68 41474.61 47550.07 2023-11-14 23:03:01.000 318 22464.25 148.62 41474.59 88888.00 2023-11-14 23:03:02.000 318 22464.24 148.58 41474.53 88888.00 2023-11-14 23:03:03.000 318 22464.18 148.60 41474.49 88888.00 2023-11-14 23:03:04.000 318 22464.17 148.63 41474.47 88888.00 2023-11-14 23:03:05.000 318 22464.19 148.66 41474.46 47550.12 2023-11-14 23:03:06.000 318 22464.23 148.70 41474.48 88888.00 2023-11-14 23:03:07.000 318 22464.26 148.69 41474.48 88888.00 2023-11-14 23:03:08.000 318 22464.29 148.65 41474.46 88888.00 2023-11-14 23:03:09.000 318 22464.30 148.64 41474.47 88888.00 2023-11-14 23:03:10.000 318 22464.26 148.61 41474.50 47550.14 2023-11-14 23:03:11.000 318 22464.22 148.56 41474.45 88888.00 2023-11-14 23:03:12.000 318 22464.24 148.55 41474.34 88888.00 2023-11-14 23:03:13.000 318 22464.31 148.59 41474.33 88888.00 2023-11-14 23:03:14.000 318 22464.32 148.61 41474.38 88888.00 2023-11-14 23:03:15.000 318 22464.25 148.61 41474.38 47550.15 2023-11-14 23:03:16.000 318 22464.21 148.64 41474.37 88888.00 2023-11-14 23:03:17.000 318 22464.21 148.67 41474.41 88888.00 2023-11-14 23:03:18.000 318 22464.22 148.65 41474.43 88888.00 2023-11-14 23:03:19.000 318 22464.27 148.62 41474.40 88888.00 2023-11-14 23:03:20.000 318 22464.32 148.62 41474.40 47550.08 2023-11-14 23:03:21.000 318 22464.31 148.64 41474.43 88888.00 2023-11-14 23:03:22.000 318 22464.27 148.63 41474.46 88888.00 2023-11-14 23:03:23.000 318 22464.24 148.62 41474.48 88888.00 2023-11-14 23:03:24.000 318 22464.23 148.64 41474.50 88888.00 2023-11-14 23:03:25.000 318 22464.25 148.66 41474.51 47550.08 2023-11-14 23:03:26.000 318 22464.25 148.68 41474.46 88888.00 2023-11-14 23:03:27.000 318 22464.24 148.71 41474.41 88888.00 2023-11-14 23:03:28.000 318 22464.23 148.74 41474.41 88888.00 2023-11-14 23:03:29.000 318 22464.26 148.74 41474.38 88888.00 2023-11-14 23:03:30.000 318 22464.28 148.72 41474.37 47550.08 2023-11-14 23:03:31.000 318 22464.29 148.74 41474.43 88888.00 2023-11-14 23:03:32.000 318 22464.28 148.77 41474.48 88888.00 2023-11-14 23:03:33.000 318 22464.26 148.78 41474.48 88888.00 2023-11-14 23:03:34.000 318 22464.20 148.77 41474.50 88888.00 2023-11-14 23:03:35.000 318 22464.17 148.81 41474.48 47550.06 2023-11-14 23:03:36.000 318 22464.17 148.87 41474.39 88888.00 2023-11-14 23:03:37.000 318 22464.17 148.88 41474.28 88888.00 2023-11-14 23:03:38.000 318 22464.19 148.86 41474.25 88888.00 2023-11-14 23:03:39.000 318 22464.24 148.87 41474.31 88888.00 2023-11-14 23:03:40.000 318 22464.26 148.93 41474.39 47550.06 2023-11-14 23:03:41.000 318 22464.25 148.96 41474.40 88888.00 2023-11-14 23:03:42.000 318 22464.25 148.93 41474.36 88888.00 2023-11-14 23:03:43.000 318 22464.24 148.89 41474.31 88888.00 2023-11-14 23:03:44.000 318 22464.20 148.87 41474.29 88888.00 2023-11-14 23:03:45.000 318 22464.18 148.86 41474.29 47550.04 2023-11-14 23:03:46.000 318 22464.19 148.83 41474.29 88888.00 2023-11-14 23:03:47.000 318 22464.23 148.80 41474.30 88888.00 2023-11-14 23:03:48.000 318 22464.25 148.82 41474.33 88888.00 2023-11-14 23:03:49.000 318 22464.26 148.85 41474.41 88888.00 2023-11-14 23:03:50.000 318 22464.31 148.88 41474.46 47550.08 2023-11-14 23:03:51.000 318 22464.37 148.87 41474.40 88888.00 2023-11-14 23:03:52.000 318 22464.37 148.86 41474.37 88888.00 2023-11-14 23:03:53.000 318 22464.31 148.88 41474.41 88888.00 2023-11-14 23:03:54.000 318 22464.27 148.87 41474.44 88888.00 2023-11-14 23:03:55.000 318 22464.26 148.84 41474.44 47550.08 2023-11-14 23:03:56.000 318 22464.24 148.82 41474.41 88888.00 2023-11-14 23:03:57.000 318 22464.22 148.78 41474.39 88888.00 2023-11-14 23:03:58.000 318 22464.23 148.74 41474.43 88888.00 2023-11-14 23:03:59.000 318 22464.27 148.75 41474.46 88888.00 2023-11-14 23:04:00.000 318 22464.31 148.78 41474.44 47550.09 2023-11-14 23:04:01.000 318 22464.32 148.80 41474.43 88888.00 2023-11-14 23:04:02.000 318 22464.32 148.81 41474.38 88888.00 2023-11-14 23:04:03.000 318 22464.33 148.81 41474.34 88888.00 2023-11-14 23:04:04.000 318 22464.34 148.79 41474.33 88888.00 2023-11-14 23:04:05.000 318 22464.33 148.76 41474.33 47550.12 2023-11-14 23:04:06.000 318 22464.29 148.71 41474.32 88888.00 2023-11-14 23:04:07.000 318 22464.27 148.66 41474.32 88888.00 2023-11-14 23:04:08.000 318 22464.31 148.66 41474.33 88888.00 2023-11-14 23:04:09.000 318 22464.34 148.65 41474.33 88888.00 2023-11-14 23:04:10.000 318 22464.34 148.62 41474.31 47550.12 2023-11-14 23:04:11.000 318 22464.33 148.60 41474.32 88888.00 2023-11-14 23:04:12.000 318 22464.37 148.62 41474.43 88888.00 2023-11-14 23:04:13.000 318 22464.40 148.68 41474.50 88888.00 2023-11-14 23:04:14.000 318 22464.40 148.72 41474.48 88888.00 2023-11-14 23:04:15.000 318 22464.44 148.72 41474.49 47550.14 2023-11-14 23:04:16.000 318 22464.49 148.72 41474.53 88888.00 2023-11-14 23:04:17.000 318 22464.49 148.75 41474.50 88888.00 2023-11-14 23:04:18.000 318 22464.47 148.79 41474.41 88888.00 2023-11-14 23:04:19.000 318 22464.47 148.82 41474.38 88888.00 2023-11-14 23:04:20.000 318 22464.51 148.82 41474.43 47550.19 2023-11-14 23:04:21.000 318 22464.58 148.79 41474.48 88888.00 2023-11-14 23:04:22.000 318 22464.64 148.74 41474.50 88888.00 2023-11-14 23:04:23.000 318 22464.71 148.69 41474.50 88888.00 2023-11-14 23:04:24.000 318 22464.77 148.69 41474.47 88888.00 2023-11-14 23:04:25.000 318 22464.75 148.74 41474.43 47550.19 2023-11-14 23:04:26.000 318 22464.71 148.74 41474.45 88888.00 2023-11-14 23:04:27.000 318 22464.72 148.67 41474.49 88888.00 2023-11-14 23:04:28.000 318 22464.77 148.66 41474.51 88888.00 2023-11-14 23:04:29.000 318 22464.76 148.69 41474.52 88888.00 2023-11-14 23:04:30.000 318 22464.66 148.66 41474.52 47550.24 2023-11-14 23:04:31.000 318 22464.58 148.63 41474.50 88888.00 2023-11-14 23:04:32.000 318 22464.61 148.67 41474.48 88888.00 2023-11-14 23:04:33.000 318 22464.66 148.74 41474.50 88888.00 2023-11-14 23:04:34.000 318 22464.70 148.75 41474.57 88888.00 2023-11-14 23:04:35.000 318 22464.74 148.70 41474.63 47550.20 2023-11-14 23:04:36.000 318 22464.75 148.67 41474.64 88888.00 2023-11-14 23:04:37.000 318 22464.72 148.67 41474.64 88888.00 2023-11-14 23:04:38.000 318 22464.67 148.66 41474.62 88888.00 2023-11-14 23:04:39.000 318 22464.62 148.65 41474.57 88888.00 2023-11-14 23:04:40.000 318 22464.59 148.63 41474.54 47550.23 2023-11-14 23:04:41.000 318 22464.60 148.64 41474.54 88888.00 2023-11-14 23:04:42.000 318 22464.62 148.67 41474.61 88888.00 2023-11-14 23:04:43.000 318 22464.62 148.69 41474.66 88888.00 2023-11-14 23:04:44.000 318 22464.63 148.71 41474.67 88888.00 2023-11-14 23:04:45.000 318 22464.70 148.74 41474.69 47550.24 2023-11-14 23:04:46.000 318 22464.75 148.74 41474.69 88888.00 2023-11-14 23:04:47.000 318 22464.73 148.70 41474.66 88888.00 2023-11-14 23:04:48.000 318 22464.69 148.67 41474.61 88888.00 2023-11-14 23:04:49.000 318 22464.68 148.65 41474.55 88888.00 2023-11-14 23:04:50.000 318 22464.68 148.63 41474.49 47550.28 2023-11-14 23:04:51.000 318 22464.71 148.59 41474.50 88888.00 2023-11-14 23:04:52.000 318 22464.76 148.61 41474.54 88888.00 2023-11-14 23:04:53.000 318 22464.80 148.71 41474.57 88888.00 2023-11-14 23:04:54.000 318 22464.81 148.74 41474.61 88888.00 2023-11-14 23:04:55.000 318 22464.76 148.67 41474.65 47550.31 2023-11-14 23:04:56.000 318 22464.77 148.65 41474.69 88888.00 2023-11-14 23:04:57.000 318 22464.82 148.71 41474.71 88888.00 2023-11-14 23:04:58.000 318 22464.88 148.72 41474.73 88888.00 2023-11-14 23:04:59.000 318 22464.90 148.69 41474.68 88888.00 2023-11-14 23:05:00.000 318 22464.89 148.67 41474.52 47550.33 2023-11-14 23:05:01.000 318 22464.87 148.65 41474.44 88888.00 2023-11-14 23:05:02.000 318 22464.90 148.65 41474.57 88888.00 2023-11-14 23:05:03.000 318 22464.97 148.68 41474.72 88888.00 2023-11-14 23:05:04.000 318 22465.03 148.69 41474.79 88888.00 2023-11-14 23:05:05.000 318 22465.05 148.69 41474.79 47550.35 2023-11-14 23:05:06.000 318 22465.02 148.69 41474.72 88888.00 2023-11-14 23:05:07.000 318 22465.01 148.67 41474.69 88888.00 2023-11-14 23:05:08.000 318 22465.01 148.63 41474.69 88888.00 2023-11-14 23:05:09.000 318 22464.98 148.65 41474.65 88888.00 2023-11-14 23:05:10.000 318 22464.95 148.70 41474.61 47550.36 2023-11-14 23:05:11.000 318 22464.92 148.70 41474.62 88888.00 2023-11-14 23:05:12.000 318 22464.87 148.62 41474.64 88888.00 2023-11-14 23:05:13.000 318 22464.87 148.58 41474.62 88888.00 2023-11-14 23:05:14.000 318 22464.90 148.61 41474.59 88888.00 2023-11-14 23:05:15.000 318 22464.89 148.63 41474.59 47550.35 2023-11-14 23:05:16.000 318 22464.88 148.64 41474.64 88888.00 2023-11-14 23:05:17.000 318 22464.90 148.64 41474.64 88888.00 2023-11-14 23:05:18.000 318 22464.88 148.62 41474.58 88888.00 2023-11-14 23:05:19.000 318 22464.80 148.60 41474.54 88888.00 2023-11-14 23:05:20.000 318 22464.73 148.60 41474.54 47550.35 2023-11-14 23:05:21.000 318 22464.73 148.61 41474.61 88888.00 2023-11-14 23:05:22.000 318 22464.71 148.60 41474.65 88888.00 2023-11-14 23:05:23.000 318 22464.67 148.61 41474.68 88888.00 2023-11-14 23:05:24.000 318 22464.72 148.62 41474.68 88888.00 2023-11-14 23:05:25.000 318 22464.80 148.61 41474.63 47550.35 2023-11-14 23:05:26.000 318 22464.82 148.56 41474.63 88888.00 2023-11-14 23:05:27.000 318 22464.77 148.54 41474.68 88888.00 2023-11-14 23:05:28.000 318 22464.75 148.56 41474.69 88888.00 2023-11-14 23:05:29.000 318 22464.77 148.58 41474.67 88888.00 2023-11-14 23:05:30.000 318 22464.83 148.58 41474.66 47550.40 2023-11-14 23:05:31.000 318 22464.86 148.59 41474.70 88888.00 2023-11-14 23:05:32.000 318 22464.88 148.57 41474.76 88888.00 2023-11-14 23:05:33.000 318 22464.88 148.52 41474.73 88888.00 2023-11-14 23:05:34.000 318 22464.88 148.45 41474.63 88888.00 2023-11-14 23:05:35.000 318 22464.91 148.41 41474.61 47550.43 2023-11-14 23:05:36.000 318 22464.92 148.39 41474.68 88888.00 2023-11-14 23:05:37.000 318 22464.91 148.37 41474.70 88888.00 2023-11-14 23:05:38.000 318 22464.91 148.38 41474.66 88888.00 2023-11-14 23:05:39.000 318 22464.94 148.40 41474.63 88888.00 2023-11-14 23:05:40.000 318 22464.93 148.36 41474.64 47550.42 2023-11-14 23:05:41.000 318 22464.87 148.28 41474.65 88888.00 2023-11-14 23:05:42.000 318 22464.82 148.22 41474.62 88888.00 2023-11-14 23:05:43.000 318 22464.82 148.22 41474.57 88888.00 2023-11-14 23:05:44.000 318 22464.85 148.25 41474.54 88888.00 2023-11-14 23:05:45.000 318 22464.87 148.28 41474.53 47550.41 2023-11-14 23:05:46.000 318 22464.87 148.27 41474.52 88888.00 2023-11-14 23:05:47.000 318 22464.87 148.26 41474.50 88888.00 2023-11-14 23:05:48.000 318 22464.84 148.30 41474.54 88888.00 2023-11-14 23:05:49.000 318 22464.79 148.30 41474.63 88888.00 2023-11-14 23:05:50.000 318 22464.78 148.21 41474.66 47550.45 2023-11-14 23:05:51.000 318 22464.78 148.12 41474.62 88888.00 2023-11-14 23:05:52.000 318 22464.80 148.10 41474.59 88888.00 2023-11-14 23:05:53.000 318 22464.86 148.12 41474.62 88888.00 2023-11-14 23:05:54.000 318 22464.96 148.15 41474.73 88888.00 2023-11-14 23:05:55.000 318 22464.97 148.12 41474.78 47550.39 2023-11-14 23:05:56.000 318 22464.89 148.03 41474.69 88888.00 2023-11-14 23:05:57.000 318 22464.81 147.92 41474.63 88888.00 2023-11-14 23:05:58.000 318 22464.81 147.88 41474.62 88888.00 2023-11-14 23:05:59.000 318 22464.89 147.94 41474.65 88888.00 2023-11-14 23:06:00.000 318 22464.98 148.00 41474.70 47550.44 2023-11-14 23:06:01.000 318 22465.03 147.99 41474.70 88888.00 2023-11-14 23:06:02.000 318 22465.01 147.94 41474.68 88888.00 2023-11-14 23:06:03.000 318 22464.94 147.88 41474.70 88888.00 2023-11-14 23:06:04.000 318 22464.88 147.87 41474.71 88888.00 2023-11-14 23:06:05.000 318 22464.89 147.88 41474.66 47550.45 2023-11-14 23:06:06.000 318 22464.94 147.87 41474.58 88888.00 2023-11-14 23:06:07.000 318 22464.98 147.86 41474.52 88888.00 2023-11-14 23:06:08.000 318 22465.01 147.91 41474.54 88888.00 2023-11-14 23:06:09.000 318 22465.07 147.98 41474.60 88888.00 2023-11-14 23:06:10.000 318 22465.13 148.00 41474.65 47550.47 2023-11-14 23:06:11.000 318 22465.13 147.97 41474.68 88888.00 2023-11-14 23:06:12.000 318 22465.10 147.89 41474.69 88888.00 2023-11-14 23:06:13.000 318 22465.09 147.84 41474.69 88888.00 2023-11-14 23:06:14.000 318 22465.11 147.83 41474.73 88888.00 2023-11-14 23:06:15.000 318 22465.16 147.80 41474.76 47550.55 2023-11-14 23:06:16.000 318 22465.17 147.75 41474.73 88888.00 2023-11-14 23:06:17.000 318 22465.16 147.75 41474.68 88888.00 2023-11-14 23:06:18.000 318 22465.17 147.78 41474.63 88888.00 2023-11-14 23:06:19.000 318 22465.19 147.80 41474.64 88888.00 2023-11-14 23:06:20.000 318 22465.23 147.82 41474.69 47550.55 2023-11-14 23:06:21.000 318 22465.24 147.84 41474.71 88888.00 2023-11-14 23:06:22.000 318 22465.24 147.82 41474.67 88888.00 2023-11-14 23:06:23.000 318 22465.24 147.80 41474.56 88888.00 2023-11-14 23:06:24.000 318 22465.23 147.82 41474.47 88888.00 2023-11-14 23:06:25.000 318 22465.22 147.86 41474.51 47550.57 2023-11-14 23:06:26.000 318 22465.20 147.89 41474.59 88888.00 2023-11-14 23:06:27.000 318 22465.19 147.89 41474.59 88888.00 2023-11-14 23:06:28.000 318 22465.19 147.87 41474.55 88888.00 2023-11-14 23:06:29.000 318 22465.15 147.78 41474.55 88888.00 2023-11-14 23:06:30.000 318 22465.13 147.67 41474.60 47550.56 2023-11-14 23:06:31.000 318 22465.17 147.65 41474.64 88888.00 2023-11-14 23:06:32.000 318 22465.21 147.68 41474.62 88888.00 2023-11-14 23:06:33.000 318 22465.21 147.69 41474.56 88888.00 2023-11-14 23:06:34.000 318 22465.21 147.72 41474.50 88888.00 2023-11-14 23:06:35.000 318 22465.24 147.77 41474.45 47550.56 2023-11-14 23:06:36.000 318 22465.27 147.80 41474.47 88888.00 2023-11-14 23:06:37.000 318 22465.26 147.79 41474.55 88888.00 2023-11-14 23:06:38.000 318 22465.24 147.76 41474.64 88888.00 2023-11-14 23:06:39.000 318 22465.26 147.75 41474.65 88888.00 2023-11-14 23:06:40.000 318 22465.27 147.77 41474.61 47550.58 2023-11-14 23:06:41.000 318 22465.24 147.80 41474.59 88888.00 2023-11-14 23:06:42.000 318 22465.24 147.84 41474.57 88888.00 2023-11-14 23:06:43.000 318 22465.25 147.87 41474.57 88888.00 2023-11-14 23:06:44.000 318 22465.23 147.92 41474.59 88888.00 2023-11-14 23:06:45.000 318 22465.20 147.94 41474.56 47550.58 2023-11-14 23:06:46.000 318 22465.22 147.87 41474.51 88888.00 2023-11-14 23:06:47.000 318 22465.26 147.81 41474.50 88888.00 2023-11-14 23:06:48.000 318 22465.28 147.80 41474.49 88888.00 2023-11-14 23:06:49.000 318 22465.30 147.81 41474.50 88888.00 2023-11-14 23:06:50.000 318 22465.31 147.82 41474.56 47550.57 2023-11-14 23:06:51.000 318 22465.30 147.84 41474.56 88888.00 2023-11-14 23:06:52.000 318 22465.27 147.85 41474.54 88888.00 2023-11-14 23:06:53.000 318 22465.25 147.91 41474.61 88888.00 2023-11-14 23:06:54.000 318 22465.22 147.95 41474.68 88888.00 2023-11-14 23:06:55.000 318 22465.19 147.91 41474.68 47550.58 2023-11-14 23:06:56.000 318 22465.20 147.86 41474.69 88888.00 2023-11-14 23:06:57.000 318 22465.21 147.86 41474.77 88888.00 2023-11-14 23:06:58.000 318 22465.20 147.89 41474.84 88888.00 2023-11-14 23:06:59.000 318 22465.18 147.94 41474.84 88888.00 2023-11-14 23:07:00.000 318 22465.15 147.93 41474.78 47550.54 2023-11-14 23:07:01.000 318 22465.17 147.95 41474.77 88888.00 2023-11-14 23:07:02.000 318 22465.22 148.00 41474.78 88888.00 2023-11-14 23:07:03.000 318 22465.21 148.01 41474.70 88888.00 2023-11-14 23:07:04.000 318 22465.14 148.01 41474.60 88888.00 2023-11-14 23:07:05.000 318 22465.09 148.00 41474.57 47550.52 2023-11-14 23:07:06.000 318 22465.06 148.00 41474.62 88888.00 2023-11-14 23:07:07.000 318 22465.06 148.04 41474.69 88888.00 2023-11-14 23:07:08.000 318 22465.10 148.07 41474.72 88888.00 2023-11-14 23:07:09.000 318 22465.12 148.05 41474.69 88888.00 2023-11-14 23:07:10.000 318 22465.09 147.98 41474.66 47550.50 2023-11-14 23:07:11.000 318 22465.10 147.95 41474.64 88888.00 2023-11-14 23:07:12.000 318 22465.16 147.97 41474.64 88888.00 2023-11-14 23:07:13.000 318 22465.18 148.01 41474.63 88888.00 2023-11-14 23:07:14.000 318 22465.13 148.01 41474.59 88888.00 2023-11-14 23:07:15.000 318 22465.08 147.99 41474.54 47550.50 2023-11-14 23:07:16.000 318 22465.06 147.97 41474.53 88888.00 2023-11-14 23:07:17.000 318 22465.10 148.00 41474.53 88888.00 2023-11-14 23:07:18.000 318 22465.14 148.07 41474.54 88888.00 2023-11-14 23:07:19.000 318 22465.16 148.09 41474.58 88888.00 2023-11-14 23:07:20.000 318 22465.12 148.04 41474.62 47550.52 2023-11-14 23:07:21.000 318 22465.09 148.00 41474.64 88888.00 2023-11-14 23:07:22.000 318 22465.09 147.95 41474.63 88888.00 2023-11-14 23:07:23.000 318 22465.09 147.92 41474.62 88888.00 2023-11-14 23:07:24.000 318 22465.09 147.95 41474.56 88888.00 2023-11-14 23:07:25.000 318 22465.08 147.98 41474.45 47550.51 2023-11-14 23:07:26.000 318 22465.06 148.01 41474.43 88888.00 2023-11-14 23:07:27.000 318 22465.01 148.01 41474.44 88888.00 2023-11-14 23:07:28.000 318 22464.97 147.99 41474.45 88888.00 2023-11-14 23:07:29.000 318 22464.95 147.99 41474.53 88888.00 2023-11-14 23:07:30.000 318 22464.94 147.99 41474.62 47550.51 2023-11-14 23:07:31.000 318 22464.92 147.98 41474.62 88888.00 2023-11-14 23:07:32.000 318 22464.92 147.98 41474.57 88888.00 2023-11-14 23:07:33.000 318 22464.97 148.01 41474.54 88888.00 2023-11-14 23:07:34.000 318 22465.01 148.04 41474.53 88888.00 2023-11-14 23:07:35.000 318 22465.01 148.04 41474.53 47550.51 2023-11-14 23:07:36.000 318 22465.01 148.03 41474.59 88888.00 2023-11-14 23:07:37.000 318 22465.05 148.06 41474.66 88888.00 2023-11-14 23:07:38.000 318 22465.08 148.05 41474.64 88888.00 2023-11-14 23:07:39.000 318 22465.09 148.00 41474.59 88888.00 2023-11-14 23:07:40.000 318 22465.11 147.94 41474.56 47550.55 2023-11-14 23:07:41.000 318 22465.12 147.92 41474.53 88888.00 2023-11-14 23:07:42.000 318 22465.11 147.97 41474.54 88888.00 2023-11-14 23:07:43.000 318 22465.10 148.04 41474.57 88888.00 2023-11-14 23:07:44.000 318 22465.08 148.06 41474.57 88888.00 2023-11-14 23:07:45.000 318 22465.05 148.01 41474.57 47550.53 2023-11-14 23:07:46.000 318 22465.05 147.94 41474.60 88888.00 2023-11-14 23:07:47.000 318 22465.06 147.90 41474.55 88888.00 2023-11-14 23:07:48.000 318 22465.06 147.91 41474.42 88888.00 2023-11-14 23:07:49.000 318 22465.11 147.94 41474.34 88888.00 2023-11-14 23:07:50.000 318 22465.15 147.93 41474.38 47550.55 2023-11-14 23:07:51.000 318 22465.14 147.90 41474.41 88888.00 2023-11-14 23:07:52.000 318 22465.15 147.90 41474.37 88888.00 2023-11-14 23:07:53.000 318 22465.18 147.93 41474.37 88888.00 2023-11-14 23:07:54.000 318 22465.19 147.99 41474.45 88888.00 2023-11-14 23:07:55.000 318 22465.18 147.99 41474.48 47550.60 2023-11-14 23:07:56.000 318 22465.19 147.96 41474.45 88888.00 2023-11-14 23:07:57.000 318 22465.25 147.98 41474.44 88888.00 2023-11-14 23:07:58.000 318 22465.30 148.03 41474.51 88888.00 2023-11-14 23:07:59.000 318 22465.30 148.04 41474.57 88888.00 2023-11-14 23:08:00.000 318 22465.27 147.97 41474.49 47550.60 2023-11-14 23:08:01.000 318 22465.23 147.90 41474.35 88888.00 2023-11-14 23:08:02.000 318 22465.24 147.92 41474.35 88888.00 2023-11-14 23:08:03.000 318 22465.27 147.93 41474.38 88888.00 2023-11-14 23:08:04.000 318 22465.26 147.89 41474.37 88888.00 2023-11-14 23:08:05.000 318 22465.21 147.84 41474.38 47550.64 2023-11-14 23:08:06.000 318 22465.19 147.84 41474.39 88888.00 2023-11-14 23:08:07.000 318 22465.19 147.87 41474.43 88888.00 2023-11-14 23:08:08.000 318 22465.18 147.90 41474.52 88888.00 2023-11-14 23:08:09.000 318 22465.17 147.93 41474.52 88888.00 2023-11-14 23:08:10.000 318 22465.19 147.94 41474.45 47550.62 2023-11-14 23:08:11.000 318 22465.24 147.92 41474.43 88888.00 2023-11-14 23:08:12.000 318 22465.26 147.88 41474.44 88888.00 2023-11-14 23:08:13.000 318 22465.24 147.86 41474.43 88888.00 2023-11-14 23:08:14.000 318 22465.24 147.88 41474.44 88888.00 2023-11-14 23:08:15.000 318 22465.27 147.89 41474.51 47550.65 2023-11-14 23:08:16.000 318 22465.27 147.88 41474.60 88888.00 2023-11-14 23:08:17.000 318 22465.27 147.85 41474.68 88888.00 2023-11-14 23:08:18.000 318 22465.29 147.83 41474.71 88888.00 2023-11-14 23:08:19.000 318 22465.30 147.84 41474.68 88888.00 2023-11-14 23:08:20.000 318 22465.29 147.86 41474.65 47550.66 2023-11-14 23:08:21.000 318 22465.26 147.88 41474.62 88888.00 2023-11-14 23:08:22.000 318 22465.23 147.90 41474.57 88888.00 2023-11-14 23:08:23.000 318 22465.20 147.89 41474.52 88888.00 2023-11-14 23:08:24.000 318 22465.24 147.89 41474.52 88888.00 2023-11-14 23:08:25.000 318 22465.28 147.92 41474.53 47550.63 2023-11-14 23:08:26.000 318 22465.31 147.91 41474.49 88888.00 2023-11-14 23:08:27.000 318 22465.32 147.87 41474.47 88888.00 2023-11-14 23:08:28.000 318 22465.34 147.84 41474.50 88888.00 2023-11-14 23:08:29.000 318 22465.33 147.85 41474.55 88888.00 2023-11-14 23:08:30.000 318 22465.33 147.89 41474.61 47550.67 2023-11-14 23:08:31.000 318 22465.33 147.87 41474.64 88888.00 2023-11-14 23:08:32.000 318 22465.34 147.81 41474.64 88888.00 2023-11-14 23:08:33.000 318 22465.35 147.83 41474.60 88888.00 2023-11-14 23:08:34.000 318 22465.35 147.88 41474.48 88888.00 2023-11-14 23:08:35.000 318 22465.35 147.86 41474.36 47550.67 2023-11-14 23:08:36.000 318 22465.34 147.78 41474.35 88888.00 2023-11-14 23:08:37.000 318 22465.28 147.73 41474.38 88888.00 2023-11-14 23:08:38.000 318 22465.22 147.75 41474.38 88888.00 2023-11-14 23:08:39.000 318 22465.19 147.76 41474.35 88888.00 2023-11-14 23:08:40.000 318 22465.19 147.75 41474.32 47550.64 2023-11-14 23:08:41.000 318 22465.22 147.76 41474.32 88888.00 2023-11-14 23:08:42.000 318 22465.25 147.79 41474.41 88888.00 2023-11-14 23:08:43.000 318 22465.25 147.83 41474.50 88888.00 2023-11-14 23:08:44.000 318 22465.27 147.84 41474.51 88888.00 2023-11-14 23:08:45.000 318 22465.31 147.81 41474.53 47550.63 2023-11-14 23:08:46.000 318 22465.31 147.77 41474.59 88888.00 2023-11-14 23:08:47.000 318 22465.25 147.76 41474.58 88888.00 2023-11-14 23:08:48.000 318 22465.21 147.79 41474.54 88888.00 2023-11-14 23:08:49.000 318 22465.24 147.81 41474.54 88888.00 2023-11-14 23:08:50.000 318 22465.26 147.82 41474.57 47550.66 2023-11-14 23:08:51.000 318 22465.24 147.81 41474.54 88888.00 2023-11-14 23:08:52.000 318 22465.21 147.80 41474.48 88888.00 2023-11-14 23:08:53.000 318 22465.20 147.79 41474.46 88888.00 2023-11-14 23:08:54.000 318 22465.25 147.82 41474.51 88888.00 2023-11-14 23:08:55.000 318 22465.30 147.87 41474.59 47550.65 2023-11-14 23:08:56.000 318 22465.31 147.85 41474.60 88888.00 2023-11-14 23:08:57.000 318 22465.32 147.78 41474.53 88888.00 2023-11-14 23:08:58.000 318 22465.34 147.75 41474.46 88888.00 2023-11-14 23:08:59.000 318 22465.37 147.80 41474.43 88888.00 2023-11-14 23:09:00.000 318 22465.39 147.86 41474.41 47550.66 2023-11-14 23:09:01.000 318 22465.37 147.82 41474.41 88888.00 2023-11-14 23:09:02.000 318 22465.32 147.75 41474.43 88888.00 2023-11-14 23:09:03.000 318 22465.30 147.74 41474.43 88888.00 2023-11-14 23:09:04.000 318 22465.33 147.80 41474.39 88888.00 2023-11-14 23:09:05.000 318 22465.38 147.82 41474.39 47550.67 2023-11-14 23:09:06.000 318 22465.40 147.80 41474.43 88888.00 2023-11-14 23:09:07.000 318 22465.40 147.79 41474.48 88888.00 2023-11-14 23:09:08.000 318 22465.42 147.80 41474.50 88888.00 2023-11-14 23:09:09.000 318 22465.42 147.82 41474.48 88888.00 2023-11-14 23:09:10.000 318 22465.41 147.81 41474.47 47550.69 2023-11-14 23:09:11.000 318 22465.41 147.80 41474.51 88888.00 2023-11-14 23:09:12.000 318 22465.40 147.84 41474.55 88888.00 2023-11-14 23:09:13.000 318 22465.42 147.89 41474.57 88888.00 2023-11-14 23:09:14.000 318 22465.46 147.89 41474.59 88888.00 2023-11-14 23:09:15.000 318 22465.47 147.86 41474.55 47550.72 2023-11-14 23:09:16.000 318 22465.45 147.82 41474.46 88888.00 2023-11-14 23:09:17.000 318 22465.49 147.83 41474.44 88888.00 2023-11-14 23:09:18.000 318 22465.55 147.87 41474.48 88888.00 2023-11-14 23:09:19.000 318 22465.58 147.87 41474.52 88888.00 2023-11-14 23:09:20.000 318 22465.60 147.86 41474.59 47550.79 2023-11-14 23:09:21.000 318 22465.65 147.87 41474.67 88888.00 2023-11-14 23:09:22.000 318 22465.72 147.86 41474.70 88888.00 2023-11-14 23:09:23.000 318 22465.76 147.80 41474.68 88888.00 2023-11-14 23:09:24.000 318 22465.73 147.73 41474.69 88888.00 2023-11-14 23:09:25.000 318 22465.71 147.73 41474.70 47550.80 2023-11-14 23:09:26.000 318 22465.72 147.72 41474.64 88888.00 2023-11-14 23:09:27.000 318 22465.72 147.67 41474.59 88888.00 2023-11-14 23:09:28.000 318 22465.69 147.68 41474.64 88888.00 2023-11-14 23:09:29.000 318 22465.67 147.76 41474.75 88888.00 2023-11-14 23:09:30.000 318 22465.70 147.78 41474.82 47550.81 2023-11-14 23:09:31.000 318 22465.75 147.76 41474.79 88888.00 2023-11-14 23:09:32.000 318 22465.77 147.76 41474.72 88888.00 2023-11-14 23:09:33.000 318 22465.76 147.79 41474.67 88888.00 2023-11-14 23:09:34.000 318 22465.75 147.79 41474.65 88888.00 2023-11-14 23:09:35.000 318 22465.75 147.76 41474.57 47550.86 2023-11-14 23:09:36.000 318 22465.76 147.72 41474.51 88888.00 2023-11-14 23:09:37.000 318 22465.80 147.70 41474.52 88888.00 2023-11-14 23:09:38.000 318 22465.87 147.72 41474.59 88888.00 2023-11-14 23:09:39.000 318 22465.92 147.77 41474.67 88888.00 2023-11-14 23:09:40.000 318 22465.92 147.77 41474.70 47550.91 2023-11-14 23:09:41.000 318 22465.92 147.72 41474.68 88888.00 2023-11-14 23:09:42.000 318 22465.96 147.69 41474.69 88888.00 2023-11-14 23:09:43.000 318 22465.97 147.66 41474.68 88888.00 2023-11-14 23:09:44.000 318 22465.93 147.62 41474.62 88888.00 2023-11-14 23:09:45.000 318 22465.92 147.58 41474.57 47550.92 2023-11-14 23:09:46.000 318 22465.97 147.57 41474.57 88888.00 2023-11-14 23:09:47.000 318 22466.03 147.62 41474.62 88888.00 2023-11-14 23:09:48.000 318 22466.03 147.68 41474.69 88888.00 2023-11-14 23:09:49.000 318 22465.94 147.71 41474.70 88888.00 2023-11-14 23:09:50.000 318 22465.90 147.68 41474.65 47550.95 2023-11-14 23:09:51.000 318 22465.92 147.64 41474.56 88888.00 2023-11-14 23:09:52.000 318 22465.95 147.62 41474.48 88888.00 2023-11-14 23:09:53.000 318 22465.93 147.60 41474.44 88888.00 2023-11-14 23:09:54.000 318 22465.91 147.56 41474.46 88888.00 2023-11-14 23:09:55.000 318 22465.92 147.54 41474.51 47550.99 2023-11-14 23:09:56.000 318 22465.95 147.54 41474.53 88888.00 2023-11-14 23:09:57.000 318 22465.97 147.55 41474.46 88888.00 2023-11-14 23:09:58.000 318 22465.98 147.56 41474.40 88888.00 2023-11-14 23:09:59.000 318 22465.98 147.57 41474.47 88888.00 2023-11-14 23:10:00.000 318 22465.99 147.55 41474.54 47550.98 2023-11-14 23:10:01.000 318 22465.98 147.51 41474.52 88888.00 2023-11-14 23:10:02.000 318 22465.98 147.49 41474.53 88888.00 2023-11-14 23:10:03.000 318 22466.00 147.53 41474.58 88888.00 2023-11-14 23:10:04.000 318 22466.03 147.59 41474.60 88888.00 2023-11-14 23:10:05.000 318 22466.04 147.64 41474.54 47551.03 2023-11-14 23:10:06.000 318 22466.01 147.62 41474.51 88888.00 2023-11-14 23:10:07.000 318 22466.00 147.54 41474.57 88888.00 2023-11-14 23:10:08.000 318 22465.98 147.45 41474.57 88888.00 2023-11-14 23:10:09.000 318 22465.99 147.46 41474.56 88888.00 2023-11-14 23:10:10.000 318 22466.04 147.54 41474.59 47551.02 2023-11-14 23:10:11.000 318 22466.06 147.55 41474.54 88888.00 2023-11-14 23:10:12.000 318 22466.04 147.52 41474.46 88888.00 2023-11-14 23:10:13.000 318 22466.06 147.51 41474.47 88888.00 2023-11-14 23:10:14.000 318 22466.04 147.50 41474.52 88888.00 2023-11-14 23:10:15.000 318 22465.99 147.48 41474.53 47551.00 2023-11-14 23:10:16.000 318 22465.97 147.44 41474.54 88888.00 2023-11-14 23:10:17.000 318 22466.00 147.40 41474.57 88888.00 2023-11-14 23:10:18.000 318 22466.00 147.40 41474.60 88888.00 2023-11-14 23:10:19.000 318 22466.01 147.38 41474.61 88888.00 2023-11-14 23:10:20.000 318 22466.08 147.32 41474.62 47551.03 2023-11-14 23:10:21.000 318 22466.14 147.29 41474.67 88888.00 2023-11-14 23:10:22.000 318 22466.12 147.29 41474.72 88888.00 2023-11-14 23:10:23.000 318 22466.11 147.31 41474.73 88888.00 2023-11-14 23:10:24.000 318 22466.15 147.32 41474.66 88888.00 2023-11-14 23:10:25.000 318 22466.15 147.31 41474.54 47551.06 2023-11-14 23:10:26.000 318 22466.09 147.30 41474.51 88888.00 2023-11-14 23:10:27.000 318 22466.07 147.32 41474.57 88888.00 2023-11-14 23:10:28.000 318 22466.12 147.31 41474.62 88888.00 2023-11-14 23:10:29.000 318 22466.19 147.28 41474.62 88888.00 2023-11-14 23:10:30.000 318 22466.19 147.27 41474.61 47551.07 2023-11-14 23:10:31.000 318 22466.15 147.28 41474.59 88888.00 2023-11-14 23:10:32.000 318 22466.16 147.24 41474.56 88888.00 2023-11-14 23:10:33.000 318 22466.18 147.18 41474.56 88888.00 2023-11-14 23:10:34.000 318 22466.21 147.14 41474.61 88888.00 2023-11-14 23:10:35.000 318 22466.23 147.13 41474.63 47551.07 2023-11-14 23:10:36.000 318 22466.23 147.20 41474.62 88888.00 2023-11-14 23:10:37.000 318 22466.19 147.26 41474.60 88888.00 2023-11-14 23:10:38.000 318 22466.16 147.22 41474.57 88888.00 2023-11-14 23:10:39.000 318 22466.16 147.13 41474.50 88888.00 2023-11-14 23:10:40.000 318 22466.18 147.12 41474.44 47551.08 2023-11-14 23:10:41.000 318 22466.20 147.16 41474.43 88888.00 2023-11-14 23:10:42.000 318 22466.19 147.12 41474.44 88888.00 2023-11-14 23:10:43.000 318 22466.18 147.08 41474.48 88888.00 2023-11-14 23:10:44.000 318 22466.21 147.11 41474.52 88888.00 2023-11-14 23:10:45.000 318 22466.25 147.15 41474.57 47551.10 2023-11-14 23:10:46.000 318 22466.24 147.15 41474.66 88888.00 2023-11-14 23:10:47.000 318 22466.17 147.11 41474.67 88888.00 2023-11-14 23:10:48.000 318 22466.15 147.07 41474.61 88888.00 2023-11-14 23:10:49.000 318 22466.23 147.07 41474.59 88888.00 2023-11-14 23:10:50.000 318 22466.30 147.05 41474.62 47551.13 2023-11-14 23:10:51.000 318 22466.32 146.99 41474.63 88888.00 2023-11-14 23:10:52.000 318 22466.35 146.95 41474.57 88888.00 2023-11-14 23:10:53.000 318 22466.36 146.97 41474.49 88888.00 2023-11-14 23:10:54.000 318 22466.35 147.03 41474.46 88888.00 2023-11-14 23:10:55.000 318 22466.33 147.08 41474.50 47551.14 2023-11-14 23:10:56.000 318 22466.36 147.09 41474.57 88888.00 2023-11-14 23:10:57.000 318 22466.38 147.02 41474.62 88888.00 2023-11-14 23:10:58.000 318 22466.37 146.96 41474.64 88888.00 2023-11-14 23:10:59.000 318 22466.37 146.95 41474.61 88888.00 2023-11-14 23:11:00.000 318 22466.40 146.98 41474.56 47551.15 2023-11-14 23:11:01.000 318 22466.41 147.04 41474.54 88888.00 2023-11-14 23:11:02.000 318 22466.42 147.10 41474.56 88888.00 2023-11-14 23:11:03.000 318 22466.40 147.13 41474.59 88888.00 2023-11-14 23:11:04.000 318 22466.40 147.15 41474.61 88888.00 2023-11-14 23:11:05.000 318 22466.42 147.15 41474.59 47551.17 2023-11-14 23:11:06.000 318 22466.44 147.13 41474.59 88888.00 2023-11-14 23:11:07.000 318 22466.44 147.12 41474.64 88888.00 2023-11-14 23:11:08.000 318 22466.41 147.13 41474.61 88888.00 2023-11-14 23:11:09.000 318 22466.36 147.12 41474.49 88888.00 2023-11-14 23:11:10.000 318 22466.35 147.10 41474.48 47551.13 2023-11-14 23:11:11.000 318 22466.38 147.08 41474.55 88888.00 2023-11-14 23:11:12.000 318 22466.40 147.09 41474.53 88888.00 2023-11-14 23:11:13.000 318 22466.41 147.12 41474.48 88888.00 2023-11-14 23:11:14.000 318 22466.42 147.14 41474.52 88888.00 2023-11-14 23:11:15.000 318 22466.41 147.15 41474.56 47551.16 2023-11-14 23:11:16.000 318 22466.37 147.16 41474.54 88888.00 2023-11-14 23:11:17.000 318 22466.38 147.16 41474.57 88888.00 2023-11-14 23:11:18.000 318 22466.45 147.18 41474.66 88888.00 2023-11-14 23:11:19.000 318 22466.50 147.21 41474.71 88888.00 2023-11-14 23:11:20.000 318 22466.48 147.22 41474.72 47551.18 2023-11-14 23:11:21.000 318 22466.46 147.20 41474.67 88888.00 2023-11-14 23:11:22.000 318 22466.45 147.19 41474.61 88888.00 2023-11-14 23:11:23.000 318 22466.47 147.16 41474.63 88888.00 2023-11-14 23:11:24.000 318 22466.46 147.16 41474.69 88888.00 2023-11-14 23:11:25.000 318 22466.43 147.19 41474.70 47551.13 2023-11-14 23:11:26.000 318 22466.40 147.21 41474.64 88888.00 2023-11-14 23:11:27.000 318 22466.39 147.21 41474.60 88888.00 2023-11-14 23:11:28.000 318 22466.38 147.23 41474.65 88888.00 2023-11-14 23:11:29.000 318 22466.37 147.23 41474.71 88888.00 2023-11-14 23:11:30.000 318 22466.35 147.21 41474.66 47551.15 2023-11-14 23:11:31.000 318 22466.34 147.19 41474.61 88888.00 2023-11-14 23:11:32.000 318 22466.34 147.18 41474.62 88888.00 2023-11-14 23:11:33.000 318 22466.32 147.15 41474.67 88888.00 2023-11-14 23:11:34.000 318 22466.30 147.13 41474.69 88888.00 2023-11-14 23:11:35.000 318 22466.32 147.15 41474.65 47551.14 2023-11-14 23:11:36.000 318 22466.36 147.15 41474.62 88888.00 2023-11-14 23:11:37.000 318 22466.35 147.10 41474.63 88888.00 2023-11-14 23:11:38.000 318 22466.32 147.11 41474.68 88888.00 2023-11-14 23:11:39.000 318 22466.32 147.18 41474.71 88888.00 2023-11-14 23:11:40.000 318 22466.31 147.20 41474.64 47551.12 2023-11-14 23:11:41.000 318 22466.29 147.13 41474.50 88888.00 2023-11-14 23:11:42.000 318 22466.28 147.05 41474.43 88888.00 2023-11-14 23:11:43.000 318 22466.29 147.04 41474.47 88888.00 2023-11-14 23:11:44.000 318 22466.30 147.09 41474.50 88888.00 2023-11-14 23:11:45.000 318 22466.33 147.09 41474.48 47551.13 2023-11-14 23:11:46.000 318 22466.37 147.08 41474.50 88888.00 2023-11-14 23:11:47.000 318 22466.40 147.08 41474.53 88888.00 2023-11-14 23:11:48.000 318 22466.43 147.05 41474.53 88888.00 2023-11-14 23:11:49.000 318 22466.43 147.02 41474.52 88888.00 2023-11-14 23:11:50.000 318 22466.35 147.03 41474.54 47551.11 2023-11-14 23:11:51.000 318 22466.32 147.03 41474.51 88888.00 2023-11-14 23:11:52.000 318 22466.32 147.01 41474.47 88888.00 2023-11-14 23:11:53.000 318 22466.31 147.00 41474.47 88888.00 2023-11-14 23:11:54.000 318 22466.27 147.00 41474.49 88888.00 2023-11-14 23:11:55.000 318 22466.27 147.01 41474.57 47551.15 2023-11-14 23:11:56.000 318 22466.25 147.01 41474.64 88888.00 2023-11-14 23:11:57.000 318 22466.22 146.98 41474.57 88888.00 2023-11-14 23:11:58.000 318 22466.21 146.92 41474.44 88888.00 2023-11-14 23:11:59.000 318 22466.25 146.92 41474.44 88888.00 2023-11-14 23:12:00.000 318 22466.31 146.97 41474.50 47551.11 2023-11-14 23:12:01.000 318 22466.34 146.95 41474.50 88888.00 2023-11-14 23:12:02.000 318 22466.35 146.91 41474.50 88888.00 2023-11-14 23:12:03.000 318 22466.39 146.96 41474.57 88888.00 2023-11-14 23:12:04.000 318 22466.44 147.03 41474.61 88888.00 2023-11-14 23:12:05.000 318 22466.44 147.00 41474.52 47551.15 2023-11-14 23:12:06.000 318 22466.42 146.91 41474.47 88888.00 2023-11-14 23:12:07.000 318 22466.40 146.84 41474.55 88888.00 2023-11-14 23:12:08.000 318 22466.38 146.81 41474.62 88888.00 2023-11-14 23:12:09.000 318 22466.35 146.81 41474.63 88888.00 2023-11-14 23:12:10.000 318 22466.28 146.83 41474.63 47551.13 2023-11-14 23:12:11.000 318 22466.22 146.83 41474.61 88888.00 2023-11-14 23:12:12.000 318 22466.23 146.83 41474.57 88888.00 2023-11-14 23:12:13.000 318 22466.26 146.82 41474.60 88888.00 2023-11-14 23:12:14.000 318 22466.26 146.77 41474.63 88888.00 2023-11-14 23:12:15.000 318 22466.27 146.72 41474.61 47551.10 2023-11-14 23:12:16.000 318 22466.31 146.71 41474.54 88888.00 2023-11-14 23:12:17.000 318 22466.32 146.74 41474.54 88888.00 2023-11-14 23:12:18.000 318 22466.33 146.80 41474.58 88888.00 2023-11-14 23:12:19.000 318 22466.36 146.86 41474.62 88888.00 2023-11-14 23:12:20.000 318 22466.36 146.88 41474.67 47551.12 2023-11-14 23:12:21.000 318 22466.32 146.81 41474.68 88888.00 2023-11-14 23:12:22.000 318 22466.26 146.73 41474.56 88888.00 2023-11-14 23:12:23.000 318 22466.22 146.73 41474.46 88888.00 2023-11-14 23:12:24.000 318 22466.22 146.78 41474.50 88888.00 2023-11-14 23:12:25.000 318 22466.22 146.77 41474.57 47551.11 2023-11-14 23:12:26.000 318 22466.19 146.76 41474.59 88888.00 2023-11-14 23:12:27.000 318 22466.18 146.76 41474.60 88888.00 2023-11-14 23:12:28.000 318 22466.22 146.75 41474.63 88888.00 2023-11-14 23:12:29.000 318 22466.28 146.70 41474.60 88888.00 2023-11-14 23:12:30.000 318 22466.28 146.64 41474.50 47551.10 2023-11-14 23:12:31.000 318 22466.23 146.60 41474.47 88888.00 2023-11-14 23:12:32.000 318 22466.20 146.65 41474.47 88888.00 2023-11-14 23:12:33.000 318 22466.22 146.72 41474.50 88888.00 2023-11-14 23:12:34.000 318 22466.23 146.72 41474.55 88888.00 2023-11-14 23:12:35.000 318 22466.18 146.68 41474.54 47551.06 2023-11-14 23:12:36.000 318 22466.12 146.66 41474.51 88888.00 2023-11-14 23:12:37.000 318 22466.14 146.65 41474.49 88888.00 2023-11-14 23:12:38.000 318 22466.17 146.63 41474.48 88888.00 2023-11-14 23:12:39.000 318 22466.18 146.62 41474.50 88888.00 2023-11-14 23:12:40.000 318 22466.17 146.63 41474.51 47551.02 2023-11-14 23:12:41.000 318 22466.15 146.65 41474.50 88888.00 2023-11-14 23:12:42.000 318 22466.14 146.69 41474.54 88888.00 2023-11-14 23:12:43.000 318 22466.14 146.70 41474.57 88888.00 2023-11-14 23:12:44.000 318 22466.14 146.68 41474.56 88888.00 2023-11-14 23:12:45.000 318 22466.15 146.67 41474.55 47551.02 2023-11-14 23:12:46.000 318 22466.13 146.66 41474.54 88888.00 2023-11-14 23:12:47.000 318 22466.11 146.60 41474.45 88888.00 2023-11-14 23:12:48.000 318 22466.13 146.56 41474.41 88888.00 2023-11-14 23:12:49.000 318 22466.18 146.56 41474.48 88888.00 2023-11-14 23:12:50.000 318 22466.18 146.54 41474.55 47550.99 2023-11-14 23:12:51.000 318 22466.13 146.51 41474.52 88888.00 2023-11-14 23:12:52.000 318 22466.10 146.47 41474.42 88888.00 2023-11-14 23:12:53.000 318 22466.09 146.44 41474.32 88888.00 2023-11-14 23:12:54.000 318 22466.08 146.45 41474.33 88888.00 2023-11-14 23:12:55.000 318 22466.11 146.49 41474.48 47550.98 2023-11-14 23:12:56.000 318 22466.12 146.49 41474.64 88888.00 2023-11-14 23:12:57.000 318 22466.08 146.44 41474.65 88888.00 2023-11-14 23:12:58.000 318 22466.08 146.43 41474.61 88888.00 2023-11-14 23:12:59.000 318 22466.09 146.52 41474.59 88888.00 2023-11-14 23:13:00.000 318 22466.04 146.60 41474.57 47550.96 2023-11-14 23:13:01.000 318 22465.98 146.61 41474.51 88888.00 2023-11-14 23:13:02.000 318 22465.96 146.56 41474.45 88888.00 2023-11-14 23:13:03.000 318 22465.97 146.49 41474.45 88888.00 2023-11-14 23:13:04.000 318 22465.96 146.47 41474.50 88888.00 2023-11-14 23:13:05.000 318 22465.94 146.49 41474.46 47550.91 2023-11-14 23:13:06.000 318 22466.00 146.51 41474.34 88888.00 2023-11-14 23:13:07.000 318 22466.08 146.51 41474.31 88888.00 2023-11-14 23:13:08.000 318 22466.08 146.53 41474.37 88888.00 2023-11-14 23:13:09.000 318 22466.05 146.55 41474.41 88888.00 2023-11-14 23:13:10.000 318 22466.06 146.56 41474.44 47550.95 2023-11-14 23:13:11.000 318 22466.06 146.55 41474.44 88888.00 2023-11-14 23:13:12.000 318 22466.02 146.51 41474.44 88888.00 2023-11-14 23:13:13.000 318 22465.97 146.48 41474.44 88888.00 2023-11-14 23:13:14.000 318 22465.94 146.49 41474.40 88888.00 2023-11-14 23:13:15.000 318 22465.93 146.48 41474.36 47550.92 2023-11-14 23:13:16.000 318 22465.96 146.49 41474.43 88888.00 2023-11-14 23:13:17.000 318 22466.01 146.52 41474.53 88888.00 2023-11-14 23:13:18.000 318 22466.06 146.54 41474.60 88888.00 2023-11-14 23:13:19.000 318 22466.07 146.54 41474.64 88888.00 2023-11-14 23:13:20.000 318 22466.03 146.53 41474.63 47550.91 2023-11-14 23:13:21.000 318 22465.96 146.48 41474.55 88888.00 2023-11-14 23:13:22.000 318 22465.95 146.40 41474.49 88888.00 2023-11-14 23:13:23.000 318 22465.99 146.36 41474.50 88888.00 2023-11-14 23:13:24.000 318 22466.01 146.43 41474.51 88888.00 2023-11-14 23:13:25.000 318 22466.01 146.49 41474.54 47550.91 2023-11-14 23:13:26.000 318 22466.01 146.50 41474.55 88888.00 2023-11-14 23:13:27.000 318 22466.00 146.50 41474.53 88888.00 2023-11-14 23:13:28.000 318 22465.99 146.51 41474.47 88888.00 2023-11-14 23:13:29.000 318 22465.97 146.55 41474.42 88888.00 2023-11-14 23:13:30.000 318 22465.93 146.57 41474.40 47550.90 2023-11-14 23:13:31.000 318 22465.91 146.56 41474.39 88888.00 2023-11-14 23:13:32.000 318 22465.95 146.53 41474.42 88888.00 2023-11-14 23:13:33.000 318 22466.00 146.52 41474.44 88888.00 2023-11-14 23:13:34.000 318 22466.05 146.52 41474.35 88888.00 2023-11-14 23:13:35.000 318 22466.10 146.53 41474.23 47550.94 2023-11-14 23:13:36.000 318 22466.12 146.53 41474.24 88888.00 2023-11-14 23:13:37.000 318 22466.09 146.50 41474.34 88888.00 2023-11-14 23:13:38.000 318 22466.08 146.52 41474.41 88888.00 2023-11-14 23:13:39.000 318 22466.10 146.58 41474.44 88888.00 2023-11-14 23:13:40.000 318 22466.09 146.61 41474.43 47550.92 2023-11-14 23:13:41.000 318 22466.09 146.63 41474.46 88888.00 2023-11-14 23:13:42.000 318 22466.11 146.67 41474.57 88888.00 2023-11-14 23:13:43.000 318 22466.12 146.64 41474.65 88888.00 2023-11-14 23:13:44.000 318 22466.12 146.57 41474.61 88888.00 2023-11-14 23:13:45.000 318 22466.12 146.54 41474.53 47550.98 2023-11-14 23:13:46.000 318 22466.11 146.54 41474.50 88888.00 2023-11-14 23:13:47.000 318 22466.12 146.51 41474.54 88888.00 2023-11-14 23:13:48.000 318 22466.14 146.49 41474.57 88888.00 2023-11-14 23:13:49.000 318 22466.12 146.57 41474.54 88888.00 2023-11-14 23:13:50.000 318 22466.08 146.63 41474.50 47550.97 2023-11-14 23:13:51.000 318 22466.06 146.57 41474.53 88888.00 2023-11-14 23:13:52.000 318 22466.06 146.55 41474.61 88888.00 2023-11-14 23:13:53.000 318 22466.09 146.62 41474.62 88888.00 2023-11-14 23:13:54.000 318 22466.11 146.69 41474.55 88888.00 2023-11-14 23:13:55.000 318 22466.11 146.67 41474.46 47550.94 2023-11-14 23:13:56.000 318 22466.10 146.61 41474.46 88888.00 2023-11-14 23:13:57.000 318 22466.10 146.56 41474.50 88888.00 2023-11-14 23:13:58.000 318 22466.11 146.54 41474.53 88888.00 2023-11-14 23:13:59.000 318 22466.12 146.57 41474.49 88888.00 2023-11-14 23:14:00.000 318 22466.11 146.57 41474.41 47550.93 2023-11-14 23:14:01.000 318 22466.11 146.50 41474.32 88888.00 2023-11-14 23:14:02.000 318 22466.12 146.46 41474.31 88888.00 2023-11-14 23:14:03.000 318 22466.13 146.50 41474.32 88888.00 2023-11-14 23:14:04.000 318 22466.11 146.55 41474.33 88888.00 2023-11-14 23:14:05.000 318 22466.10 146.57 41474.39 47550.96 2023-11-14 23:14:06.000 318 22466.11 146.57 41474.44 88888.00 2023-11-14 23:14:07.000 318 22466.09 146.58 41474.44 88888.00 2023-11-14 23:14:08.000 318 22466.05 146.59 41474.44 88888.00 2023-11-14 23:14:09.000 318 22466.01 146.57 41474.43 88888.00 2023-11-14 23:14:10.000 318 22466.01 146.51 41474.35 47550.90 2023-11-14 23:14:11.000 318 22466.03 146.47 41474.33 88888.00 2023-11-14 23:14:12.000 318 22466.06 146.47 41474.36 88888.00 2023-11-14 23:14:13.000 318 22466.06 146.52 41474.37 88888.00 2023-11-14 23:14:14.000 318 22466.08 146.59 41474.36 88888.00 2023-11-14 23:14:15.000 318 22466.09 146.64 41474.35 47550.92 2023-11-14 23:14:16.000 318 22466.09 146.63 41474.31 88888.00 2023-11-14 23:14:17.000 318 22466.06 146.63 41474.28 88888.00 2023-11-14 23:14:18.000 318 22466.03 146.65 41474.31 88888.00 2023-11-14 23:14:19.000 318 22466.04 146.64 41474.36 88888.00 2023-11-14 23:14:20.000 318 22466.07 146.60 41474.38 47550.89 2023-11-14 23:14:21.000 318 22466.07 146.53 41474.39 88888.00 2023-11-14 23:14:22.000 318 22466.06 146.51 41474.47 88888.00 2023-11-14 23:14:23.000 318 22466.06 146.53 41474.54 88888.00 2023-11-14 23:14:24.000 318 22466.10 146.55 41474.54 88888.00 2023-11-14 23:14:25.000 318 22466.14 146.58 41474.50 47550.89 2023-11-14 23:14:26.000 318 22466.16 146.61 41474.46 88888.00 2023-11-14 23:14:27.000 318 22466.17 146.58 41474.44 88888.00 2023-11-14 23:14:28.000 318 22466.13 146.52 41474.43 88888.00 2023-11-14 23:14:29.000 318 22466.08 146.49 41474.43 88888.00 2023-11-14 23:14:30.000 318 22466.07 146.50 41474.50 47550.88 2023-11-14 23:14:31.000 318 22466.08 146.52 41474.57 88888.00 2023-11-14 23:14:32.000 318 22466.07 146.50 41474.63 88888.00 2023-11-14 23:14:33.000 318 22466.09 146.47 41474.67 88888.00 2023-11-14 23:14:34.000 318 22466.14 146.48 41474.67 88888.00 2023-11-14 23:14:35.000 318 22466.15 146.50 41474.60 47550.86 2023-11-14 23:14:36.000 318 22466.12 146.55 41474.54 88888.00 2023-11-14 23:14:37.000 318 22466.09 146.58 41474.49 88888.00 2023-11-14 23:14:38.000 318 22466.05 146.54 41474.45 88888.00 2023-11-14 23:14:39.000 318 22465.98 146.52 41474.37 88888.00 2023-11-14 23:14:40.000 318 22465.92 146.52 41474.32 47550.88 2023-11-14 23:14:41.000 318 22465.92 146.49 41474.38 88888.00 2023-11-14 23:14:42.000 318 22466.00 146.49 41474.44 88888.00 2023-11-14 23:14:43.000 318 22466.03 146.52 41474.41 88888.00 2023-11-14 23:14:44.000 318 22466.02 146.53 41474.38 88888.00 2023-11-14 23:14:45.000 318 22465.99 146.48 41474.41 47550.85 2023-11-14 23:14:46.000 318 22465.97 146.46 41474.38 88888.00 2023-11-14 23:14:47.000 318 22465.95 146.51 41474.32 88888.00 2023-11-14 23:14:48.000 318 22465.94 146.55 41474.29 88888.00 2023-11-14 23:14:49.000 318 22465.92 146.53 41474.26 88888.00 2023-11-14 23:14:50.000 318 22465.92 146.52 41474.22 47550.86 2023-11-14 23:14:51.000 318 22465.93 146.53 41474.20 88888.00 2023-11-14 23:14:52.000 318 22465.93 146.54 41474.25 88888.00 2023-11-14 23:14:53.000 318 22465.92 146.49 41474.30 88888.00 2023-11-14 23:14:54.000 318 22465.95 146.43 41474.33 88888.00 2023-11-14 23:14:55.000 318 22465.98 146.41 41474.34 47550.84 2023-11-14 23:14:56.000 318 22465.96 146.40 41474.28 88888.00 2023-11-14 23:14:57.000 318 22465.94 146.41 41474.18 88888.00 2023-11-14 23:14:58.000 318 22465.94 146.43 41474.13 88888.00 2023-11-14 23:14:59.000 318 22465.91 146.46 41474.12 88888.00 2023-11-14 23:15:00.000 318 22465.88 146.49 41474.18 47550.80 2023-11-14 23:15:01.000 318 22465.89 146.51 41474.28 88888.00 2023-11-14 23:15:02.000 318 22465.92 146.49 41474.38 88888.00 2023-11-14 23:15:03.000 318 22465.97 146.47 41474.44 88888.00 2023-11-14 23:15:04.000 318 22466.00 146.49 41474.44 88888.00 2023-11-14 23:15:05.000 318 22465.97 146.51 41474.46 47550.81 2023-11-14 23:15:06.000 318 22465.90 146.50 41474.50 88888.00 2023-11-14 23:15:07.000 318 22465.87 146.48 41474.52 88888.00 2023-11-14 23:15:08.000 318 22465.88 146.47 41474.50 88888.00 2023-11-14 23:15:09.000 318 22465.89 146.43 41474.47 88888.00 2023-11-14 23:15:10.000 318 22465.84 146.40 41474.46 47550.74 2023-11-14 23:15:11.000 318 22465.78 146.37 41474.47 88888.00 2023-11-14 23:15:12.000 318 22465.78 146.38 41474.50 88888.00 2023-11-14 23:15:13.000 318 22465.83 146.44 41474.51 88888.00 2023-11-14 23:15:14.000 318 22465.88 146.47 41474.54 88888.00 2023-11-14 23:15:15.000 318 22465.89 146.41 41474.53 47550.73 2023-11-14 23:15:16.000 318 22465.84 146.36 41474.46 88888.00 2023-11-14 23:15:17.000 318 22465.77 146.38 41474.44 88888.00 2023-11-14 23:15:18.000 318 22465.75 146.44 41474.50 88888.00 2023-11-14 23:15:19.000 318 22465.78 146.47 41474.59 88888.00 2023-11-14 23:15:20.000 318 22465.78 146.46 41474.57 47550.69 2023-11-14 23:15:21.000 318 22465.73 146.45 41474.49 88888.00 2023-11-14 23:15:22.000 318 22465.69 146.46 41474.48 88888.00 2023-11-14 23:15:23.000 318 22465.68 146.46 41474.50 88888.00 2023-11-14 23:15:24.000 318 22465.67 146.46 41474.47 88888.00 2023-11-14 23:15:25.000 318 22465.68 146.51 41474.43 47550.66 2023-11-14 23:15:26.000 318 22465.67 146.58 41474.43 88888.00 2023-11-14 23:15:27.000 318 22465.63 146.58 41474.44 88888.00 2023-11-14 23:15:28.000 318 22465.63 146.54 41474.44 88888.00 2023-11-14 23:15:29.000 318 22465.66 146.54 41474.42 88888.00 2023-11-14 23:15:30.000 318 22465.65 146.58 41474.38 47550.63 2023-11-14 23:15:31.000 318 22465.61 146.59 41474.35 88888.00 2023-11-14 23:15:32.000 318 22465.57 146.56 41474.35 88888.00 2023-11-14 23:15:33.000 318 22465.57 146.55 41474.34 88888.00 2023-11-14 23:15:34.000 318 22465.58 146.60 41474.28 88888.00 2023-11-14 23:15:35.000 318 22465.56 146.62 41474.21 47550.59 2023-11-14 23:15:36.000 318 22465.52 146.56 41474.19 88888.00 2023-11-14 23:15:37.000 318 22465.46 146.51 41474.19 88888.00 2023-11-14 23:15:38.000 318 22465.43 146.54 41474.23 88888.00 2023-11-14 23:15:39.000 318 22465.46 146.59 41474.28 88888.00 2023-11-14 23:15:40.000 318 22465.51 146.63 41474.33 47550.58 2023-11-14 23:15:41.000 318 22465.51 146.64 41474.33 88888.00 2023-11-14 23:15:42.000 318 22465.50 146.65 41474.34 88888.00 2023-11-14 23:15:43.000 318 22465.53 146.67 41474.39 88888.00 2023-11-14 23:15:44.000 318 22465.54 146.70 41474.43 88888.00 2023-11-14 23:15:45.000 318 22465.51 146.71 41474.38 47550.52 2023-11-14 23:15:46.000 318 22465.48 146.68 41474.34 88888.00 2023-11-14 23:15:47.000 318 22465.45 146.62 41474.35 88888.00 2023-11-14 23:15:48.000 318 22465.46 146.65 41474.37 88888.00 2023-11-14 23:15:49.000 318 22465.45 146.75 41474.37 88888.00 2023-11-14 23:15:50.000 318 22465.42 146.81 41474.35 47550.53 2023-11-14 23:15:51.000 318 22465.40 146.80 41474.33 88888.00 2023-11-14 23:15:52.000 318 22465.40 146.79 41474.31 88888.00 2023-11-14 23:15:53.000 318 22465.43 146.79 41474.32 88888.00 2023-11-14 23:15:54.000 318 22465.45 146.77 41474.33 88888.00 2023-11-14 23:15:55.000 318 22465.40 146.72 41474.31 47550.47 2023-11-14 23:15:56.000 318 22465.35 146.72 41474.32 88888.00 2023-11-14 23:15:57.000 318 22465.37 146.75 41474.41 88888.00 2023-11-14 23:15:58.000 318 22465.40 146.76 41474.43 88888.00 2023-11-14 23:15:59.000 318 22465.39 146.76 41474.32 88888.00 2023-11-14 23:16:00.000 318 22465.35 146.77 41474.18 47550.45 2023-11-14 23:16:01.000 318 22465.35 146.74 41474.14 88888.00 2023-11-14 23:16:02.000 318 22465.34 146.71 41474.22 88888.00 2023-11-14 23:16:03.000 318 22465.31 146.72 41474.31 88888.00 2023-11-14 23:16:04.000 318 22465.31 146.77 41474.35 88888.00 2023-11-14 23:16:05.000 318 22465.32 146.81 41474.37 47550.45 2023-11-14 23:16:06.000 318 22465.34 146.80 41474.34 88888.00 2023-11-14 23:16:07.000 318 22465.35 146.75 41474.31 88888.00 2023-11-14 23:16:08.000 318 22465.35 146.76 41474.34 88888.00 2023-11-14 23:16:09.000 318 22465.35 146.78 41474.36 88888.00 2023-11-14 23:16:10.000 318 22465.34 146.75 41474.34 47550.40 2023-11-14 23:16:11.000 318 22465.32 146.70 41474.34 88888.00 2023-11-14 23:16:12.000 318 22465.33 146.70 41474.34 88888.00 2023-11-14 23:16:13.000 318 22465.38 146.74 41474.30 88888.00 2023-11-14 23:16:14.000 318 22465.37 146.76 41474.24 88888.00 2023-11-14 23:16:15.000 318 22465.35 146.72 41474.26 47550.42 2023-11-14 23:16:16.000 318 22465.35 146.70 41474.32 88888.00 2023-11-14 23:16:17.000 318 22465.37 146.72 41474.30 88888.00 2023-11-14 23:16:18.000 318 22465.36 146.77 41474.24 88888.00 2023-11-14 23:16:19.000 318 22465.32 146.85 41474.25 88888.00 2023-11-14 23:16:20.000 318 22465.27 146.91 41474.31 47550.35 2023-11-14 23:16:21.000 318 22465.26 146.90 41474.36 88888.00 2023-11-14 23:16:22.000 318 22465.24 146.84 41474.33 88888.00 2023-11-14 23:16:23.000 318 22465.18 146.78 41474.27 88888.00 2023-11-14 23:16:24.000 318 22465.13 146.75 41474.21 88888.00 2023-11-14 23:16:25.000 318 22465.08 146.72 41474.18 47550.33 2023-11-14 23:16:26.000 318 22465.06 146.71 41474.18 88888.00 2023-11-14 23:16:27.000 318 22465.09 146.74 41474.22 88888.00 2023-11-14 23:16:28.000 318 22465.12 146.78 41474.29 88888.00 2023-11-14 23:16:29.000 318 22465.15 146.80 41474.38 88888.00 2023-11-14 23:16:30.000 318 22465.17 146.81 41474.45 47550.32 2023-11-14 23:16:31.000 318 22465.17 146.82 41474.43 88888.00 2023-11-14 23:16:32.000 318 22465.17 146.83 41474.35 88888.00 2023-11-14 23:16:33.000 318 22465.13 146.81 41474.25 88888.00 2023-11-14 23:16:34.000 318 22465.08 146.76 41474.19 88888.00 2023-11-14 23:16:35.000 318 22465.10 146.71 41474.24 47550.26 2023-11-14 23:16:36.000 318 22465.12 146.71 41474.28 88888.00 2023-11-14 23:16:37.000 318 22465.05 146.73 41474.22 88888.00 2023-11-14 23:16:38.000 318 22464.97 146.76 41474.20 88888.00 2023-11-14 23:16:39.000 318 22464.92 146.78 41474.20 88888.00 2023-11-14 23:16:40.000 318 22464.90 146.76 41474.19 47550.27 2023-11-14 23:16:41.000 318 22464.89 146.74 41474.21 88888.00 2023-11-14 23:16:42.000 318 22464.89 146.73 41474.27 88888.00 2023-11-14 23:16:43.000 318 22464.90 146.73 41474.25 88888.00 2023-11-14 23:16:44.000 318 22464.88 146.77 41474.22 88888.00 2023-11-14 23:16:45.000 318 22464.86 146.78 41474.22 47550.23 2023-11-14 23:16:46.000 318 22464.86 146.76 41474.21 88888.00 2023-11-14 23:16:47.000 318 22464.86 146.76 41474.14 88888.00 2023-11-14 23:16:48.000 318 22464.84 146.76 41474.07 88888.00 2023-11-14 23:16:49.000 318 22464.84 146.76 41474.11 88888.00 2023-11-14 23:16:50.000 318 22464.89 146.77 41474.17 47550.24 2023-11-14 23:16:51.000 318 22464.96 146.76 41474.14 88888.00 2023-11-14 23:16:52.000 318 22464.99 146.73 41474.08 88888.00 2023-11-14 23:16:53.000 318 22464.98 146.71 41474.05 88888.00 2023-11-14 23:16:54.000 318 22464.97 146.71 41474.06 88888.00 2023-11-14 23:16:55.000 318 22464.94 146.72 41474.09 47550.22 2023-11-14 23:16:56.000 318 22464.89 146.73 41474.14 88888.00 2023-11-14 23:16:57.000 318 22464.86 146.75 41474.23 88888.00 2023-11-14 23:16:58.000 318 22464.90 146.75 41474.27 88888.00 2023-11-14 23:16:59.000 318 22464.94 146.76 41474.23 88888.00 2023-11-14 23:17:00.000 318 22464.97 146.81 41474.18 47550.21 2023-11-14 23:17:01.000 318 22465.00 146.85 41474.19 88888.00 2023-11-14 23:17:02.000 318 22465.00 146.87 41474.22 88888.00 2023-11-14 23:17:03.000 318 22464.95 146.86 41474.20 88888.00 2023-11-14 23:17:04.000 318 22464.92 146.84 41474.16 88888.00 2023-11-14 23:17:05.000 318 22464.95 146.84 41474.16 47550.23 2023-11-14 23:17:06.000 318 22464.97 146.83 41474.17 88888.00 2023-11-14 23:17:07.000 318 22464.93 146.81 41474.16 88888.00 2023-11-14 23:17:08.000 318 22464.89 146.80 41474.21 88888.00 2023-11-14 23:17:09.000 318 22464.90 146.82 41474.28 88888.00 2023-11-14 23:17:10.000 318 22464.95 146.79 41474.31 47550.19 2023-11-14 23:17:11.000 318 22464.97 146.76 41474.27 88888.00 2023-11-14 23:17:12.000 318 22464.94 146.81 41474.19 88888.00 2023-11-14 23:17:13.000 318 22464.91 146.86 41474.16 88888.00 2023-11-14 23:17:14.000 318 22464.90 146.85 41474.17 88888.00 2023-11-14 23:17:15.000 318 22464.91 146.84 41474.18 47550.23 2023-11-14 23:17:16.000 318 22464.97 146.87 41474.22 88888.00 2023-11-14 23:17:17.000 318 22465.00 146.93 41474.27 88888.00 2023-11-14 23:17:18.000 318 22464.96 146.97 41474.25 88888.00 2023-11-14 23:17:19.000 318 22464.92 146.99 41474.26 88888.00 2023-11-14 23:17:20.000 318 22464.95 146.99 41474.32 47550.16 2023-11-14 23:17:21.000 318 22464.97 146.97 41474.27 88888.00 2023-11-14 23:17:22.000 318 22464.91 146.94 41474.10 88888.00 2023-11-14 23:17:23.000 318 22464.84 146.90 41473.97 88888.00 2023-11-14 23:17:24.000 318 22464.80 146.87 41473.95 88888.00 2023-11-14 23:17:25.000 318 22464.80 146.88 41473.94 47550.19 2023-11-14 23:17:26.000 318 22464.80 146.89 41473.92 88888.00 2023-11-14 23:17:27.000 318 22464.81 146.88 41473.94 88888.00 2023-11-14 23:17:28.000 318 22464.85 146.89 41473.97 88888.00 2023-11-14 23:17:29.000 318 22464.89 146.92 41473.99 88888.00 2023-11-14 23:17:30.000 318 22464.88 146.92 41473.94 47550.14 2023-11-14 23:17:31.000 318 22464.87 146.91 41473.86 88888.00 2023-11-14 23:17:32.000 318 22464.87 146.94 41473.89 88888.00 2023-11-14 23:17:33.000 318 22464.88 146.98 41473.97 88888.00 2023-11-14 23:17:34.000 318 22464.90 147.00 41474.02 88888.00 2023-11-14 23:17:35.000 318 22464.87 146.98 41473.98 47550.15 2023-11-14 23:17:36.000 318 22464.81 146.97 41473.89 88888.00 2023-11-14 23:17:37.000 318 22464.76 147.00 41473.78 88888.00 2023-11-14 23:17:38.000 318 22464.76 147.06 41473.78 88888.00 2023-11-14 23:17:39.000 318 22464.76 147.09 41473.92 88888.00 2023-11-14 23:17:40.000 318 22464.76 147.07 41474.09 47550.15 2023-11-14 23:17:41.000 318 22464.80 147.04 41474.21 88888.00 2023-11-14 23:17:42.000 318 22464.85 147.03 41474.30 88888.00 2023-11-14 23:17:43.000 318 22464.85 147.06 41474.29 88888.00 2023-11-14 23:17:44.000 318 22464.84 147.10 41474.24 88888.00 2023-11-14 23:17:45.000 318 22464.81 147.13 41474.23 47550.11 2023-11-14 23:17:46.000 318 22464.78 147.14 41474.21 88888.00 2023-11-14 23:17:47.000 318 22464.79 147.17 41474.18 88888.00 2023-11-14 23:17:48.000 318 22464.82 147.19 41474.12 88888.00 2023-11-14 23:17:49.000 318 22464.80 147.16 41474.04 88888.00 2023-11-14 23:17:50.000 318 22464.73 147.15 41474.06 47550.08 2023-11-14 23:17:51.000 318 22464.67 147.16 41474.15 88888.00 2023-11-14 23:17:52.000 318 22464.67 147.14 41474.21 88888.00 2023-11-14 23:17:53.000 318 22464.69 147.12 41474.23 88888.00 2023-11-14 23:17:54.000 318 22464.72 147.15 41474.20 88888.00 2023-11-14 23:17:55.000 318 22464.76 147.18 41474.14 47550.08 2023-11-14 23:17:56.000 318 22464.81 147.17 41474.14 88888.00 2023-11-14 23:17:57.000 318 22464.83 147.17 41474.17 88888.00 2023-11-14 23:17:58.000 318 22464.81 147.17 41474.19 88888.00 2023-11-14 23:17:59.000 318 22464.80 147.18 41474.18 88888.00 2023-11-14 23:18:00.000 318 22464.80 147.19 41474.14 47550.06 2023-11-14 23:18:01.000 318 22464.81 147.21 41474.10 88888.00 2023-11-14 23:18:02.000 318 22464.79 147.24 41474.06 88888.00 2023-11-14 23:18:03.000 318 22464.78 147.26 41474.02 88888.00 2023-11-14 23:18:04.000 318 22464.79 147.30 41474.02 88888.00 2023-11-14 23:18:05.000 318 22464.82 147.34 41474.07 47550.05 2023-11-14 23:18:06.000 318 22464.85 147.32 41474.16 88888.00 2023-11-14 23:18:07.000 318 22464.83 147.28 41474.16 88888.00 2023-11-14 23:18:08.000 318 22464.77 147.26 41474.04 88888.00 2023-11-14 23:18:09.000 318 22464.72 147.24 41473.97 88888.00 2023-11-14 23:18:10.000 318 22464.71 147.23 41473.99 47550.04 2023-11-14 23:18:11.000 318 22464.69 147.22 41474.02 88888.00 2023-11-14 23:18:12.000 318 22464.70 147.25 41474.02 88888.00 2023-11-14 23:18:13.000 318 22464.75 147.29 41474.00 88888.00 2023-11-14 23:18:14.000 318 22464.78 147.34 41474.00 88888.00 2023-11-14 23:18:15.000 318 22464.74 147.37 41473.99 47550.09 2023-11-14 23:18:16.000 318 22464.68 147.37 41473.97 88888.00 2023-11-14 23:18:17.000 318 22464.68 147.38 41473.98 88888.00 2023-11-14 23:18:18.000 318 22464.71 147.40 41474.03 88888.00 2023-11-14 23:18:19.000 318 22464.73 147.42 41474.04 88888.00 2023-11-14 23:18:20.000 318 22464.75 147.44 41473.99 47550.07 2023-11-14 23:18:21.000 318 22464.78 147.43 41473.97 88888.00 2023-11-14 23:18:22.000 318 22464.81 147.38 41474.00 88888.00 2023-11-14 23:18:23.000 318 22464.83 147.38 41474.06 88888.00 2023-11-14 23:18:24.000 318 22464.82 147.41 41474.14 88888.00 2023-11-14 23:18:25.000 318 22464.80 147.46 41474.12 47550.11 2023-11-14 23:18:26.000 318 22464.81 147.50 41474.02 88888.00 2023-11-14 23:18:27.000 318 22464.84 147.50 41473.99 88888.00 2023-11-14 23:18:28.000 318 22464.82 147.47 41474.02 88888.00 2023-11-14 23:18:29.000 318 22464.78 147.46 41474.00 88888.00 2023-11-14 23:18:30.000 318 22464.79 147.48 41473.94 47550.09 2023-11-14 23:18:31.000 318 22464.81 147.52 41473.90 88888.00 2023-11-14 23:18:32.000 318 22464.80 147.53 41473.89 88888.00 2023-11-14 23:18:33.000 318 22464.77 147.53 41473.86 88888.00 2023-11-14 23:18:34.000 318 22464.81 147.59 41473.89 88888.00 2023-11-14 23:18:35.000 318 22464.86 147.69 41473.98 47550.11 2023-11-14 23:18:36.000 318 22464.87 147.71 41474.02 88888.00 2023-11-14 23:18:37.000 318 22464.85 147.67 41474.02 88888.00 2023-11-14 23:18:38.000 318 22464.85 147.65 41474.02 88888.00 2023-11-14 23:18:39.000 318 22464.83 147.60 41474.00 88888.00 2023-11-14 23:18:40.000 318 22464.81 147.55 41473.94 47550.13 2023-11-14 23:18:41.000 318 22464.81 147.53 41473.92 88888.00 2023-11-14 23:18:42.000 318 22464.80 147.57 41473.97 88888.00 2023-11-14 23:18:43.000 318 22464.79 147.65 41474.04 88888.00 2023-11-14 23:18:44.000 318 22464.81 147.71 41474.04 88888.00 2023-11-14 23:18:45.000 318 22464.82 147.70 41473.99 47550.12 2023-11-14 23:18:46.000 318 22464.84 147.66 41473.97 88888.00 2023-11-14 23:18:47.000 318 22464.84 147.63 41473.99 88888.00 2023-11-14 23:18:48.000 318 22464.83 147.62 41474.04 88888.00 2023-11-14 23:18:49.000 318 22464.84 147.61 41474.10 88888.00 2023-11-14 23:18:50.000 318 22464.87 147.63 41474.11 47550.11 2023-11-14 23:18:51.000 318 22464.87 147.68 41474.07 88888.00 2023-11-14 23:18:52.000 318 22464.85 147.72 41474.06 88888.00 2023-11-14 23:18:53.000 318 22464.87 147.71 41474.05 88888.00 2023-11-14 23:18:54.000 318 22464.91 147.66 41474.02 88888.00 2023-11-14 23:18:55.000 318 22464.93 147.62 41474.02 47550.14 2023-11-14 23:18:56.000 318 22464.93 147.64 41474.10 88888.00 2023-11-14 23:18:57.000 318 22464.93 147.68 41474.14 88888.00 2023-11-14 23:18:58.000 318 22464.95 147.70 41474.11 88888.00 2023-11-14 23:18:59.000 318 22464.98 147.72 41474.10 88888.00 2023-11-14 23:19:00.000 318 22465.01 147.76 41474.12 47550.16 2023-11-14 23:19:01.000 318 22465.01 147.80 41474.10 88888.00 2023-11-14 23:19:02.000 318 22465.00 147.80 41474.11 88888.00 2023-11-14 23:19:03.000 318 22464.98 147.80 41474.18 88888.00 2023-11-14 23:19:04.000 318 22464.97 147.84 41474.21 88888.00 2023-11-14 23:19:05.000 318 22464.98 147.84 41474.18 47550.16 2023-11-14 23:19:06.000 318 22465.02 147.77 41474.16 88888.00 2023-11-14 23:19:07.000 318 22465.06 147.76 41474.14 88888.00 2023-11-14 23:19:08.000 318 22465.08 147.83 41474.16 88888.00 2023-11-14 23:19:09.000 318 22465.06 147.89 41474.20 88888.00 2023-11-14 23:19:10.000 318 22465.00 147.91 41474.22 47550.12 2023-11-14 23:19:11.000 318 22464.97 147.88 41474.18 88888.00 2023-11-14 23:19:12.000 318 22464.99 147.86 41474.11 88888.00 2023-11-14 23:19:13.000 318 22465.00 147.85 41474.07 88888.00 2023-11-14 23:19:14.000 318 22465.00 147.85 41474.06 88888.00 2023-11-14 23:19:15.000 318 22465.04 147.87 41474.04 47550.15 2023-11-14 23:19:16.000 318 22465.10 147.95 41474.05 88888.00 2023-11-14 23:19:17.000 318 22465.14 147.98 41474.04 88888.00 2023-11-14 23:19:18.000 318 22465.13 147.98 41474.04 88888.00 2023-11-14 23:19:19.000 318 22465.09 147.97 41474.09 88888.00 2023-11-14 23:19:20.000 318 22465.03 147.97 41474.14 47550.20 2023-11-14 23:19:21.000 318 22465.02 147.95 41474.14 88888.00 2023-11-14 23:19:22.000 318 22465.07 147.94 41474.11 88888.00 2023-11-14 23:19:23.000 318 22465.10 147.96 41474.08 88888.00 2023-11-14 23:19:24.000 318 22465.10 148.00 41474.15 88888.00 2023-11-14 23:19:25.000 318 22465.10 148.00 41474.18 47550.22 2023-11-14 23:19:26.000 318 22465.10 147.94 41474.07 88888.00 2023-11-14 23:19:27.000 318 22465.12 147.95 41474.04 88888.00 2023-11-14 23:19:28.000 318 22465.15 148.02 41474.12 88888.00 2023-11-14 23:19:29.000 318 22465.18 148.04 41474.13 88888.00 2023-11-14 23:19:30.000 318 22465.19 148.03 41474.10 47550.20 2023-11-14 23:19:31.000 318 22465.18 148.03 41474.10 88888.00 2023-11-14 23:19:32.000 318 22465.16 148.02 41474.12 88888.00 2023-11-14 23:19:33.000 318 22465.16 148.01 41474.10 88888.00 2023-11-14 23:19:34.000 318 22465.15 148.03 41474.02 88888.00 2023-11-14 23:19:35.000 318 22465.12 148.08 41474.00 47550.20 2023-11-14 23:19:36.000 318 22465.10 148.10 41474.01 88888.00 2023-11-14 23:19:37.000 318 22465.09 148.07 41474.00 88888.00 2023-11-14 23:19:38.000 318 22465.10 148.03 41474.01 88888.00 2023-11-14 23:19:39.000 318 22465.10 148.04 41474.02 88888.00 2023-11-14 23:19:40.000 318 22465.09 148.06 41473.98 47550.18 2023-11-14 23:19:41.000 318 22465.11 148.04 41473.95 88888.00 2023-11-14 23:19:42.000 318 22465.14 148.02 41473.94 88888.00 2023-11-14 23:19:43.000 318 22465.13 148.05 41473.93 88888.00 2023-11-14 23:19:44.000 318 22465.08 148.10 41473.89 88888.00 2023-11-14 23:19:45.000 318 22465.03 148.06 41473.85 47550.16 2023-11-14 23:19:46.000 318 22465.02 147.99 41473.85 88888.00 2023-11-14 23:19:47.000 318 22465.04 148.01 41473.93 88888.00 2023-11-14 23:19:48.000 318 22465.08 148.11 41474.06 88888.00 2023-11-14 23:19:49.000 318 22465.08 148.19 41474.12 88888.00 2023-11-14 23:19:50.000 318 22465.05 148.21 41474.05 47550.19 2023-11-14 23:19:51.000 318 22465.04 148.16 41473.94 88888.00 2023-11-14 23:19:52.000 318 22465.06 148.07 41473.89 88888.00 2023-11-14 23:19:53.000 318 22465.11 148.03 41473.92 88888.00 2023-11-14 23:19:54.000 318 22465.12 148.06 41473.98 88888.00 2023-11-14 23:19:55.000 318 22465.09 148.07 41474.01 47550.21 2023-11-14 23:19:56.000 318 22465.07 148.04 41474.00 88888.00 2023-11-14 23:19:57.000 318 22465.08 148.01 41474.02 88888.00 2023-11-14 23:19:58.000 318 22465.10 148.02 41474.06 88888.00 2023-11-14 23:19:59.000 318 22465.10 148.06 41474.10 88888.00 2023-11-14 23:20:00.000 318 22465.12 148.06 41474.15 47550.23 2023-11-14 23:20:01.000 318 22465.10 147.98 41474.17 88888.00 2023-11-14 23:20:02.000 318 22465.07 147.88 41474.15 88888.00 2023-11-14 23:20:03.000 318 22465.07 147.85 41474.12 88888.00 2023-11-14 23:20:04.000 318 22465.08 147.89 41474.05 88888.00 2023-11-14 23:20:05.000 318 22465.11 147.93 41473.98 47550.19 2023-11-14 23:20:06.000 318 22465.16 147.96 41473.95 88888.00 2023-11-14 23:20:07.000 318 22465.16 147.98 41473.96 88888.00 2023-11-14 23:20:08.000 318 22465.09 148.01 41474.03 88888.00 2023-11-14 23:20:09.000 318 22465.02 148.03 41474.06 88888.00 2023-11-14 23:20:10.000 318 22464.98 148.00 41474.03 47550.14 2023-11-14 23:20:11.000 318 22464.96 147.91 41473.99 88888.00 2023-11-14 23:20:12.000 318 22464.98 147.83 41473.99 88888.00 2023-11-14 23:20:13.000 318 22465.02 147.83 41474.00 88888.00 2023-11-14 23:20:14.000 318 22465.05 147.87 41474.02 88888.00 2023-11-14 23:20:15.000 318 22465.03 147.90 41474.05 47550.19 2023-11-14 23:20:16.000 318 22464.99 147.94 41473.97 88888.00 2023-11-14 23:20:17.000 318 22464.98 147.93 41473.89 88888.00 2023-11-14 23:20:18.000 318 22465.01 147.88 41473.91 88888.00 2023-11-14 23:20:19.000 318 22465.06 147.85 41473.96 88888.00 2023-11-14 23:20:20.000 318 22465.09 147.85 41474.00 47550.18 2023-11-14 23:20:21.000 318 22465.11 147.84 41474.05 88888.00 2023-11-14 23:20:22.000 318 22465.11 147.84 41474.04 88888.00 2023-11-14 23:20:23.000 318 22465.10 147.90 41474.00 88888.00 2023-11-14 23:20:24.000 318 22465.12 147.93 41473.99 88888.00 2023-11-14 23:20:25.000 318 22465.15 147.91 41473.98 47550.20 2023-11-14 23:20:26.000 318 22465.15 147.89 41473.93 88888.00 2023-11-14 23:20:27.000 318 22465.12 147.88 41473.86 88888.00 2023-11-14 23:20:28.000 318 22465.14 147.87 41473.88 88888.00 2023-11-14 23:20:29.000 318 22465.15 147.85 41473.97 88888.00 2023-11-14 23:20:30.000 318 22465.16 147.85 41474.04 47550.23 2023-11-14 23:20:31.000 318 22465.19 147.84 41474.06 88888.00 2023-11-14 23:20:32.000 318 22465.17 147.83 41474.01 88888.00 2023-11-14 23:20:33.000 318 22465.13 147.87 41473.96 88888.00 2023-11-14 23:20:34.000 318 22465.15 147.90 41473.94 88888.00 2023-11-14 23:20:35.000 318 22465.15 147.89 41473.93 47550.21 2023-11-14 23:20:36.000 318 22465.08 147.84 41473.93 88888.00 2023-11-14 23:20:37.000 318 22465.04 147.80 41473.93 88888.00 2023-11-14 23:20:38.000 318 22465.07 147.81 41473.94 88888.00 2023-11-14 23:20:39.000 318 22465.10 147.84 41473.97 88888.00 2023-11-14 23:20:40.000 318 22465.11 147.85 41474.01 47550.26 2023-11-14 23:20:41.000 318 22465.14 147.87 41474.02 88888.00 2023-11-14 23:20:42.000 318 22465.20 147.88 41474.04 88888.00 2023-11-14 23:20:43.000 318 22465.26 147.81 41474.04 88888.00 2023-11-14 23:20:44.000 318 22465.25 147.71 41473.96 88888.00 2023-11-14 23:20:45.000 318 22465.20 147.68 41473.93 47550.23 2023-11-14 23:20:46.000 318 22465.15 147.72 41473.97 88888.00 2023-11-14 23:20:47.000 318 22465.15 147.77 41473.98 88888.00 2023-11-14 23:20:48.000 318 22465.20 147.79 41473.94 88888.00 2023-11-14 23:20:49.000 318 22465.26 147.79 41473.97 88888.00 2023-11-14 23:20:50.000 318 22465.32 147.80 41474.07 47550.28 2023-11-14 23:20:51.000 318 22465.34 147.76 41474.09 88888.00 2023-11-14 23:20:52.000 318 22465.34 147.74 41474.00 88888.00 2023-11-14 23:20:53.000 318 22465.32 147.80 41473.95 88888.00 2023-11-14 23:20:54.000 318 22465.31 147.90 41473.99 88888.00 2023-11-14 23:20:55.000 318 22465.30 147.93 41474.00 47550.31 2023-11-14 23:20:56.000 318 22465.24 147.93 41473.96 88888.00 2023-11-14 23:20:57.000 318 22465.21 147.96 41473.94 88888.00 2023-11-14 23:20:58.000 318 22465.25 148.00 41473.96 88888.00 2023-11-14 23:20:59.000 318 22465.30 148.02 41473.95 88888.00 2023-11-14 23:21:00.000 318 22465.31 147.99 41473.91 47550.30 2023-11-14 23:21:01.000 318 22465.29 147.91 41473.93 88888.00 2023-11-14 23:21:02.000 318 22465.29 147.89 41473.96 88888.00 2023-11-14 23:21:03.000 318 22465.33 147.96 41474.03 88888.00 2023-11-14 23:21:04.000 318 22465.40 148.04 41474.14 88888.00 2023-11-14 23:21:05.000 318 22465.43 148.07 41474.18 47550.32 2023-11-14 23:21:06.000 318 22465.41 148.06 41474.13 88888.00 2023-11-14 23:21:07.000 318 22465.40 148.04 41474.04 88888.00 2023-11-14 23:21:08.000 318 22465.38 148.05 41473.95 88888.00 2023-11-14 23:21:09.000 318 22465.34 148.06 41473.88 88888.00 2023-11-14 23:21:10.000 318 22465.32 148.09 41473.86 47550.31 2023-11-14 23:21:11.000 318 22465.32 148.11 41473.90 88888.00 2023-11-14 23:21:12.000 318 22465.35 148.14 41473.95 88888.00 2023-11-14 23:21:13.000 318 22465.34 148.16 41474.01 88888.00 2023-11-14 23:21:14.000 318 22465.31 148.17 41474.04 88888.00 2023-11-14 23:21:15.000 318 22465.29 148.15 41474.00 47550.31 2023-11-14 23:21:16.000 318 22465.30 148.07 41473.91 88888.00 2023-11-14 23:21:17.000 318 22465.31 147.97 41473.88 88888.00 2023-11-14 23:21:18.000 318 22465.31 147.93 41473.86 88888.00 2023-11-14 23:21:19.000 318 22465.30 147.99 41473.82 88888.00 2023-11-14 23:21:20.000 318 22465.31 148.09 41473.88 47550.32 2023-11-14 23:21:21.000 318 22465.34 148.17 41473.98 88888.00 2023-11-14 23:21:22.000 318 22465.35 148.18 41474.01 88888.00 2023-11-14 23:21:23.000 318 22465.32 148.10 41473.97 88888.00 2023-11-14 23:21:24.000 318 22465.30 148.01 41473.90 88888.00 2023-11-14 23:21:25.000 318 22465.32 148.02 41473.90 47550.32 2023-11-14 23:21:26.000 318 22465.34 148.08 41473.98 88888.00 2023-11-14 23:21:27.000 318 22465.36 148.09 41474.01 88888.00 2023-11-14 23:21:28.000 318 22465.39 148.04 41473.96 88888.00 2023-11-14 23:21:29.000 318 22465.38 147.98 41473.88 88888.00 2023-11-14 23:21:30.000 318 22465.34 147.99 41473.84 47550.36 2023-11-14 23:21:31.000 318 22465.35 148.07 41473.86 88888.00 2023-11-14 23:21:32.000 318 22465.39 148.13 41473.91 88888.00 2023-11-14 23:21:33.000 318 22465.40 148.13 41473.98 88888.00 2023-11-14 23:21:34.000 318 22465.39 148.12 41474.06 88888.00 2023-11-14 23:21:35.000 318 22465.38 148.06 41474.05 47550.35 2023-11-14 23:21:36.000 318 22465.38 147.98 41474.00 88888.00 2023-11-14 23:21:37.000 318 22465.38 147.95 41474.00 88888.00 2023-11-14 23:21:38.000 318 22465.41 147.98 41474.01 88888.00 2023-11-14 23:21:39.000 318 22465.43 148.00 41474.01 88888.00 2023-11-14 23:21:40.000 318 22465.47 148.01 41474.00 47550.37 2023-11-14 23:21:41.000 318 22465.50 148.04 41474.01 88888.00 2023-11-14 23:21:42.000 318 22465.53 148.07 41474.01 88888.00 2023-11-14 23:21:43.000 318 22465.52 148.05 41473.94 88888.00 2023-11-14 23:21:44.000 318 22465.52 148.00 41473.90 88888.00 2023-11-14 23:21:45.000 318 22465.52 148.01 41473.96 47550.35 2023-11-14 23:21:46.000 318 22465.52 148.06 41473.99 88888.00 2023-11-14 23:21:47.000 318 22465.51 148.05 41473.98 88888.00 2023-11-14 23:21:48.000 318 22465.52 148.03 41473.99 88888.00 2023-11-14 23:21:49.000 318 22465.52 148.07 41474.05 88888.00 2023-11-14 23:21:50.000 318 22465.50 148.13 41474.11 47550.37 2023-11-14 23:21:51.000 318 22465.47 148.11 41474.10 88888.00 2023-11-14 23:21:52.000 318 22465.45 148.02 41474.03 88888.00 2023-11-14 23:21:53.000 318 22465.48 147.99 41474.00 88888.00 2023-11-14 23:21:54.000 318 22465.54 148.04 41474.00 88888.00 2023-11-14 23:21:55.000 318 22465.59 148.07 41473.98 47550.39 2023-11-14 23:21:56.000 318 22465.60 148.04 41473.97 88888.00 2023-11-14 23:21:57.000 318 22465.56 147.98 41474.01 88888.00 2023-11-14 23:21:58.000 318 22465.50 147.96 41474.06 88888.00 2023-11-14 23:21:59.000 318 22465.48 148.04 41474.05 88888.00 2023-11-14 23:22:00.000 318 22465.46 148.16 41473.99 47550.37 2023-11-14 23:22:01.000 318 22465.42 148.19 41473.94 88888.00 2023-11-14 23:22:02.000 318 22465.38 148.19 41473.95 88888.00 2023-11-14 23:22:03.000 318 22465.35 148.18 41473.98 88888.00 2023-11-14 23:22:04.000 318 22465.35 148.15 41473.99 88888.00 2023-11-14 23:22:05.000 318 22465.34 148.09 41473.94 47550.39 2023-11-14 23:22:06.000 318 22465.35 148.01 41473.89 88888.00 2023-11-14 23:22:07.000 318 22465.38 147.99 41473.92 88888.00 2023-11-14 23:22:08.000 318 22465.37 148.03 41473.96 88888.00 2023-11-14 23:22:09.000 318 22465.36 148.06 41473.99 88888.00 2023-11-14 23:22:10.000 318 22465.38 148.09 41474.02 47550.37 2023-11-14 23:22:11.000 318 22465.39 148.13 41474.04 88888.00 2023-11-14 23:22:12.000 318 22465.36 148.16 41474.02 88888.00 2023-11-14 23:22:13.000 318 22465.36 148.17 41473.96 88888.00 2023-11-14 23:22:14.000 318 22465.41 148.19 41473.93 88888.00 2023-11-14 23:22:15.000 318 22465.49 148.21 41473.95 47550.39 2023-11-14 23:22:16.000 318 22465.50 148.18 41473.95 88888.00 2023-11-14 23:22:17.000 318 22465.47 148.12 41473.96 88888.00 2023-11-14 23:22:18.000 318 22465.50 148.13 41474.02 88888.00 2023-11-14 23:22:19.000 318 22465.57 148.19 41474.04 88888.00 2023-11-14 23:22:20.000 318 22465.56 148.21 41473.96 47550.40 2023-11-14 23:22:21.000 318 22465.48 148.19 41473.86 88888.00 2023-11-14 23:22:22.000 318 22465.41 148.16 41473.87 88888.00 2023-11-14 23:22:23.000 318 22465.40 148.14 41473.93 88888.00 2023-11-14 23:22:24.000 318 22465.39 148.13 41473.92 88888.00 2023-11-14 23:22:25.000 318 22465.37 148.10 41473.86 47550.38 2023-11-14 23:22:26.000 318 22465.36 148.08 41473.85 88888.00 2023-11-14 23:22:27.000 318 22465.35 148.11 41473.94 88888.00 2023-11-14 23:22:28.000 318 22465.36 148.15 41474.05 88888.00 2023-11-14 23:22:29.000 318 22465.38 148.16 41474.07 88888.00 2023-11-14 23:22:30.000 318 22465.40 148.16 41474.04 47550.40 2023-11-14 23:22:31.000 318 22465.41 148.14 41474.01 88888.00 2023-11-14 23:22:32.000 318 22465.40 148.09 41473.95 88888.00 2023-11-14 23:22:33.000 318 22465.38 148.05 41473.86 88888.00 2023-11-14 23:22:34.000 318 22465.37 148.07 41473.85 88888.00 2023-11-14 23:22:35.000 318 22465.38 148.13 41473.95 47550.35 2023-11-14 23:22:36.000 318 22465.38 148.18 41474.03 88888.00 2023-11-14 23:22:37.000 318 22465.37 148.22 41474.03 88888.00 2023-11-14 23:22:38.000 318 22465.37 148.24 41474.03 88888.00 2023-11-14 23:22:39.000 318 22465.39 148.26 41474.06 88888.00 2023-11-14 23:22:40.000 318 22465.40 148.25 41474.10 47550.36 2023-11-14 23:22:41.000 318 22465.37 148.22 41474.11 88888.00 2023-11-14 23:22:42.000 318 22465.31 148.19 41474.02 88888.00 2023-11-14 23:22:43.000 318 22465.29 148.18 41473.89 88888.00 2023-11-14 23:22:44.000 318 22465.32 148.23 41473.85 88888.00 2023-11-14 23:22:45.000 318 22465.34 148.30 41473.90 47550.35 2023-11-14 23:22:46.000 318 22465.35 148.30 41473.98 88888.00 2023-11-14 23:22:47.000 318 22465.34 148.27 41474.02 88888.00 2023-11-14 23:22:48.000 318 22465.35 148.28 41474.04 88888.00 2023-11-14 23:22:49.000 318 22465.38 148.30 41474.01 88888.00 2023-11-14 23:22:50.000 318 22465.41 148.30 41473.98 47550.38 2023-11-14 23:22:51.000 318 22465.43 148.26 41474.03 88888.00 2023-11-14 23:22:52.000 318 22465.42 148.23 41474.09 88888.00 2023-11-14 23:22:53.000 318 22465.37 148.26 41474.08 88888.00 2023-11-14 23:22:54.000 318 22465.33 148.29 41474.02 88888.00 2023-11-14 23:22:55.000 318 22465.33 148.29 41473.96 47550.37 2023-11-14 23:22:56.000 318 22465.35 148.32 41473.95 88888.00 2023-11-14 23:22:57.000 318 22465.35 148.40 41474.03 88888.00 2023-11-14 23:22:58.000 318 22465.32 148.43 41474.13 88888.00 2023-11-14 23:22:59.000 318 22465.31 148.41 41474.13 88888.00 2023-11-14 23:23:00.000 318 22465.34 148.34 41474.11 47550.33 2023-11-14 23:23:01.000 318 22465.34 148.30 41474.11 88888.00 2023-11-14 23:23:02.000 318 22465.33 148.32 41474.10 88888.00 2023-11-14 23:23:03.000 318 22465.34 148.39 41474.06 88888.00 2023-11-14 23:23:04.000 318 22465.33 148.40 41474.01 88888.00 2023-11-14 23:23:05.000 318 22465.28 148.36 41473.93 47550.33 2023-11-14 23:23:06.000 318 22465.26 148.35 41473.87 88888.00 2023-11-14 23:23:07.000 318 22465.28 148.36 41473.91 88888.00 2023-11-14 23:23:08.000 318 22465.31 148.37 41474.02 88888.00 2023-11-14 23:23:09.000 318 22465.30 148.39 41474.07 88888.00 2023-11-14 23:23:10.000 318 22465.28 148.40 41474.02 47550.33 2023-11-14 23:23:11.000 318 22465.29 148.41 41473.95 88888.00 2023-11-14 23:23:12.000 318 22465.31 148.37 41473.97 88888.00 2023-11-14 23:23:13.000 318 22465.29 148.31 41474.01 88888.00 2023-11-14 23:23:14.000 318 22465.26 148.29 41474.02 88888.00 2023-11-14 23:23:15.000 318 22465.26 148.34 41474.06 47550.29 2023-11-14 23:23:16.000 318 22465.28 148.41 41474.13 88888.00 2023-11-14 23:23:17.000 318 22465.32 148.47 41474.16 88888.00 2023-11-14 23:23:18.000 318 22465.34 148.50 41474.12 88888.00 2023-11-14 23:23:19.000 318 22465.34 148.52 41474.06 88888.00 2023-11-14 23:23:20.000 318 22465.34 148.53 41474.04 47550.32 2023-11-14 23:23:21.000 318 22465.32 148.55 41474.06 88888.00 2023-11-14 23:23:22.000 318 22465.31 148.54 41474.05 88888.00 2023-11-14 23:23:23.000 318 22465.31 148.49 41474.00 88888.00 2023-11-14 23:23:24.000 318 22465.28 148.43 41473.98 88888.00 2023-11-14 23:23:25.000 318 22465.28 148.38 41474.02 47550.26 2023-11-14 23:23:26.000 318 22465.32 148.36 41474.03 88888.00 2023-11-14 23:23:27.000 318 22465.37 148.38 41474.05 88888.00 2023-11-14 23:23:28.000 318 22465.38 148.44 41474.07 88888.00 2023-11-14 23:23:29.000 318 22465.38 148.49 41474.06 88888.00 2023-11-14 23:23:30.000 318 22465.39 148.47 41474.07 47550.27 2023-11-14 23:23:31.000 318 22465.38 148.44 41474.12 88888.00 2023-11-14 23:23:32.000 318 22465.36 148.48 41474.15 88888.00 2023-11-14 23:23:33.000 318 22465.35 148.57 41474.18 88888.00 2023-11-14 23:23:34.000 318 22465.35 148.65 41474.22 88888.00 2023-11-14 23:23:35.000 318 22465.31 148.67 41474.22 47550.24 2023-11-14 23:23:36.000 318 22465.27 148.63 41474.17 88888.00 2023-11-14 23:23:37.000 318 22465.27 148.61 41474.12 88888.00 2023-11-14 23:23:38.000 318 22465.28 148.63 41474.12 88888.00 2023-11-14 23:23:39.000 318 22465.25 148.65 41474.14 88888.00 2023-11-14 23:23:40.000 318 22465.21 148.64 41474.12 47550.20 2023-11-14 23:23:41.000 318 22465.19 148.62 41474.09 88888.00 2023-11-14 23:23:42.000 318 22465.19 148.59 41474.07 88888.00 2023-11-14 23:23:43.000 318 22465.15 148.61 41474.06 88888.00 2023-11-14 23:23:44.000 318 22465.09 148.65 41474.05 88888.00 2023-11-14 23:23:45.000 318 22465.07 148.68 41474.02 47550.22 2023-11-14 23:23:46.000 318 22465.09 148.67 41474.00 88888.00 2023-11-14 23:23:47.000 318 22465.09 148.65 41474.04 88888.00 2023-11-14 23:23:48.000 318 22465.13 148.64 41474.12 88888.00 2023-11-14 23:23:49.000 318 22465.22 148.62 41474.16 88888.00 2023-11-14 23:23:50.000 318 22465.26 148.58 41474.15 47550.22 2023-11-14 23:23:51.000 318 22465.22 148.56 41474.13 88888.00 2023-11-14 23:23:52.000 318 22465.15 148.55 41474.15 88888.00 2023-11-14 23:23:53.000 318 22465.14 148.56 41474.14 88888.00 2023-11-14 23:23:54.000 318 22465.19 148.60 41474.11 88888.00 2023-11-14 23:23:55.000 318 22465.22 148.64 41474.12 47550.23 2023-11-14 23:23:56.000 318 22465.19 148.66 41474.12 88888.00 2023-11-14 23:23:57.000 318 22465.16 148.66 41474.11 88888.00 2023-11-14 23:23:58.000 318 22465.17 148.67 41474.09 88888.00 2023-11-14 23:23:59.000 318 22465.18 148.71 41474.06 88888.00 2023-11-14 23:24:00.000 318 22465.19 148.72 41474.09 47550.19 2023-11-14 23:24:01.000 318 22465.19 148.68 41474.14 88888.00 2023-11-14 23:24:02.000 318 22465.19 148.68 41474.16 88888.00 2023-11-14 23:24:03.000 318 22465.19 148.71 41474.16 88888.00 2023-11-14 23:24:04.000 318 22465.19 148.70 41474.16 88888.00 2023-11-14 23:24:05.000 318 22465.21 148.68 41474.17 47550.19 2023-11-14 23:24:06.000 318 22465.24 148.70 41474.19 88888.00 2023-11-14 23:24:07.000 318 22465.25 148.72 41474.17 88888.00 2023-11-14 23:24:08.000 318 22465.23 148.69 41474.06 88888.00 2023-11-14 23:24:09.000 318 22465.18 148.70 41474.02 88888.00 2023-11-14 23:24:10.000 318 22465.13 148.75 41474.12 47550.20 2023-11-14 23:24:11.000 318 22465.11 148.78 41474.16 88888.00 2023-11-14 23:24:12.000 318 22465.09 148.78 41474.07 88888.00 2023-11-14 23:24:13.000 318 22465.06 148.78 41473.98 88888.00 2023-11-14 23:24:14.000 318 22465.06 148.79 41473.97 88888.00 2023-11-14 23:24:15.000 318 22465.10 148.80 41474.00 47550.16 2023-11-14 23:24:16.000 318 22465.12 148.81 41474.02 88888.00 2023-11-14 23:24:17.000 318 22465.09 148.81 41474.02 88888.00 2023-11-14 23:24:18.000 318 22465.07 148.76 41473.99 88888.00 2023-11-14 23:24:19.000 318 22465.08 148.75 41474.00 88888.00 2023-11-14 23:24:20.000 318 22465.08 148.78 41474.03 47550.16 2023-11-14 23:24:21.000 318 22465.06 148.76 41473.99 88888.00 2023-11-14 23:24:22.000 318 22465.06 148.72 41473.95 88888.00 2023-11-14 23:24:23.000 318 22465.08 148.76 41474.03 88888.00 2023-11-14 23:24:24.000 318 22465.06 148.82 41474.15 88888.00 2023-11-14 23:24:25.000 318 22465.02 148.83 41474.20 47550.14 2023-11-14 23:24:26.000 318 22465.02 148.80 41474.21 88888.00 2023-11-14 23:24:27.000 318 22465.08 148.80 41474.19 88888.00 2023-11-14 23:24:28.000 318 22465.11 148.81 41474.15 88888.00 2023-11-14 23:24:29.000 318 22465.08 148.81 41474.14 88888.00 2023-11-14 23:24:30.000 318 22465.05 148.80 41474.17 47550.11 2023-11-14 23:24:31.000 318 22465.05 148.79 41474.20 88888.00 2023-11-14 23:24:32.000 318 22465.06 148.84 41474.22 88888.00 2023-11-14 23:24:33.000 318 22465.07 148.90 41474.25 88888.00 2023-11-14 23:24:34.000 318 22465.05 148.92 41474.25 88888.00 2023-11-14 23:24:35.000 318 22465.03 148.92 41474.21 47550.07 2023-11-14 23:24:36.000 318 22464.99 148.92 41474.18 88888.00 2023-11-14 23:24:37.000 318 22464.94 148.94 41474.14 88888.00 2023-11-14 23:24:38.000 318 22464.91 148.97 41474.06 88888.00 2023-11-14 23:24:39.000 318 22464.91 148.98 41474.05 88888.00 2023-11-14 23:24:40.000 318 22464.91 149.00 41474.18 47550.07 2023-11-14 23:24:41.000 318 22464.90 149.03 41474.32 88888.00 2023-11-14 23:24:42.000 318 22464.88 149.03 41474.29 88888.00 2023-11-14 23:24:43.000 318 22464.86 149.00 41474.14 88888.00 2023-11-14 23:24:44.000 318 22464.85 148.98 41474.07 88888.00 2023-11-14 23:24:45.000 318 22464.85 148.98 41474.07 47550.03 2023-11-14 23:24:46.000 318 22464.85 148.96 41474.12 88888.00 2023-11-14 23:24:47.000 318 22464.84 148.89 41474.14 88888.00 2023-11-14 23:24:48.000 318 22464.85 148.85 41474.15 88888.00 2023-11-14 23:24:49.000 318 22464.85 148.91 41474.17 88888.00 2023-11-14 23:24:50.000 318 22464.84 148.96 41474.22 47550.03 2023-11-14 23:24:51.000 318 22464.84 148.98 41474.25 88888.00 2023-11-14 23:24:52.000 318 22464.84 149.00 41474.26 88888.00 2023-11-14 23:24:53.000 318 22464.81 149.00 41474.23 88888.00 2023-11-14 23:24:54.000 318 22464.78 149.00 41474.11 88888.00 2023-11-14 23:24:55.000 318 22464.78 149.02 41473.94 47550.00 2023-11-14 23:24:56.000 318 22464.79 149.04 41473.89 88888.00 2023-11-14 23:24:57.000 318 22464.81 149.04 41473.96 88888.00 2023-11-14 23:24:58.000 318 22464.83 149.00 41474.05 88888.00 2023-11-14 23:24:59.000 318 22464.82 148.96 41474.09 88888.00 2023-11-14 23:25:00.000 318 22464.79 148.95 41474.10 47549.96 2023-11-14 23:25:01.000 318 22464.76 149.00 41474.05 88888.00 2023-11-14 23:25:02.000 318 22464.74 149.05 41474.00 88888.00 2023-11-14 23:25:03.000 318 22464.74 149.08 41473.98 88888.00 2023-11-14 23:25:04.000 318 22464.76 149.09 41474.01 88888.00 2023-11-14 23:25:05.000 318 22464.78 149.11 41474.09 47549.99 2023-11-14 23:25:06.000 318 22464.76 149.15 41474.17 88888.00 2023-11-14 23:25:07.000 318 22464.74 149.17 41474.16 88888.00 2023-11-14 23:25:08.000 318 22464.75 149.17 41474.09 88888.00 2023-11-14 23:25:09.000 318 22464.76 149.17 41474.06 88888.00 2023-11-14 23:25:10.000 318 22464.76 149.17 41474.04 47549.99 2023-11-14 23:25:11.000 318 22464.75 149.15 41474.02 88888.00 2023-11-14 23:25:12.000 318 22464.75 149.14 41474.02 88888.00 2023-11-14 23:25:13.000 318 22464.73 149.15 41474.00 88888.00 2023-11-14 23:25:14.000 318 22464.72 149.18 41474.00 88888.00 2023-11-14 23:25:15.000 318 22464.76 149.18 41474.06 47549.94 2023-11-14 23:25:16.000 318 22464.81 149.18 41474.07 88888.00 2023-11-14 23:25:17.000 318 22464.75 149.18 41473.99 88888.00 2023-11-14 23:25:18.000 318 22464.66 149.21 41473.91 88888.00 2023-11-14 23:25:19.000 318 22464.66 149.25 41473.91 88888.00 2023-11-14 23:25:20.000 318 22464.70 149.32 41473.93 47549.99 2023-11-14 23:25:21.000 318 22464.69 149.36 41473.94 88888.00 2023-11-14 23:25:22.000 318 22464.66 149.34 41474.01 88888.00 2023-11-14 23:25:23.000 318 22464.65 149.34 41474.06 88888.00 2023-11-14 23:25:24.000 318 22464.64 149.40 41473.97 88888.00 2023-11-14 23:25:25.000 318 22464.65 149.47 41473.86 47549.93 2023-11-14 23:25:26.000 318 22464.67 149.48 41473.89 88888.00 2023-11-14 23:25:27.000 318 22464.69 149.44 41473.98 88888.00 2023-11-14 23:25:28.000 318 22464.71 149.41 41474.03 88888.00 2023-11-14 23:25:29.000 318 22464.72 149.39 41474.01 88888.00 2023-11-14 23:25:30.000 318 22464.70 149.37 41473.98 47549.92 2023-11-14 23:25:31.000 318 22464.68 149.36 41473.98 88888.00 2023-11-14 23:25:32.000 318 22464.66 149.39 41473.96 88888.00 2023-11-14 23:25:33.000 318 22464.63 149.44 41473.90 88888.00 2023-11-14 23:25:34.000 318 22464.61 149.47 41473.89 88888.00 2023-11-14 23:25:35.000 318 22464.60 149.47 41473.90 47549.92 2023-11-14 23:25:36.000 318 22464.61 149.47 41473.89 88888.00 2023-11-14 23:25:37.000 318 22464.65 149.48 41473.94 88888.00 2023-11-14 23:25:38.000 318 22464.67 149.49 41474.02 88888.00 2023-11-14 23:25:39.000 318 22464.67 149.44 41474.03 88888.00 2023-11-14 23:25:40.000 318 22464.64 149.43 41473.96 47549.93 2023-11-14 23:25:41.000 318 22464.62 149.48 41473.91 88888.00 2023-11-14 23:25:42.000 318 22464.63 149.50 41473.90 88888.00 2023-11-14 23:25:43.000 318 22464.66 149.50 41473.90 88888.00 2023-11-14 23:25:44.000 318 22464.67 149.51 41473.91 88888.00 2023-11-14 23:25:45.000 318 22464.67 149.51 41473.97 47549.92 2023-11-14 23:25:46.000 318 22464.68 149.49 41474.06 88888.00 2023-11-14 23:25:47.000 318 22464.72 149.52 41474.15 88888.00 2023-11-14 23:25:48.000 318 22464.76 149.56 41474.11 88888.00 2023-11-14 23:25:49.000 318 22464.73 149.52 41474.00 88888.00 2023-11-14 23:25:50.000 318 22464.66 149.47 41473.97 47549.91 2023-11-14 23:25:51.000 318 22464.61 149.47 41473.98 88888.00 2023-11-14 23:25:52.000 318 22464.60 149.48 41474.02 88888.00 2023-11-14 23:25:53.000 318 22464.61 149.48 41474.07 88888.00 2023-11-14 23:25:54.000 318 22464.61 149.47 41474.07 88888.00 2023-11-14 23:25:55.000 318 22464.62 149.49 41474.06 47549.92 2023-11-14 23:25:56.000 318 22464.63 149.54 41474.09 88888.00 2023-11-14 23:25:57.000 318 22464.62 149.56 41474.06 88888.00 2023-11-14 23:25:58.000 318 22464.62 149.54 41473.98 88888.00 2023-11-14 23:25:59.000 318 22464.61 149.54 41473.95 88888.00 2023-11-14 23:26:00.000 318 22464.56 149.54 41473.94 47549.92 2023-11-14 23:26:01.000 318 22464.50 149.53 41473.90 88888.00 2023-11-14 23:26:02.000 318 22464.49 149.52 41473.88 88888.00 2023-11-14 23:26:03.000 318 22464.52 149.53 41473.89 88888.00 2023-11-14 23:26:04.000 318 22464.56 149.56 41473.93 88888.00 2023-11-14 23:26:05.000 318 22464.55 149.56 41473.93 47549.92 2023-11-14 23:26:06.000 318 22464.49 149.55 41473.90 88888.00 2023-11-14 23:26:07.000 318 22464.47 149.58 41473.89 88888.00 2023-11-14 23:26:08.000 318 22464.48 149.62 41473.90 88888.00 2023-11-14 23:26:09.000 318 22464.49 149.63 41473.89 88888.00 2023-11-14 23:26:10.000 318 22464.48 149.63 41473.93 47549.91 2023-11-14 23:26:11.000 318 22464.48 149.65 41473.96 88888.00 2023-11-14 23:26:12.000 318 22464.48 149.65 41473.90 88888.00 2023-11-14 23:26:13.000 318 22464.46 149.65 41473.81 88888.00 2023-11-14 23:26:14.000 318 22464.47 149.66 41473.77 88888.00 2023-11-14 23:26:15.000 318 22464.49 149.65 41473.79 47549.89 2023-11-14 23:26:16.000 318 22464.52 149.64 41473.84 88888.00 2023-11-14 23:26:17.000 318 22464.54 149.63 41473.87 88888.00 2023-11-14 23:26:18.000 318 22464.58 149.62 41473.88 88888.00 2023-11-14 23:26:19.000 318 22464.64 149.63 41473.87 88888.00 2023-11-14 23:26:20.000 318 22464.68 149.67 41473.89 47549.87 2023-11-14 23:26:21.000 318 22464.65 149.67 41473.91 88888.00 2023-11-14 23:26:22.000 318 22464.60 149.64 41473.92 88888.00 2023-11-14 23:26:23.000 318 22464.58 149.66 41473.96 88888.00 2023-11-14 23:26:24.000 318 22464.60 149.68 41473.99 88888.00 2023-11-14 23:26:25.000 318 22464.62 149.66 41473.98 47549.88 2023-11-14 23:26:26.000 318 22464.61 149.65 41473.95 88888.00 2023-11-14 23:26:27.000 318 22464.59 149.68 41473.92 88888.00 2023-11-14 23:26:28.000 318 22464.57 149.72 41473.95 88888.00 2023-11-14 23:26:29.000 318 22464.57 149.76 41474.00 88888.00 2023-11-14 23:26:30.000 318 22464.58 149.80 41474.02 47549.88 2023-11-14 23:26:31.000 318 22464.63 149.81 41474.07 88888.00 2023-11-14 23:26:32.000 318 22464.67 149.78 41474.10 88888.00 2023-11-14 23:26:33.000 318 22464.69 149.75 41474.06 88888.00 2023-11-14 23:26:34.000 318 22464.69 149.79 41474.02 88888.00 2023-11-14 23:26:35.000 318 22464.66 149.81 41474.04 47549.82 2023-11-14 23:26:36.000 318 22464.61 149.77 41474.05 88888.00 2023-11-14 23:26:37.000 318 22464.56 149.73 41474.10 88888.00 2023-11-14 23:26:38.000 318 22464.51 149.74 41474.17 88888.00 2023-11-14 23:26:39.000 318 22464.50 149.79 41474.17 88888.00 2023-11-14 23:26:40.000 318 22464.52 149.84 41474.14 47549.83 2023-11-14 23:26:41.000 318 22464.53 149.82 41474.10 88888.00 2023-11-14 23:26:42.000 318 22464.51 149.77 41473.99 88888.00 2023-11-14 23:26:43.000 318 22464.49 149.76 41473.93 88888.00 2023-11-14 23:26:44.000 318 22464.51 149.82 41474.02 88888.00 2023-11-14 23:26:45.000 318 22464.56 149.89 41474.15 47549.84 2023-11-14 23:26:46.000 318 22464.58 149.87 41474.15 88888.00 2023-11-14 23:26:47.000 318 22464.56 149.82 41474.06 88888.00 2023-11-14 23:26:48.000 318 22464.52 149.81 41473.98 88888.00 2023-11-14 23:26:49.000 318 22464.51 149.85 41473.92 88888.00 2023-11-14 23:26:50.000 318 22464.52 149.87 41473.91 47549.83 2023-11-14 23:26:51.000 318 22464.53 149.91 41474.00 88888.00 2023-11-14 23:26:52.000 318 22464.52 149.96 41474.09 88888.00 2023-11-14 23:26:53.000 318 22464.50 149.99 41474.10 88888.00 2023-11-14 23:26:54.000 318 22464.47 149.97 41474.14 88888.00 2023-11-14 23:26:55.000 318 22464.47 149.96 41474.18 47549.84 2023-11-14 23:26:56.000 318 22464.48 149.99 41474.17 88888.00 2023-11-14 23:26:57.000 318 22464.51 150.02 41474.15 88888.00 2023-11-14 23:26:58.000 318 22464.50 150.02 41474.14 88888.00 2023-11-14 23:26:59.000 318 22464.46 150.03 41474.14 88888.00 2023-11-14 23:27:00.000 318 22464.47 150.04 41474.09 47549.78 2023-11-14 23:27:01.000 318 22464.51 150.02 41474.04 88888.00 2023-11-14 23:27:02.000 318 22464.56 149.97 41474.04 88888.00 2023-11-14 23:27:03.000 318 22464.56 149.96 41474.04 88888.00 2023-11-14 23:27:04.000 318 22464.51 150.00 41474.06 88888.00 2023-11-14 23:27:05.000 318 22464.46 150.03 41474.09 47549.80 2023-11-14 23:27:06.000 318 22464.44 150.03 41474.09 88888.00 2023-11-14 23:27:07.000 318 22464.45 150.04 41474.07 88888.00 2023-11-14 23:27:08.000 318 22464.45 150.07 41474.07 88888.00 2023-11-14 23:27:09.000 318 22464.43 150.10 41474.05 88888.00 2023-11-14 23:27:10.000 318 22464.41 150.14 41474.02 47549.77 2023-11-14 23:27:11.000 318 22464.43 150.17 41474.04 88888.00 2023-11-14 23:27:12.000 318 22464.47 150.17 41474.07 88888.00 2023-11-14 23:27:13.000 318 22464.48 150.15 41474.10 88888.00 2023-11-14 23:27:14.000 318 22464.46 150.14 41474.11 88888.00 2023-11-14 23:27:15.000 318 22464.39 150.13 41474.09 47549.79 2023-11-14 23:27:16.000 318 22464.33 150.12 41474.06 88888.00 2023-11-14 23:27:17.000 318 22464.29 150.12 41474.13 88888.00 2023-11-14 23:27:18.000 318 22464.26 150.12 41474.16 88888.00 2023-11-14 23:27:19.000 318 22464.26 150.14 41474.08 88888.00 2023-11-14 23:27:20.000 318 22464.27 150.17 41473.96 47549.78 2023-11-14 23:27:21.000 318 22464.33 150.18 41473.93 88888.00 2023-11-14 23:27:22.000 318 22464.40 150.19 41474.00 88888.00 2023-11-14 23:27:23.000 318 22464.39 150.20 41474.05 88888.00 2023-11-14 23:27:24.000 318 22464.33 150.21 41474.05 88888.00 2023-11-14 23:27:25.000 318 22464.31 150.19 41474.02 47549.74 2023-11-14 23:27:26.000 318 22464.31 150.14 41474.01 88888.00 2023-11-14 23:27:27.000 318 22464.36 150.13 41474.03 88888.00 2023-11-14 23:27:28.000 318 22464.40 150.18 41474.06 88888.00 2023-11-14 23:27:29.000 318 22464.38 150.19 41473.98 88888.00 2023-11-14 23:27:30.000 318 22464.34 150.20 41473.89 47549.77 2023-11-14 23:27:31.000 318 22464.31 150.22 41473.85 88888.00 2023-11-14 23:27:32.000 318 22464.27 150.21 41473.81 88888.00 2023-11-14 23:27:33.000 318 22464.22 150.19 41473.74 88888.00 2023-11-14 23:27:34.000 318 22464.20 150.20 41473.71 88888.00 2023-11-14 23:27:35.000 318 22464.22 150.20 41473.73 47549.76 2023-11-14 23:27:36.000 318 22464.22 150.20 41473.79 88888.00 2023-11-14 23:27:37.000 318 22464.20 150.22 41473.84 88888.00 2023-11-14 23:27:38.000 318 22464.21 150.24 41473.89 88888.00 2023-11-14 23:27:39.000 318 22464.24 150.24 41473.92 88888.00 2023-11-14 23:27:40.000 318 22464.26 150.25 41473.91 47549.75 2023-11-14 23:27:41.000 318 22464.27 150.28 41473.89 88888.00 2023-11-14 23:27:42.000 318 22464.25 150.29 41473.85 88888.00 2023-11-14 23:27:43.000 318 22464.22 150.26 41473.76 88888.00 2023-11-14 23:27:44.000 318 22464.19 150.25 41473.68 88888.00 2023-11-14 23:27:45.000 318 22464.17 150.28 41473.69 47549.75 2023-11-14 23:27:46.000 318 22464.16 150.26 41473.76 88888.00 2023-11-14 23:27:47.000 318 22464.17 150.27 41473.79 88888.00 2023-11-14 23:27:48.000 318 22464.19 150.32 41473.78 88888.00 2023-11-14 23:27:49.000 318 22464.18 150.35 41473.76 88888.00 2023-11-14 23:27:50.000 318 22464.14 150.33 41473.71 47549.76 2023-11-14 23:27:51.000 318 22464.12 150.32 41473.68 88888.00 2023-11-14 23:27:52.000 318 22464.15 150.35 41473.69 88888.00 2023-11-14 23:27:53.000 318 22464.17 150.38 41473.78 88888.00 2023-11-14 23:27:54.000 318 22464.19 150.39 41473.88 88888.00 2023-11-14 23:27:55.000 318 22464.19 150.37 41473.93 47549.76 2023-11-14 23:27:56.000 318 22464.19 150.34 41473.89 88888.00 2023-11-14 23:27:57.000 318 22464.22 150.32 41473.84 88888.00 2023-11-14 23:27:58.000 318 22464.24 150.30 41473.82 88888.00 2023-11-14 23:27:59.000 318 22464.24 150.26 41473.86 88888.00 2023-11-14 23:28:00.000 318 22464.25 150.27 41473.86 47549.71 2023-11-14 23:28:01.000 318 22464.21 150.33 41473.81 88888.00 2023-11-14 23:28:02.000 318 22464.18 150.36 41473.84 88888.00 2023-11-14 23:28:03.000 318 22464.24 150.38 41473.96 88888.00 2023-11-14 23:28:04.000 318 22464.30 150.43 41473.98 88888.00 2023-11-14 23:28:05.000 318 22464.30 150.47 41473.93 47549.75 2023-11-14 23:28:06.000 318 22464.25 150.46 41473.93 88888.00 2023-11-14 23:28:07.000 318 22464.19 150.44 41473.95 88888.00 2023-11-14 23:28:08.000 318 22464.16 150.47 41473.95 88888.00 2023-11-14 23:28:09.000 318 22464.16 150.48 41473.93 88888.00 2023-11-14 23:28:10.000 318 22464.15 150.43 41473.89 47549.74 2023-11-14 23:28:11.000 318 22464.15 150.38 41473.88 88888.00 2023-11-14 23:28:12.000 318 22464.16 150.36 41473.89 88888.00 2023-11-14 23:28:13.000 318 22464.18 150.38 41473.89 88888.00 2023-11-14 23:28:14.000 318 22464.21 150.43 41473.93 88888.00 2023-11-14 23:28:15.000 318 22464.21 150.43 41474.00 47549.74 2023-11-14 23:28:16.000 318 22464.13 150.39 41474.02 88888.00 2023-11-14 23:28:17.000 318 22464.08 150.38 41474.04 88888.00 2023-11-14 23:28:18.000 318 22464.12 150.40 41474.07 88888.00 2023-11-14 23:28:19.000 318 22464.18 150.42 41474.09 88888.00 2023-11-14 23:28:20.000 318 22464.18 150.43 41474.08 47549.72 2023-11-14 23:28:21.000 318 22464.15 150.44 41474.06 88888.00 2023-11-14 23:28:22.000 318 22464.15 150.42 41474.09 88888.00 2023-11-14 23:28:23.000 318 22464.16 150.41 41474.13 88888.00 2023-11-14 23:28:24.000 318 22464.17 150.43 41474.12 88888.00 2023-11-14 23:28:25.000 318 22464.20 150.45 41474.11 47549.72 2023-11-14 23:28:26.000 318 22464.22 150.45 41474.09 88888.00 2023-11-14 23:28:27.000 318 22464.19 150.44 41474.06 88888.00 2023-11-14 23:28:28.000 318 22464.14 150.45 41474.03 88888.00 2023-11-14 23:28:29.000 318 22464.10 150.48 41474.00 88888.00 2023-11-14 23:28:30.000 318 22464.15 150.53 41474.06 47549.75 2023-11-14 23:28:31.000 318 22464.23 150.56 41474.17 88888.00 2023-11-14 23:28:32.000 318 22464.27 150.52 41474.17 88888.00 2023-11-14 23:28:33.000 318 22464.25 150.49 41474.09 88888.00 2023-11-14 23:28:34.000 318 22464.22 150.50 41474.10 88888.00 2023-11-14 23:28:35.000 318 22464.19 150.53 41474.17 47549.72 2023-11-14 23:28:36.000 318 22464.18 150.53 41474.19 88888.00 2023-11-14 23:28:37.000 318 22464.18 150.54 41474.13 88888.00 2023-11-14 23:28:38.000 318 22464.19 150.57 41474.11 88888.00 2023-11-14 23:28:39.000 318 22464.21 150.59 41474.18 88888.00 2023-11-14 23:28:40.000 318 22464.20 150.57 41474.28 47549.70 2023-11-14 23:28:41.000 318 22464.16 150.51 41474.34 88888.00 2023-11-14 23:28:42.000 318 22464.11 150.47 41474.32 88888.00 2023-11-14 23:28:43.000 318 22464.11 150.46 41474.25 88888.00 2023-11-14 23:28:44.000 318 22464.16 150.50 41474.23 88888.00 2023-11-14 23:28:45.000 318 22464.17 150.53 41474.22 47549.73 2023-11-14 23:28:46.000 318 22464.12 150.54 41474.17 88888.00 2023-11-14 23:28:47.000 318 22464.11 150.59 41474.14 88888.00 2023-11-14 23:28:48.000 318 22464.16 150.62 41474.18 88888.00 2023-11-14 23:28:49.000 318 22464.18 150.62 41474.17 88888.00 2023-11-14 23:28:50.000 318 22464.16 150.59 41474.09 47549.70 2023-11-14 23:28:51.000 318 22464.14 150.56 41474.02 88888.00 2023-11-14 23:28:52.000 318 22464.15 150.57 41474.03 88888.00 2023-11-14 23:28:53.000 318 22464.15 150.59 41474.07 88888.00 2023-11-14 23:28:54.000 318 22464.15 150.56 41474.09 88888.00 2023-11-14 23:28:55.000 318 22464.18 150.52 41474.11 47549.69 2023-11-14 23:28:56.000 318 22464.18 150.50 41474.14 88888.00 2023-11-14 23:28:57.000 318 22464.16 150.51 41474.14 88888.00 2023-11-14 23:28:58.000 318 22464.16 150.56 41474.15 88888.00 2023-11-14 23:28:59.000 318 22464.13 150.59 41474.16 88888.00 2023-11-14 23:29:00.000 318 22464.09 150.54 41474.09 47549.67 2023-11-14 23:29:01.000 318 22464.08 150.44 41473.97 88888.00 2023-11-14 23:29:02.000 318 22464.07 150.42 41473.94 88888.00 2023-11-14 23:29:03.000 318 22464.04 150.46 41474.02 88888.00 2023-11-14 23:29:04.000 318 22464.04 150.49 41474.10 88888.00 2023-11-14 23:29:05.000 318 22464.06 150.51 41474.10 47549.67 2023-11-14 23:29:06.000 318 22464.08 150.56 41474.07 88888.00 2023-11-14 23:29:07.000 318 22464.12 150.59 41474.06 88888.00 2023-11-14 23:29:08.000 318 22464.16 150.56 41474.00 88888.00 2023-11-14 23:29:09.000 318 22464.17 150.57 41473.95 88888.00 2023-11-14 23:29:10.000 318 22464.17 150.61 41473.96 47549.68 2023-11-14 23:29:11.000 318 22464.19 150.59 41473.98 88888.00 2023-11-14 23:29:12.000 318 22464.21 150.52 41473.96 88888.00 2023-11-14 23:29:13.000 318 22464.18 150.47 41473.97 88888.00 2023-11-14 23:29:14.000 318 22464.14 150.50 41473.98 88888.00 2023-11-14 23:29:15.000 318 22464.15 150.55 41474.00 47549.65 2023-11-14 23:29:16.000 318 22464.19 150.54 41474.02 88888.00 2023-11-14 23:29:17.000 318 22464.23 150.52 41474.04 88888.00 2023-11-14 23:29:18.000 318 22464.21 150.57 41474.02 88888.00 2023-11-14 23:29:19.000 318 22464.16 150.63 41473.99 88888.00 2023-11-14 23:29:20.000 318 22464.14 150.61 41474.00 47549.65 2023-11-14 23:29:21.000 318 22464.11 150.58 41474.06 88888.00 2023-11-14 23:29:22.000 318 22464.04 150.59 41474.07 88888.00 2023-11-14 23:29:23.000 318 22463.99 150.60 41473.98 88888.00 2023-11-14 23:29:24.000 318 22464.00 150.58 41473.89 88888.00 2023-11-14 23:29:25.000 318 22464.05 150.54 41473.96 47549.64 2023-11-14 23:29:26.000 318 22464.11 150.49 41474.12 88888.00 2023-11-14 23:29:27.000 318 22464.15 150.49 41474.14 88888.00 2023-11-14 23:29:28.000 318 22464.15 150.55 41474.11 88888.00 2023-11-14 23:29:29.000 318 22464.15 150.60 41474.14 88888.00 2023-11-14 23:29:30.000 318 22464.16 150.62 41474.13 47549.63 2023-11-14 23:29:31.000 318 22464.15 150.62 41474.04 88888.00 2023-11-14 23:29:32.000 318 22464.12 150.62 41473.95 88888.00 2023-11-14 23:29:33.000 318 22464.11 150.63 41473.94 88888.00 2023-11-14 23:29:34.000 318 22464.15 150.67 41474.00 88888.00 2023-11-14 23:29:35.000 318 22464.15 150.66 41474.04 47549.68 2023-11-14 23:29:36.000 318 22464.11 150.62 41474.07 88888.00 2023-11-14 23:29:37.000 318 22464.14 150.58 41474.14 88888.00 2023-11-14 23:29:38.000 318 22464.22 150.56 41474.17 88888.00 2023-11-14 23:29:39.000 318 22464.27 150.54 41474.11 88888.00 2023-11-14 23:29:40.000 318 22464.27 150.54 41474.07 47549.65 2023-11-14 23:29:41.000 318 22464.26 150.54 41474.10 88888.00 2023-11-14 23:29:42.000 318 22464.26 150.56 41474.10 88888.00 2023-11-14 23:29:43.000 318 22464.24 150.61 41474.03 88888.00 2023-11-14 23:29:44.000 318 22464.20 150.66 41473.96 88888.00 2023-11-14 23:29:45.000 318 22464.16 150.66 41473.93 47549.67 2023-11-14 23:29:46.000 318 22464.15 150.60 41473.93 88888.00 2023-11-14 23:29:47.000 318 22464.15 150.53 41473.89 88888.00 2023-11-14 23:29:48.000 318 22464.15 150.54 41473.85 88888.00 2023-11-14 23:29:49.000 318 22464.17 150.62 41473.86 88888.00 2023-11-14 23:29:50.000 318 22464.17 150.67 41473.86 47549.66 2023-11-14 23:29:51.000 318 22464.16 150.66 41473.80 88888.00 2023-11-14 23:29:52.000 318 22464.16 150.61 41473.79 88888.00 2023-11-14 23:29:53.000 318 22464.12 150.59 41473.83 88888.00 2023-11-14 23:29:54.000 318 22464.07 150.56 41473.79 88888.00 2023-11-14 23:29:55.000 318 22464.07 150.53 41473.69 47549.66 2023-11-14 23:29:56.000 318 22464.10 150.53 41473.68 88888.00 2023-11-14 23:29:57.000 318 22464.09 150.55 41473.69 88888.00 2023-11-14 23:29:58.000 318 22464.08 150.57 41473.68 88888.00 2023-11-14 23:29:59.000 318 22464.10 150.57 41473.62 88888.00 2023-11-14 23:30:00.000 318 22464.13 150.60 41473.58 47549.66 2023-11-14 23:30:01.000 318 22464.16 150.65 41473.62 88888.00 2023-11-14 23:30:02.000 318 22464.17 150.67 41473.69 88888.00 2023-11-14 23:30:03.000 318 22464.19 150.64 41473.70 88888.00 2023-11-14 23:30:04.000 318 22464.18 150.63 41473.64 88888.00 2023-11-14 23:30:05.000 318 22464.15 150.68 41473.57 47549.67 2023-11-14 23:30:06.000 318 22464.13 150.71 41473.62 88888.00 2023-11-14 23:30:07.000 318 22464.12 150.68 41473.72 88888.00 2023-11-14 23:30:08.000 318 22464.12 150.67 41473.72 88888.00 2023-11-14 23:30:09.000 318 22464.14 150.69 41473.63 88888.00 2023-11-14 23:30:10.000 318 22464.16 150.72 41473.60 47549.69 2023-11-14 23:30:11.000 318 22464.16 150.73 41473.60 88888.00 2023-11-14 23:30:12.000 318 22464.13 150.73 41473.51 88888.00 2023-11-14 23:30:13.000 318 22464.10 150.72 41473.46 88888.00 2023-11-14 23:30:14.000 318 22464.09 150.73 41473.50 88888.00 2023-11-14 23:30:15.000 318 22464.09 150.75 41473.59 47549.69 2023-11-14 23:30:16.000 318 22464.13 150.78 41473.65 88888.00 2023-11-14 23:30:17.000 318 22464.23 150.78 41473.69 88888.00 2023-11-14 23:30:18.000 318 22464.29 150.75 41473.74 88888.00 2023-11-14 23:30:19.000 318 22464.31 150.76 41473.83 88888.00 2023-11-14 23:30:20.000 318 22464.31 150.80 41473.98 47549.73 2023-11-14 23:30:21.000 318 22464.29 150.79 41474.06 88888.00 2023-11-14 23:30:22.000 318 22464.25 150.74 41474.03 88888.00 2023-11-14 23:30:23.000 318 22464.26 150.72 41473.96 88888.00 2023-11-14 23:30:24.000 318 22464.33 150.75 41473.92 88888.00 2023-11-14 23:30:25.000 318 22464.38 150.79 41473.93 47549.70 2023-11-14 23:30:26.000 318 22464.34 150.83 41473.94 88888.00 2023-11-14 23:30:27.000 318 22464.27 150.84 41473.91 88888.00 2023-11-14 23:30:28.000 318 22464.28 150.84 41473.88 88888.00 2023-11-14 23:30:29.000 318 22464.36 150.79 41473.85 88888.00 2023-11-14 23:30:30.000 318 22464.38 150.74 41473.84 47549.75 2023-11-14 23:30:31.000 318 22464.34 150.72 41473.79 88888.00 2023-11-14 23:30:32.000 318 22464.33 150.70 41473.70 88888.00 2023-11-14 23:30:33.000 318 22464.35 150.71 41473.69 88888.00 2023-11-14 23:30:34.000 318 22464.37 150.76 41473.74 88888.00 2023-11-14 23:30:35.000 318 22464.36 150.79 41473.80 47549.78 2023-11-14 23:30:36.000 318 22464.34 150.78 41473.81 88888.00 2023-11-14 23:30:37.000 318 22464.38 150.79 41473.82 88888.00 2023-11-14 23:30:38.000 318 22464.44 150.82 41473.90 88888.00 2023-11-14 23:30:39.000 318 22464.44 150.80 41473.94 88888.00 2023-11-14 23:30:40.000 318 22464.40 150.73 41473.90 47549.79 2023-11-14 23:30:41.000 318 22464.39 150.69 41473.91 88888.00 2023-11-14 23:30:42.000 318 22464.40 150.71 41473.96 88888.00 2023-11-14 23:30:43.000 318 22464.47 150.75 41474.02 88888.00 2023-11-14 23:30:44.000 318 22464.55 150.79 41474.04 88888.00 2023-11-14 23:30:45.000 318 22464.58 150.77 41473.96 47549.82 2023-11-14 23:30:46.000 318 22464.54 150.73 41473.89 88888.00 2023-11-14 23:30:47.000 318 22464.54 150.76 41473.94 88888.00 2023-11-14 23:30:48.000 318 22464.60 150.80 41474.02 88888.00 2023-11-14 23:30:49.000 318 22464.66 150.80 41474.04 88888.00 2023-11-14 23:30:50.000 318 22464.63 150.79 41474.01 47549.82 2023-11-14 23:30:51.000 318 22464.60 150.81 41473.99 88888.00 2023-11-14 23:30:52.000 318 22464.66 150.84 41474.01 88888.00 2023-11-14 23:30:53.000 318 22464.74 150.83 41474.02 88888.00 2023-11-14 23:30:54.000 318 22464.74 150.79 41473.96 88888.00 2023-11-14 23:30:55.000 318 22464.74 150.75 41473.87 47549.86 2023-11-14 23:30:56.000 318 22464.75 150.72 41473.82 88888.00 2023-11-14 23:30:57.000 318 22464.78 150.72 41473.84 88888.00 2023-11-14 23:30:58.000 318 22464.78 150.75 41473.87 88888.00 2023-11-14 23:30:59.000 318 22464.75 150.78 41473.89 88888.00 2023-11-14 23:31:00.000 318 22464.72 150.79 41473.96 47549.87 2023-11-14 23:31:01.000 318 22464.70 150.79 41473.99 88888.00 2023-11-14 23:31:02.000 318 22464.68 150.78 41473.95 88888.00 2023-11-14 23:31:03.000 318 22464.68 150.75 41473.88 88888.00 2023-11-14 23:31:04.000 318 22464.68 150.74 41473.83 88888.00 2023-11-14 23:31:05.000 318 22464.69 150.78 41473.86 47549.87 2023-11-14 23:31:06.000 318 22464.72 150.79 41473.93 88888.00 2023-11-14 23:31:07.000 318 22464.72 150.79 41473.96 88888.00 2023-11-14 23:31:08.000 318 22464.71 150.84 41473.98 88888.00 2023-11-14 23:31:09.000 318 22464.73 150.89 41474.00 88888.00 2023-11-14 23:31:10.000 318 22464.72 150.90 41473.96 47549.93 2023-11-14 23:31:11.000 318 22464.71 150.87 41473.97 88888.00 2023-11-14 23:31:12.000 318 22464.74 150.85 41474.04 88888.00 2023-11-14 23:31:13.000 318 22464.77 150.85 41474.11 88888.00 2023-11-14 23:31:14.000 318 22464.77 150.89 41474.12 88888.00 2023-11-14 23:31:15.000 318 22464.79 150.92 41474.07 47549.94 2023-11-14 23:31:16.000 318 22464.85 150.92 41474.02 88888.00 2023-11-14 23:31:17.000 318 22464.88 150.92 41473.96 88888.00 2023-11-14 23:31:18.000 318 22464.89 150.93 41473.90 88888.00 2023-11-14 23:31:19.000 318 22464.89 150.93 41473.90 88888.00 2023-11-14 23:31:20.000 318 22464.85 150.90 41473.96 47549.99 2023-11-14 23:31:21.000 318 22464.81 150.89 41473.98 88888.00 2023-11-14 23:31:22.000 318 22464.81 150.90 41473.98 88888.00 2023-11-14 23:31:23.000 318 22464.85 150.94 41474.02 88888.00 2023-11-14 23:31:24.000 318 22464.85 150.99 41474.03 88888.00 2023-11-14 23:31:25.000 318 22464.83 150.99 41474.00 47549.99 2023-11-14 23:31:26.000 318 22464.84 150.95 41473.98 88888.00 2023-11-14 23:31:27.000 318 22464.86 150.91 41473.96 88888.00 2023-11-14 23:31:28.000 318 22464.84 150.92 41473.93 88888.00 2023-11-14 23:31:29.000 318 22464.81 150.95 41473.92 88888.00 2023-11-14 23:31:30.000 318 22464.81 150.95 41473.95 47550.00 2023-11-14 23:31:31.000 318 22464.82 150.93 41473.97 88888.00 2023-11-14 23:31:32.000 318 22464.83 150.94 41473.97 88888.00 2023-11-14 23:31:33.000 318 22464.88 151.01 41474.01 88888.00 2023-11-14 23:31:34.000 318 22464.95 151.04 41474.07 88888.00 2023-11-14 23:31:35.000 318 22464.96 150.98 41474.07 47550.01 2023-11-14 23:31:36.000 318 22464.93 150.91 41473.98 88888.00 2023-11-14 23:31:37.000 318 22464.90 150.90 41473.89 88888.00 2023-11-14 23:31:38.000 318 22464.89 150.91 41473.88 88888.00 2023-11-14 23:31:39.000 318 22464.93 150.94 41473.97 88888.00 2023-11-14 23:31:40.000 318 22464.95 150.94 41474.02 47550.02 2023-11-14 23:31:41.000 318 22464.96 150.96 41474.00 88888.00 2023-11-14 23:31:42.000 318 22464.98 150.99 41473.99 88888.00 2023-11-14 23:31:43.000 318 22464.98 150.99 41473.96 88888.00 2023-11-14 23:31:44.000 318 22464.98 150.99 41473.89 88888.00 2023-11-14 23:31:45.000 318 22464.98 151.02 41473.88 47550.04 2023-11-14 23:31:46.000 318 22464.97 151.01 41473.91 88888.00 2023-11-14 23:31:47.000 318 22464.97 150.99 41473.92 88888.00 2023-11-14 23:31:48.000 318 22464.95 150.99 41473.90 88888.00 2023-11-14 23:31:49.000 318 22464.91 151.00 41473.88 88888.00 2023-11-14 23:31:50.000 318 22464.90 151.01 41473.87 47550.05 2023-11-14 23:31:51.000 318 22464.93 151.00 41473.88 88888.00 2023-11-14 23:31:52.000 318 22464.93 150.96 41473.90 88888.00 2023-11-14 23:31:53.000 318 22464.91 150.93 41473.96 88888.00 2023-11-14 23:31:54.000 318 22464.91 150.93 41474.03 88888.00 2023-11-14 23:31:55.000 318 22464.95 150.93 41474.09 47550.11 2023-11-14 23:31:56.000 318 22465.01 150.93 41474.11 88888.00 2023-11-14 23:31:57.000 318 22465.03 150.93 41474.07 88888.00 2023-11-14 23:31:58.000 318 22465.03 150.92 41474.00 88888.00 2023-11-14 23:31:59.000 318 22465.05 150.90 41473.96 88888.00 2023-11-14 23:32:00.000 318 22465.07 150.88 41473.96 47550.10 2023-11-14 23:32:01.000 318 22465.07 150.85 41473.96 88888.00 2023-11-14 23:32:02.000 318 22465.08 150.81 41473.93 88888.00 2023-11-14 23:32:03.000 318 22465.10 150.80 41473.90 88888.00 2023-11-14 23:32:04.000 318 22465.14 150.81 41473.93 88888.00 2023-11-14 23:32:05.000 318 22465.16 150.82 41473.98 47550.14 2023-11-14 23:32:06.000 318 22465.16 150.80 41474.04 88888.00 2023-11-14 23:32:07.000 318 22465.15 150.78 41474.10 88888.00 2023-11-14 23:32:08.000 318 22465.13 150.79 41474.09 88888.00 2023-11-14 23:32:09.000 318 22465.11 150.80 41474.05 88888.00 2023-11-14 23:32:10.000 318 22465.10 150.73 41474.02 47550.21 2023-11-14 23:32:11.000 318 22465.08 150.64 41474.03 88888.00 2023-11-14 23:32:12.000 318 22465.06 150.62 41474.09 88888.00 2023-11-14 23:32:13.000 318 22465.07 150.65 41474.17 88888.00 2023-11-14 23:32:14.000 318 22465.10 150.68 41474.21 88888.00 2023-11-14 23:32:15.000 318 22465.18 150.69 41474.21 47550.20 2023-11-14 23:32:16.000 318 22465.24 150.72 41474.20 88888.00 2023-11-14 23:32:17.000 318 22465.22 150.72 41474.19 88888.00 2023-11-14 23:32:18.000 318 22465.19 150.68 41474.18 88888.00 2023-11-14 23:32:19.000 318 22465.19 150.65 41474.12 88888.00 2023-11-14 23:32:20.000 318 22465.21 150.64 41474.11 47550.22 2023-11-14 23:32:21.000 318 22465.22 150.64 41474.16 88888.00 2023-11-14 23:32:22.000 318 22465.23 150.59 41474.13 88888.00 2023-11-14 23:32:23.000 318 22465.21 150.54 41474.04 88888.00 2023-11-14 23:32:24.000 318 22465.21 150.54 41474.01 88888.00 2023-11-14 23:32:25.000 318 22465.24 150.57 41474.01 47550.27 2023-11-14 23:32:26.000 318 22465.27 150.60 41474.04 88888.00 2023-11-14 23:32:27.000 318 22465.27 150.65 41474.06 88888.00 2023-11-14 23:32:28.000 318 22465.31 150.66 41474.02 88888.00 2023-11-14 23:32:29.000 318 22465.33 150.66 41473.96 88888.00 2023-11-14 23:32:30.000 318 22465.27 150.65 41473.97 47550.26 2023-11-14 23:32:31.000 318 22465.19 150.65 41474.07 88888.00 2023-11-14 23:32:32.000 318 22465.17 150.66 41474.17 88888.00 2023-11-14 23:32:33.000 318 22465.18 150.65 41474.20 88888.00 2023-11-14 23:32:34.000 318 22465.22 150.62 41474.18 88888.00 2023-11-14 23:32:35.000 318 22465.26 150.58 41474.12 47550.32 2023-11-14 23:32:36.000 318 22465.30 150.54 41474.00 88888.00 2023-11-14 23:32:37.000 318 22465.32 150.53 41473.96 88888.00 2023-11-14 23:32:38.000 318 22465.32 150.54 41474.00 88888.00 2023-11-14 23:32:39.000 318 22465.32 150.53 41474.07 88888.00 2023-11-14 23:32:40.000 318 22465.32 150.52 41474.11 47550.31 2023-11-14 23:32:41.000 318 22465.32 150.52 41474.03 88888.00 2023-11-14 23:32:42.000 318 22465.33 150.49 41473.94 88888.00 2023-11-14 23:32:43.000 318 22465.35 150.47 41473.95 88888.00 2023-11-14 23:32:44.000 318 22465.34 150.51 41474.00 88888.00 2023-11-14 23:32:45.000 318 22465.34 150.52 41474.04 47550.29 2023-11-14 23:32:46.000 318 22465.38 150.49 41474.08 88888.00 2023-11-14 23:32:47.000 318 22465.39 150.51 41474.11 88888.00 2023-11-14 23:32:48.000 318 22465.37 150.57 41474.12 88888.00 2023-11-14 23:32:49.000 318 22465.38 150.57 41474.11 88888.00 2023-11-14 23:32:50.000 318 22465.40 150.51 41474.02 47550.31 2023-11-14 23:32:51.000 318 22465.37 150.45 41473.97 88888.00 2023-11-14 23:32:52.000 318 22465.33 150.44 41474.00 88888.00 2023-11-14 23:32:53.000 318 22465.31 150.44 41474.04 88888.00 2023-11-14 23:32:54.000 318 22465.31 150.47 41474.02 88888.00 2023-11-14 23:32:55.000 318 22465.31 150.52 41474.01 47550.28 2023-11-14 23:32:56.000 318 22465.32 150.54 41474.05 88888.00 2023-11-14 23:32:57.000 318 22465.35 150.53 41474.14 88888.00 2023-11-14 23:32:58.000 318 22465.41 150.52 41474.19 88888.00 2023-11-14 23:32:59.000 318 22465.42 150.49 41474.08 88888.00 2023-11-14 23:33:00.000 318 22465.33 150.40 41473.94 47550.28 2023-11-14 23:33:01.000 318 22465.26 150.30 41473.92 88888.00 2023-11-14 23:33:02.000 318 22465.30 150.26 41473.98 88888.00 2023-11-14 23:33:03.000 318 22465.35 150.31 41474.03 88888.00 2023-11-14 23:33:04.000 318 22465.36 150.38 41474.07 88888.00 2023-11-14 23:33:05.000 318 22465.35 150.40 41474.18 47550.26 2023-11-14 23:33:06.000 318 22465.34 150.37 41474.25 88888.00 2023-11-14 23:33:07.000 318 22465.35 150.33 41474.22 88888.00 2023-11-14 23:33:08.000 318 22465.38 150.29 41474.14 88888.00 2023-11-14 23:33:09.000 318 22465.38 150.29 41474.02 88888.00 2023-11-14 23:33:10.000 318 22465.39 150.35 41474.03 47550.29 2023-11-14 23:33:11.000 318 22465.39 150.40 41474.16 88888.00 2023-11-14 23:33:12.000 318 22465.38 150.41 41474.29 88888.00 2023-11-14 23:33:13.000 318 22465.36 150.40 41474.29 88888.00 2023-11-14 23:33:14.000 318 22465.36 150.36 41474.16 88888.00 2023-11-14 23:33:15.000 318 22465.35 150.28 41474.00 47550.32 2023-11-14 23:33:16.000 318 22465.31 150.24 41473.89 88888.00 2023-11-14 23:33:17.000 318 22465.27 150.29 41473.88 88888.00 2023-11-14 23:33:18.000 318 22465.27 150.36 41473.94 88888.00 2023-11-14 23:33:19.000 318 22465.29 150.41 41474.02 88888.00 2023-11-14 23:33:20.000 318 22465.28 150.43 41474.06 47550.29 2023-11-14 23:33:21.000 318 22465.24 150.38 41474.06 88888.00 2023-11-14 23:33:22.000 318 22465.22 150.32 41474.09 88888.00 2023-11-14 23:33:23.000 318 22465.25 150.28 41474.16 88888.00 2023-11-14 23:33:24.000 318 22465.31 150.27 41474.21 88888.00 2023-11-14 23:33:25.000 318 22465.34 150.27 41474.21 47550.31 2023-11-14 23:33:26.000 318 22465.36 150.27 41474.18 88888.00 2023-11-14 23:33:27.000 318 22465.38 150.28 41474.15 88888.00 2023-11-14 23:33:28.000 318 22465.36 150.26 41474.15 88888.00 2023-11-14 23:33:29.000 318 22465.40 150.19 41474.12 88888.00 2023-11-14 23:33:30.000 318 22465.50 150.15 41474.06 47550.32 2023-11-14 23:33:31.000 318 22465.53 150.22 41474.06 88888.00 2023-11-14 23:33:32.000 318 22465.50 150.29 41474.09 88888.00 2023-11-14 23:33:33.000 318 22465.44 150.26 41474.07 88888.00 2023-11-14 23:33:34.000 318 22465.41 150.22 41474.04 88888.00 2023-11-14 23:33:35.000 318 22465.40 150.27 41474.06 47550.34 2023-11-14 23:33:36.000 318 22465.39 150.32 41474.10 88888.00 2023-11-14 23:33:37.000 318 22465.40 150.32 41474.13 88888.00 2023-11-14 23:33:38.000 318 22465.47 150.32 41474.15 88888.00 2023-11-14 23:33:39.000 318 22465.53 150.34 41474.19 88888.00 2023-11-14 23:33:40.000 318 22465.50 150.30 41474.19 47550.35 2023-11-14 23:33:41.000 318 22465.45 150.24 41474.16 88888.00 2023-11-14 23:33:42.000 318 22465.44 150.21 41474.14 88888.00 2023-11-14 23:33:43.000 318 22465.44 150.22 41474.18 88888.00 2023-11-14 23:33:44.000 318 22465.41 150.22 41474.21 88888.00 2023-11-14 23:33:45.000 318 22465.36 150.19 41474.17 47550.33 2023-11-14 23:33:46.000 318 22465.34 150.17 41474.15 88888.00 2023-11-14 23:33:47.000 318 22465.36 150.21 41474.17 88888.00 2023-11-14 23:33:48.000 318 22465.41 150.26 41474.13 88888.00 2023-11-14 23:33:49.000 318 22465.44 150.27 41474.03 88888.00 2023-11-14 23:33:50.000 318 22465.42 150.25 41473.95 47550.34 2023-11-14 23:33:51.000 318 22465.41 150.23 41473.98 88888.00 2023-11-14 23:33:52.000 318 22465.42 150.25 41474.14 88888.00 2023-11-14 23:33:53.000 318 22465.40 150.28 41474.21 88888.00 2023-11-14 23:33:54.000 318 22465.34 150.28 41474.12 88888.00 2023-11-14 23:33:55.000 318 22465.31 150.25 41474.02 47550.32 2023-11-14 23:33:56.000 318 22465.32 150.21 41473.98 88888.00 2023-11-14 23:33:57.000 318 22465.34 150.19 41473.92 88888.00 2023-11-14 23:33:58.000 318 22465.36 150.18 41473.88 88888.00 2023-11-14 23:33:59.000 318 22465.37 150.17 41473.90 88888.00 2023-11-14 23:34:00.000 318 22465.34 150.18 41473.96 47550.33 2023-11-14 23:34:01.000 318 22465.35 150.22 41474.06 88888.00 2023-11-14 23:34:02.000 318 22465.42 150.25 41474.17 88888.00 2023-11-14 23:34:03.000 318 22465.48 150.26 41474.21 88888.00 2023-11-14 23:34:04.000 318 22465.46 150.25 41474.14 88888.00 2023-11-14 23:34:05.000 318 22465.39 150.22 41474.09 47550.30 2023-11-14 23:34:06.000 318 22465.33 150.14 41474.09 88888.00 2023-11-14 23:34:07.000 318 22465.29 150.07 41474.10 88888.00 2023-11-14 23:34:08.000 318 22465.28 150.07 41474.06 88888.00 2023-11-14 23:34:09.000 318 22465.29 150.11 41474.04 88888.00 2023-11-14 23:34:10.000 318 22465.29 150.12 41474.08 47550.30 2023-11-14 23:34:11.000 318 22465.24 150.14 41474.12 88888.00 2023-11-14 23:34:12.000 318 22465.20 150.20 41474.11 88888.00 2023-11-14 23:34:13.000 318 22465.22 150.22 41474.03 88888.00 2023-11-14 23:34:14.000 318 22465.28 150.19 41473.94 88888.00 2023-11-14 23:34:15.000 318 22465.30 150.18 41473.97 47550.28 2023-11-14 23:34:16.000 318 22465.28 150.17 41474.01 88888.00 2023-11-14 23:34:17.000 318 22465.24 150.16 41473.98 88888.00 2023-11-14 23:34:18.000 318 22465.18 150.17 41473.94 88888.00 2023-11-14 23:34:19.000 318 22465.18 150.16 41473.91 88888.00 2023-11-14 23:34:20.000 318 22465.23 150.16 41473.96 47550.28 2023-11-14 23:34:21.000 318 22465.31 150.17 41474.07 88888.00 2023-11-14 23:34:22.000 318 22465.32 150.18 41474.10 88888.00 2023-11-14 23:34:23.000 318 22465.27 150.16 41474.00 88888.00 2023-11-14 23:34:24.000 318 22465.25 150.12 41473.95 88888.00 2023-11-14 23:34:25.000 318 22465.29 150.09 41474.02 47550.31 2023-11-14 23:34:26.000 318 22465.30 150.07 41474.10 88888.00 2023-11-14 23:34:27.000 318 22465.23 150.06 41474.06 88888.00 2023-11-14 23:34:28.000 318 22465.18 150.09 41474.00 88888.00 2023-11-14 23:34:29.000 318 22465.22 150.17 41474.02 88888.00 2023-11-14 23:34:30.000 318 22465.31 150.23 41474.03 47550.28 2023-11-14 23:34:31.000 318 22465.28 150.23 41473.97 88888.00 2023-11-14 23:34:32.000 318 22465.23 150.19 41473.95 88888.00 2023-11-14 23:34:33.000 318 22465.22 150.16 41473.98 88888.00 2023-11-14 23:34:34.000 318 22465.27 150.16 41473.99 88888.00 2023-11-14 23:34:35.000 318 22465.30 150.16 41474.00 47550.28 2023-11-14 23:34:36.000 318 22465.29 150.16 41474.07 88888.00 2023-11-14 23:34:37.000 318 22465.28 150.17 41474.14 88888.00 2023-11-14 23:34:38.000 318 22465.31 150.18 41474.08 88888.00 2023-11-14 23:34:39.000 318 22465.31 150.18 41473.97 88888.00 2023-11-14 23:34:40.000 318 22465.30 150.18 41473.98 47550.28 2023-11-14 23:34:41.000 318 22465.30 150.15 41474.03 88888.00 2023-11-14 23:34:42.000 318 22465.31 150.13 41474.03 88888.00 2023-11-14 23:34:43.000 318 22465.32 150.11 41474.09 88888.00 2023-11-14 23:34:44.000 318 22465.34 150.12 41474.19 88888.00 2023-11-14 23:34:45.000 318 22465.35 150.16 41474.19 47550.27 2023-11-14 23:34:46.000 318 22465.32 150.18 41474.08 88888.00 2023-11-14 23:34:47.000 318 22465.29 150.20 41473.96 88888.00 2023-11-14 23:34:48.000 318 22465.27 150.22 41473.93 88888.00 2023-11-14 23:34:49.000 318 22465.26 150.22 41473.98 88888.00 2023-11-14 23:34:50.000 318 22465.28 150.23 41474.04 47550.28 2023-11-14 23:34:51.000 318 22465.31 150.24 41474.04 88888.00 2023-11-14 23:34:52.000 318 22465.32 150.22 41474.02 88888.00 2023-11-14 23:34:53.000 318 22465.32 150.20 41474.01 88888.00 2023-11-14 23:34:54.000 318 22465.34 150.25 41473.97 88888.00 2023-11-14 23:34:55.000 318 22465.36 150.25 41473.89 47550.27 2023-11-14 23:34:56.000 318 22465.34 150.16 41473.86 88888.00 2023-11-14 23:34:57.000 318 22465.31 150.11 41473.89 88888.00 2023-11-14 23:34:58.000 318 22465.33 150.13 41473.96 88888.00 2023-11-14 23:34:59.000 318 22465.38 150.18 41473.98 88888.00 2023-11-14 23:35:00.000 318 22465.40 150.21 41473.98 47550.29 2023-11-14 23:35:01.000 318 22465.40 150.22 41474.00 88888.00 2023-11-14 23:35:02.000 318 22465.41 150.23 41474.01 88888.00 2023-11-14 23:35:03.000 318 22465.41 150.25 41474.02 88888.00 2023-11-14 23:35:04.000 318 22465.36 150.25 41474.02 88888.00 2023-11-14 23:35:05.000 318 22465.34 150.22 41474.01 47550.29 2023-11-14 23:35:06.000 318 22465.37 150.20 41473.98 88888.00 2023-11-14 23:35:07.000 318 22465.39 150.19 41473.93 88888.00 2023-11-14 23:35:08.000 318 22465.39 150.21 41473.89 88888.00 2023-11-14 23:35:09.000 318 22465.42 150.22 41473.88 88888.00 2023-11-14 23:35:10.000 318 22465.46 150.20 41473.93 47550.29 2023-11-14 23:35:11.000 318 22465.46 150.20 41473.99 88888.00 2023-11-14 23:35:12.000 318 22465.43 150.22 41474.02 88888.00 2023-11-14 23:35:13.000 318 22465.42 150.24 41474.04 88888.00 2023-11-14 23:35:14.000 318 22465.44 150.23 41474.01 88888.00 2023-11-14 23:35:15.000 318 22465.44 150.23 41473.97 47550.33 2023-11-14 23:35:16.000 318 22465.41 150.27 41474.01 88888.00 2023-11-14 23:35:17.000 318 22465.40 150.29 41474.09 88888.00 2023-11-14 23:35:18.000 318 22465.40 150.26 41474.10 88888.00 2023-11-14 23:35:19.000 318 22465.43 150.24 41474.07 88888.00 2023-11-14 23:35:20.000 318 22465.43 150.23 41474.06 47550.33 2023-11-14 23:35:21.000 318 22465.42 150.19 41474.06 88888.00 2023-11-14 23:35:22.000 318 22465.42 150.13 41474.04 88888.00 2023-11-14 23:35:23.000 318 22465.41 150.11 41474.02 88888.00 2023-11-14 23:35:24.000 318 22465.38 150.14 41474.01 88888.00 2023-11-14 23:35:25.000 318 22465.36 150.22 41474.00 47550.34 2023-11-14 23:35:26.000 318 22465.33 150.28 41473.96 88888.00 2023-11-14 23:35:27.000 318 22465.33 150.29 41473.87 88888.00 2023-11-14 23:35:28.000 318 22465.39 150.25 41473.83 88888.00 2023-11-14 23:35:29.000 318 22465.42 150.19 41473.85 88888.00 2023-11-14 23:35:30.000 318 22465.41 150.15 41473.88 47550.34 2023-11-14 23:35:31.000 318 22465.39 150.13 41473.92 88888.00 2023-11-14 23:35:32.000 318 22465.37 150.15 41473.94 88888.00 2023-11-14 23:35:33.000 318 22465.38 150.18 41473.95 88888.00 2023-11-14 23:35:34.000 318 22465.40 150.19 41473.98 88888.00 2023-11-14 23:35:35.000 318 22465.41 150.15 41474.02 47550.33 2023-11-14 23:35:36.000 318 22465.41 150.12 41474.02 88888.00 2023-11-14 23:35:37.000 318 22465.41 150.14 41474.00 88888.00 2023-11-14 23:35:38.000 318 22465.43 150.20 41474.02 88888.00 2023-11-14 23:35:39.000 318 22465.44 150.22 41474.04 88888.00 2023-11-14 23:35:40.000 318 22465.42 150.17 41474.02 47550.31 2023-11-14 23:35:41.000 318 22465.43 150.11 41474.03 88888.00 2023-11-14 23:35:42.000 318 22465.41 150.08 41474.00 88888.00 2023-11-14 23:35:43.000 318 22465.34 150.07 41473.95 88888.00 2023-11-14 23:35:44.000 318 22465.28 150.05 41473.96 88888.00 2023-11-14 23:35:45.000 318 22465.28 150.00 41474.02 47550.31 2023-11-14 23:35:46.000 318 22465.32 149.99 41474.07 88888.00 2023-11-14 23:35:47.000 318 22465.36 150.04 41474.07 88888.00 2023-11-14 23:35:48.000 318 22465.37 150.10 41474.06 88888.00 2023-11-14 23:35:49.000 318 22465.37 150.14 41474.09 88888.00 2023-11-14 23:35:50.000 318 22465.35 150.15 41474.11 47550.30 2023-11-14 23:35:51.000 318 22465.33 150.09 41474.11 88888.00 2023-11-14 23:35:52.000 318 22465.34 150.06 41474.12 88888.00 2023-11-14 23:35:53.000 318 22465.36 150.08 41474.14 88888.00 2023-11-14 23:35:54.000 318 22465.32 150.12 41474.12 88888.00 2023-11-14 23:35:55.000 318 22465.26 150.12 41474.11 47550.27 2023-11-14 23:35:56.000 318 22465.26 150.10 41474.12 88888.00 2023-11-14 23:35:57.000 318 22465.32 150.14 41474.14 88888.00 2023-11-14 23:35:58.000 318 22465.38 150.22 41474.11 88888.00 2023-11-14 23:35:59.000 318 22465.38 150.25 41474.01 88888.00 2023-11-14 23:36:00.000 318 22465.37 150.24 41473.90 47550.27 2023-11-14 23:36:01.000 318 22465.34 150.23 41473.79 88888.00 2023-11-14 23:36:02.000 318 22465.26 150.20 41473.71 88888.00 2023-11-14 23:36:03.000 318 22465.17 150.17 41473.74 88888.00 2023-11-14 23:36:04.000 318 22465.15 150.16 41473.83 88888.00 2023-11-14 23:36:05.000 318 22465.18 150.20 41473.89 47550.27 2023-11-14 23:36:06.000 318 22465.20 150.27 41473.91 88888.00 2023-11-14 23:36:07.000 318 22465.19 150.32 41473.91 88888.00 2023-11-14 23:36:08.000 318 22465.21 150.34 41473.88 88888.00 2023-11-14 23:36:09.000 318 22465.27 150.35 41473.86 88888.00 2023-11-14 23:36:10.000 318 22465.27 150.32 41473.89 47550.22 2023-11-14 23:36:11.000 318 22465.24 150.25 41473.93 88888.00 2023-11-14 23:36:12.000 318 22465.25 150.20 41473.94 88888.00 2023-11-14 23:36:13.000 318 22465.25 150.18 41473.90 88888.00 2023-11-14 23:36:14.000 318 22465.24 150.19 41473.90 88888.00 2023-11-14 23:36:15.000 318 22465.25 150.22 41473.96 47550.24 2023-11-14 23:36:16.000 318 22465.25 150.24 41474.00 88888.00 2023-11-14 23:36:17.000 318 22465.20 150.23 41474.00 88888.00 2023-11-14 23:36:18.000 318 22465.18 150.22 41473.93 88888.00 2023-11-14 23:36:19.000 318 22465.18 150.23 41473.86 88888.00 2023-11-14 23:36:20.000 318 22465.18 150.18 41473.82 47550.22 2023-11-14 23:36:21.000 318 22465.16 150.10 41473.86 88888.00 2023-11-14 23:36:22.000 318 22465.15 150.13 41474.00 88888.00 2023-11-14 23:36:23.000 318 22465.15 150.17 41474.10 88888.00 2023-11-14 23:36:24.000 318 22465.12 150.15 41474.09 88888.00 2023-11-14 23:36:25.000 318 22465.10 150.15 41474.06 47550.24 2023-11-14 23:36:26.000 318 22465.11 150.15 41474.05 88888.00 2023-11-14 23:36:27.000 318 22465.11 150.12 41474.05 88888.00 2023-11-14 23:36:28.000 318 22465.12 150.12 41474.05 88888.00 2023-11-14 23:36:29.000 318 22465.13 150.11 41474.04 88888.00 2023-11-14 23:36:30.000 318 22465.11 150.10 41474.04 47550.18 2023-11-14 23:36:31.000 318 22465.08 150.11 41474.07 88888.00 2023-11-14 23:36:32.000 318 22465.08 150.09 41474.09 88888.00 2023-11-14 23:36:33.000 318 22465.10 150.04 41474.08 88888.00 2023-11-14 23:36:34.000 318 22465.12 150.04 41474.12 88888.00 2023-11-14 23:36:35.000 318 22465.09 150.08 41474.13 47550.22 2023-11-14 23:36:36.000 318 22465.05 150.10 41474.08 88888.00 2023-11-14 23:36:37.000 318 22465.06 150.08 41474.06 88888.00 2023-11-14 23:36:38.000 318 22465.06 150.06 41474.10 88888.00 2023-11-14 23:36:39.000 318 22465.05 150.07 41474.10 88888.00 2023-11-14 23:36:40.000 318 22465.06 150.08 41474.05 47550.19 2023-11-14 23:36:41.000 318 22465.05 150.08 41474.03 88888.00 2023-11-14 23:36:42.000 318 22465.02 150.06 41474.06 88888.00 2023-11-14 23:36:43.000 318 22465.01 150.05 41474.12 88888.00 2023-11-14 23:36:44.000 318 22465.03 150.07 41474.12 88888.00 2023-11-14 23:36:45.000 318 22465.03 150.08 41474.02 47550.18 2023-11-14 23:36:46.000 318 22465.02 150.07 41473.89 88888.00 2023-11-14 23:36:47.000 318 22465.03 150.09 41473.84 88888.00 2023-11-14 23:36:48.000 318 22465.02 150.13 41473.87 88888.00 2023-11-14 23:36:49.000 318 22465.00 150.14 41473.88 88888.00 2023-11-14 23:36:50.000 318 22465.02 150.13 41473.87 47550.19 2023-11-14 23:36:51.000 318 22465.02 150.09 41473.83 88888.00 2023-11-14 23:36:52.000 318 22464.99 150.03 41473.79 88888.00 2023-11-14 23:36:53.000 318 22464.94 150.00 41473.79 88888.00 2023-11-14 23:36:54.000 318 22464.93 150.03 41473.82 88888.00 2023-11-14 23:36:55.000 318 22464.97 150.03 41473.84 47550.14 2023-11-14 23:36:56.000 318 22465.00 149.99 41473.86 88888.00 2023-11-14 23:36:57.000 318 22465.02 149.97 41473.88 88888.00 2023-11-14 23:36:58.000 318 22465.03 149.99 41473.96 88888.00 2023-11-14 23:36:59.000 318 22465.01 150.03 41474.07 88888.00 2023-11-14 23:37:00.000 318 22465.00 150.03 41474.13 47550.18 2023-11-14 23:37:01.000 318 22465.04 149.99 41474.13 88888.00 2023-11-14 23:37:02.000 318 22465.06 149.92 41474.08 88888.00 2023-11-14 23:37:03.000 318 22465.03 149.89 41473.99 88888.00 2023-11-14 23:37:04.000 318 22465.00 149.91 41473.96 88888.00 2023-11-14 23:37:05.000 318 22465.00 149.93 41474.02 47550.13 2023-11-14 23:37:06.000 318 22465.02 149.92 41474.06 88888.00 2023-11-14 23:37:07.000 318 22465.00 149.92 41474.04 88888.00 2023-11-14 23:37:08.000 318 22464.96 149.92 41474.02 88888.00 2023-11-14 23:37:09.000 318 22464.94 149.91 41474.02 88888.00 2023-11-14 23:37:10.000 318 22464.97 149.94 41474.08 47550.16 2023-11-14 23:37:11.000 318 22464.98 149.96 41474.15 88888.00 2023-11-14 23:37:12.000 318 22464.97 149.92 41474.21 88888.00 2023-11-14 23:37:13.000 318 22464.98 149.90 41474.25 88888.00 2023-11-14 23:37:14.000 318 22465.01 149.93 41474.24 88888.00 2023-11-14 23:37:15.000 318 22465.02 149.95 41474.26 47550.14 2023-11-14 23:37:16.000 318 22465.06 149.94 41474.28 88888.00 2023-11-14 23:37:17.000 318 22465.09 149.93 41474.25 88888.00 2023-11-14 23:37:18.000 318 22465.06 149.94 41474.21 88888.00 2023-11-14 23:37:19.000 318 22465.00 149.98 41474.18 88888.00 2023-11-14 23:37:20.000 318 22464.96 150.02 41474.11 47550.16 2023-11-14 23:37:21.000 318 22464.95 150.01 41474.06 88888.00 2023-11-14 23:37:22.000 318 22464.95 150.00 41474.09 88888.00 2023-11-14 23:37:23.000 318 22464.96 150.01 41474.19 88888.00 2023-11-14 23:37:24.000 318 22464.98 150.06 41474.25 88888.00 2023-11-14 23:37:25.000 318 22464.97 150.10 41474.23 47550.13 2023-11-14 23:37:26.000 318 22464.97 150.12 41474.20 88888.00 2023-11-14 23:37:27.000 318 22465.02 150.11 41474.17 88888.00 2023-11-14 23:37:28.000 318 22465.04 150.07 41474.15 88888.00 2023-11-14 23:37:29.000 318 22465.03 150.10 41474.14 88888.00 2023-11-14 23:37:30.000 318 22465.04 150.17 41474.16 47550.11 2023-11-14 23:37:31.000 318 22465.08 150.20 41474.20 88888.00 2023-11-14 23:37:32.000 318 22465.11 150.21 41474.27 88888.00 2023-11-14 23:37:33.000 318 22465.07 150.22 41474.30 88888.00 2023-11-14 23:37:34.000 318 22465.01 150.22 41474.30 88888.00 2023-11-14 23:37:35.000 318 22464.99 150.18 41474.29 47550.15 2023-11-14 23:37:36.000 318 22465.02 150.12 41474.25 88888.00 2023-11-14 23:37:37.000 318 22465.03 150.07 41474.19 88888.00 2023-11-14 23:37:38.000 318 22465.00 150.03 41474.15 88888.00 2023-11-14 23:37:39.000 318 22465.00 150.01 41474.15 88888.00 2023-11-14 23:37:40.000 318 22465.05 150.00 41474.22 47550.11 2023-11-14 23:37:41.000 318 22465.09 149.99 41474.30 88888.00 2023-11-14 23:37:42.000 318 22465.07 150.01 41474.29 88888.00 2023-11-14 23:37:43.000 318 22465.05 150.07 41474.21 88888.00 2023-11-14 23:37:44.000 318 22465.06 150.09 41474.15 88888.00 2023-11-14 23:37:45.000 318 22465.05 150.04 41474.10 47550.10 2023-11-14 23:37:46.000 318 22465.04 149.95 41474.09 88888.00 2023-11-14 23:37:47.000 318 22465.03 149.89 41474.14 88888.00 2023-11-14 23:37:48.000 318 22465.00 149.89 41474.21 88888.00 2023-11-14 23:37:49.000 318 22464.96 149.96 41474.20 88888.00 2023-11-14 23:37:50.000 318 22464.95 150.00 41474.11 47550.11 2023-11-14 23:37:51.000 318 22464.97 150.01 41474.11 88888.00 2023-11-14 23:37:52.000 318 22464.99 150.03 41474.23 88888.00 2023-11-14 23:37:53.000 318 22464.98 150.07 41474.25 88888.00 2023-11-14 23:37:54.000 318 22464.96 150.08 41474.15 88888.00 2023-11-14 23:37:55.000 318 22464.93 150.03 41474.05 47550.10 2023-11-14 23:37:56.000 318 22464.89 150.01 41474.06 88888.00 2023-11-14 23:37:57.000 318 22464.88 150.01 41474.15 88888.00 2023-11-14 23:37:58.000 318 22464.86 150.00 41474.19 88888.00 2023-11-14 23:37:59.000 318 22464.88 150.00 41474.17 88888.00 2023-11-14 23:38:00.000 318 22464.95 150.03 41474.12 47550.11 2023-11-14 23:38:01.000 318 22464.99 150.06 41474.11 88888.00 2023-11-14 23:38:02.000 318 22464.97 150.07 41474.12 88888.00 2023-11-14 23:38:03.000 318 22464.94 150.08 41474.16 88888.00 2023-11-14 23:38:04.000 318 22464.97 150.10 41474.18 88888.00 2023-11-14 23:38:05.000 318 22464.99 150.12 41474.13 47550.09 2023-11-14 23:38:06.000 318 22464.97 150.10 41474.11 88888.00 2023-11-14 23:38:07.000 318 22464.93 150.09 41474.18 88888.00 2023-11-14 23:38:08.000 318 22464.94 150.10 41474.24 88888.00 2023-11-14 23:38:09.000 318 22464.95 150.08 41474.23 88888.00 2023-11-14 23:38:10.000 318 22464.94 150.03 41474.22 47550.07 2023-11-14 23:38:11.000 318 22464.92 150.00 41474.27 88888.00 2023-11-14 23:38:12.000 318 22464.94 150.00 41474.32 88888.00 2023-11-14 23:38:13.000 318 22464.98 150.04 41474.34 88888.00 2023-11-14 23:38:14.000 318 22465.00 150.07 41474.29 88888.00 2023-11-14 23:38:15.000 318 22464.98 150.05 41474.23 47550.05 2023-11-14 23:38:16.000 318 22464.98 149.99 41474.23 88888.00 2023-11-14 23:38:17.000 318 22464.97 149.95 41474.24 88888.00 2023-11-14 23:38:18.000 318 22464.92 149.97 41474.25 88888.00 2023-11-14 23:38:19.000 318 22464.94 150.02 41474.28 88888.00 2023-11-14 23:38:20.000 318 22465.02 150.01 41474.27 47550.08 2023-11-14 23:38:21.000 318 22465.04 149.96 41474.21 88888.00 2023-11-14 23:38:22.000 318 22464.99 149.94 41474.23 88888.00 2023-11-14 23:38:23.000 318 22464.97 149.97 41474.24 88888.00 2023-11-14 23:38:24.000 318 22464.99 150.02 41474.19 88888.00 2023-11-14 23:38:25.000 318 22464.97 150.03 41474.19 47550.08 2023-11-14 23:38:26.000 318 22464.93 150.01 41474.24 88888.00 2023-11-14 23:38:27.000 318 22464.92 150.03 41474.23 88888.00 2023-11-14 23:38:28.000 318 22464.91 150.05 41474.18 88888.00 2023-11-14 23:38:29.000 318 22464.89 150.04 41474.18 88888.00 2023-11-14 23:38:30.000 318 22464.87 150.01 41474.16 47550.04 2023-11-14 23:38:31.000 318 22464.84 150.00 41474.11 88888.00 2023-11-14 23:38:32.000 318 22464.84 150.01 41474.12 88888.00 2023-11-14 23:38:33.000 318 22464.84 150.00 41474.18 88888.00 2023-11-14 23:38:34.000 318 22464.81 149.95 41474.16 88888.00 2023-11-14 23:38:35.000 318 22464.80 149.90 41474.17 47550.03 2023-11-14 23:38:36.000 318 22464.85 149.87 41474.28 88888.00 2023-11-14 23:38:37.000 318 22464.89 149.85 41474.33 88888.00 2023-11-14 23:38:38.000 318 22464.89 149.84 41474.27 88888.00 2023-11-14 23:38:39.000 318 22464.92 149.84 41474.19 88888.00 2023-11-14 23:38:40.000 318 22464.98 149.82 41474.16 47550.06 2023-11-14 23:38:41.000 318 22465.00 149.81 41474.18 88888.00 2023-11-14 23:38:42.000 318 22464.99 149.79 41474.15 88888.00 2023-11-14 23:38:43.000 318 22464.99 149.77 41474.10 88888.00 2023-11-14 23:38:44.000 318 22465.00 149.77 41474.09 88888.00 2023-11-14 23:38:45.000 318 22465.00 149.81 41474.12 47550.04 2023-11-14 23:38:46.000 318 22464.98 149.84 41474.16 88888.00 2023-11-14 23:38:47.000 318 22464.96 149.84 41474.16 88888.00 2023-11-14 23:38:48.000 318 22464.92 149.87 41474.13 88888.00 2023-11-14 23:38:49.000 318 22464.90 149.89 41474.12 88888.00 2023-11-14 23:38:50.000 318 22464.94 149.89 41474.11 47550.07 2023-11-14 23:38:51.000 318 22464.99 149.90 41474.11 88888.00 2023-11-14 23:38:52.000 318 22464.99 149.90 41474.14 88888.00 2023-11-14 23:38:53.000 318 22464.96 149.90 41474.12 88888.00 2023-11-14 23:38:54.000 318 22464.94 149.89 41474.00 88888.00 2023-11-14 23:38:55.000 318 22464.96 149.86 41473.94 47550.05 2023-11-14 23:38:56.000 318 22464.97 149.85 41474.01 88888.00 2023-11-14 23:38:57.000 318 22464.98 149.86 41474.10 88888.00 2023-11-14 23:38:58.000 318 22465.01 149.87 41474.14 88888.00 2023-11-14 23:38:59.000 318 22465.03 149.89 41474.19 88888.00 2023-11-14 23:39:00.000 318 22465.04 149.90 41474.27 47550.09 2023-11-14 23:39:01.000 318 22465.04 149.89 41474.27 88888.00 2023-11-14 23:39:02.000 318 22465.03 149.85 41474.18 88888.00 2023-11-14 23:39:03.000 318 22465.00 149.83 41474.10 88888.00 2023-11-14 23:39:04.000 318 22464.98 149.83 41474.07 88888.00 2023-11-14 23:39:05.000 318 22464.99 149.85 41474.09 47550.07 2023-11-14 23:39:06.000 318 22465.05 149.90 41474.13 88888.00 2023-11-14 23:39:07.000 318 22465.09 149.90 41474.14 88888.00 2023-11-14 23:39:08.000 318 22465.08 149.84 41474.13 88888.00 2023-11-14 23:39:09.000 318 22465.07 149.78 41474.18 88888.00 2023-11-14 23:39:10.000 318 22465.08 149.76 41474.27 47550.09 2023-11-14 23:39:11.000 318 22465.08 149.77 41474.30 88888.00 2023-11-14 23:39:12.000 318 22465.10 149.77 41474.26 88888.00 2023-11-14 23:39:13.000 318 22465.11 149.74 41474.18 88888.00 2023-11-14 23:39:14.000 318 22465.10 149.75 41474.11 88888.00 2023-11-14 23:39:15.000 318 22465.10 149.80 41474.07 47550.08 2023-11-14 23:39:16.000 318 22465.09 149.84 41474.05 88888.00 2023-11-14 23:39:17.000 318 22465.08 149.84 41474.06 88888.00 2023-11-14 23:39:18.000 318 22465.08 149.85 41474.12 88888.00 2023-11-14 23:39:19.000 318 22465.09 149.83 41474.16 88888.00 2023-11-14 23:39:20.000 318 22465.10 149.77 41474.13 47550.13 2023-11-14 23:39:21.000 318 22465.12 149.73 41474.14 88888.00 2023-11-14 23:39:22.000 318 22465.13 149.73 41474.19 88888.00 2023-11-14 23:39:23.000 318 22465.13 149.71 41474.14 88888.00 2023-11-14 23:39:24.000 318 22465.11 149.69 41474.09 88888.00 2023-11-14 23:39:25.000 318 22465.10 149.71 41474.11 47550.10 2023-11-14 23:39:26.000 318 22465.10 149.73 41474.13 88888.00 2023-11-14 23:39:27.000 318 22465.11 149.74 41474.16 88888.00 2023-11-14 23:39:28.000 318 22465.09 149.76 41474.19 88888.00 2023-11-14 23:39:29.000 318 22465.06 149.76 41474.18 88888.00 2023-11-14 23:39:30.000 318 22465.05 149.77 41474.16 47550.07 2023-11-14 23:39:31.000 318 22465.08 149.76 41474.18 88888.00 2023-11-14 23:39:32.000 318 22465.12 149.73 41474.19 88888.00 2023-11-14 23:39:33.000 318 22465.11 149.69 41474.19 88888.00 2023-11-14 23:39:34.000 318 22465.10 149.71 41474.19 88888.00 2023-11-14 23:39:35.000 318 22465.13 149.77 41474.19 47550.08 2023-11-14 23:39:36.000 318 22465.17 149.79 41474.24 88888.00 2023-11-14 23:39:37.000 318 22465.18 149.78 41474.29 88888.00 2023-11-14 23:39:38.000 318 22465.15 149.78 41474.27 88888.00 2023-11-14 23:39:39.000 318 22465.12 149.76 41474.23 88888.00 2023-11-14 23:39:40.000 318 22465.12 149.71 41474.29 47550.09 2023-11-14 23:39:41.000 318 22465.14 149.69 41474.35 88888.00 2023-11-14 23:39:42.000 318 22465.16 149.72 41474.34 88888.00 2023-11-14 23:39:43.000 318 22465.17 149.77 41474.30 88888.00 2023-11-14 23:39:44.000 318 22465.19 149.81 41474.29 88888.00 2023-11-14 23:39:45.000 318 22465.17 149.80 41474.31 47550.12 2023-11-14 23:39:46.000 318 22465.13 149.76 41474.32 88888.00 2023-11-14 23:39:47.000 318 22465.12 149.75 41474.33 88888.00 2023-11-14 23:39:48.000 318 22465.12 149.77 41474.33 88888.00 2023-11-14 23:39:49.000 318 22465.11 149.80 41474.36 88888.00 2023-11-14 23:39:50.000 318 22465.10 149.83 41474.38 47550.09 2023-11-14 23:39:51.000 318 22465.10 149.79 41474.36 88888.00 2023-11-14 23:39:52.000 318 22465.07 149.74 41474.34 88888.00 2023-11-14 23:39:53.000 318 22465.04 149.70 41474.31 88888.00 2023-11-14 23:39:54.000 318 22465.04 149.71 41474.30 88888.00 2023-11-14 23:39:55.000 318 22465.08 149.75 41474.33 47550.10 2023-11-14 23:39:56.000 318 22465.13 149.79 41474.33 88888.00 2023-11-14 23:39:57.000 318 22465.14 149.80 41474.22 88888.00 2023-11-14 23:39:58.000 318 22465.13 149.76 41474.13 88888.00 2023-11-14 23:39:59.000 318 22465.13 149.69 41474.13 88888.00 2023-11-14 23:40:00.000 318 22465.12 149.67 41474.13 47550.10 2023-11-14 23:40:01.000 318 22465.10 149.67 41474.08 88888.00 2023-11-14 23:40:02.000 318 22465.08 149.64 41474.03 88888.00 2023-11-14 23:40:03.000 318 22465.05 149.63 41474.07 88888.00 2023-11-14 23:40:04.000 318 22465.01 149.69 41474.14 88888.00 2023-11-14 23:40:05.000 318 22465.01 149.74 41474.13 47550.05 2023-11-14 23:40:06.000 318 22465.01 149.73 41474.07 88888.00 2023-11-14 23:40:07.000 318 22465.01 149.75 41474.06 88888.00 2023-11-14 23:40:08.000 318 22465.06 149.82 41474.11 88888.00 2023-11-14 23:40:09.000 318 22465.09 149.85 41474.19 88888.00 2023-11-14 23:40:10.000 318 22465.07 149.80 41474.24 47550.07 2023-11-14 23:40:11.000 318 22465.02 149.70 41474.21 88888.00 2023-11-14 23:40:12.000 318 22464.96 149.62 41474.19 88888.00 2023-11-14 23:40:13.000 318 22464.95 149.62 41474.17 88888.00 2023-11-14 23:40:14.000 318 22464.97 149.68 41474.10 88888.00 2023-11-14 23:40:15.000 318 22464.98 149.71 41474.06 47550.04 2023-11-14 23:40:16.000 318 22465.02 149.71 41474.07 88888.00 2023-11-14 23:40:17.000 318 22465.02 149.70 41474.07 88888.00 2023-11-14 23:40:18.000 318 22464.96 149.68 41474.11 88888.00 2023-11-14 23:40:19.000 318 22464.89 149.67 41474.17 88888.00 2023-11-14 23:40:20.000 318 22464.88 149.66 41474.19 47550.06 2023-11-14 23:40:21.000 318 22464.89 149.63 41474.18 88888.00 2023-11-14 23:40:22.000 318 22464.92 149.63 41474.16 88888.00 2023-11-14 23:40:23.000 318 22464.94 149.66 41474.14 88888.00 2023-11-14 23:40:24.000 318 22464.95 149.70 41474.11 88888.00 2023-11-14 23:40:25.000 318 22464.96 149.75 41474.12 47550.05 2023-11-14 23:40:26.000 318 22464.94 149.78 41474.14 88888.00 2023-11-14 23:40:27.000 318 22464.91 149.76 41474.16 88888.00 2023-11-14 23:40:28.000 318 22464.88 149.71 41474.19 88888.00 2023-11-14 23:40:29.000 318 22464.91 149.66 41474.18 88888.00 2023-11-14 23:40:30.000 318 22464.97 149.66 41474.12 47550.06 2023-11-14 23:40:31.000 318 22464.99 149.68 41474.09 88888.00 2023-11-14 23:40:32.000 318 22464.99 149.68 41474.12 88888.00 2023-11-14 23:40:33.000 318 22465.03 149.68 41474.15 88888.00 2023-11-14 23:40:34.000 318 22465.05 149.68 41474.14 88888.00 2023-11-14 23:40:35.000 318 22465.03 149.69 41474.16 47550.06 2023-11-14 23:40:36.000 318 22465.01 149.68 41474.15 88888.00 2023-11-14 23:40:37.000 318 22465.01 149.68 41474.14 88888.00 2023-11-14 23:40:38.000 318 22465.02 149.67 41474.18 88888.00 2023-11-14 23:40:39.000 318 22465.04 149.66 41474.20 88888.00 2023-11-14 23:40:40.000 318 22465.04 149.68 41474.18 47550.06 2023-11-14 23:40:41.000 318 22465.03 149.68 41474.19 88888.00 2023-11-14 23:40:42.000 318 22465.05 149.66 41474.23 88888.00 2023-11-14 23:40:43.000 318 22465.06 149.66 41474.23 88888.00 2023-11-14 23:40:44.000 318 22465.04 149.68 41474.18 88888.00 2023-11-14 23:40:45.000 318 22465.03 149.69 41474.15 47550.09 2023-11-14 23:40:46.000 318 22465.05 149.65 41474.15 88888.00 2023-11-14 23:40:47.000 318 22465.08 149.60 41474.14 88888.00 2023-11-14 23:40:48.000 318 22465.08 149.56 41474.13 88888.00 2023-11-14 23:40:49.000 318 22465.06 149.54 41474.18 88888.00 2023-11-14 23:40:50.000 318 22465.02 149.52 41474.25 47550.09 2023-11-14 23:40:51.000 318 22464.99 149.52 41474.27 88888.00 2023-11-14 23:40:52.000 318 22465.02 149.51 41474.25 88888.00 2023-11-14 23:40:53.000 318 22465.05 149.53 41474.22 88888.00 2023-11-14 23:40:54.000 318 22465.07 149.57 41474.19 88888.00 2023-11-14 23:40:55.000 318 22465.06 149.61 41474.18 47550.12 2023-11-14 23:40:56.000 318 22465.03 149.58 41474.18 88888.00 2023-11-14 23:40:57.000 318 22465.02 149.52 41474.15 88888.00 2023-11-14 23:40:58.000 318 22465.05 149.53 41474.13 88888.00 2023-11-14 23:40:59.000 318 22465.10 149.60 41474.17 88888.00 2023-11-14 23:41:00.000 318 22465.13 149.62 41474.25 47550.13 2023-11-14 23:41:01.000 318 22465.18 149.57 41474.25 88888.00 2023-11-14 23:41:02.000 318 22465.21 149.49 41474.17 88888.00 2023-11-14 23:41:03.000 318 22465.18 149.43 41474.13 88888.00 2023-11-14 23:41:04.000 318 22465.13 149.43 41474.16 88888.00 2023-11-14 23:41:05.000 318 22465.15 149.44 41474.19 47550.12 2023-11-14 23:41:06.000 318 22465.18 149.38 41474.18 88888.00 2023-11-14 23:41:07.000 318 22465.15 149.29 41474.16 88888.00 2023-11-14 23:41:08.000 318 22465.11 149.26 41474.16 88888.00 2023-11-14 23:41:09.000 318 22465.12 149.31 41474.17 88888.00 2023-11-14 23:41:10.000 318 22465.13 149.37 41474.18 47550.13 2023-11-14 23:41:11.000 318 22465.13 149.38 41474.16 88888.00 2023-11-14 23:41:12.000 318 22465.12 149.38 41474.11 88888.00 2023-11-14 23:41:13.000 318 22465.13 149.44 41474.06 88888.00 2023-11-14 23:41:14.000 318 22465.16 149.47 41474.05 88888.00 2023-11-14 23:41:15.000 318 22465.17 149.42 41474.03 47550.19 2023-11-14 23:41:16.000 318 22465.15 149.37 41474.06 88888.00 2023-11-14 23:41:17.000 318 22465.12 149.37 41474.16 88888.00 2023-11-14 23:41:18.000 318 22465.12 149.37 41474.19 88888.00 2023-11-14 23:41:19.000 318 22465.13 149.37 41474.15 88888.00 2023-11-14 23:41:20.000 318 22465.14 149.40 41474.13 47550.14 2023-11-14 23:41:21.000 318 22465.14 149.44 41474.07 88888.00 2023-11-14 23:41:22.000 318 22465.15 149.46 41474.02 88888.00 2023-11-14 23:41:23.000 318 22465.17 149.46 41474.10 88888.00 2023-11-14 23:41:24.000 318 22465.19 149.44 41474.18 88888.00 2023-11-14 23:41:25.000 318 22465.18 149.42 41474.15 47550.16 2023-11-14 23:41:26.000 318 22465.15 149.40 41474.12 88888.00 2023-11-14 23:41:27.000 318 22465.14 149.39 41474.15 88888.00 2023-11-14 23:41:28.000 318 22465.16 149.36 41474.16 88888.00 2023-11-14 23:41:29.000 318 22465.18 149.32 41474.15 88888.00 2023-11-14 23:41:30.000 318 22465.18 149.31 41474.17 47550.09 2023-11-14 23:41:31.000 318 22465.16 149.34 41474.17 88888.00 2023-11-14 23:41:32.000 318 22465.10 149.33 41474.13 88888.00 2023-11-14 23:41:33.000 318 22465.03 149.26 41474.09 88888.00 2023-11-14 23:41:34.000 318 22464.98 149.22 41474.05 88888.00 2023-11-14 23:41:35.000 318 22464.96 149.24 41474.01 47550.09 2023-11-14 23:41:36.000 318 22464.95 149.28 41474.06 88888.00 2023-11-14 23:41:37.000 318 22464.95 149.27 41474.12 88888.00 2023-11-14 23:41:38.000 318 22464.96 149.25 41474.12 88888.00 2023-11-14 23:41:39.000 318 22464.94 149.23 41474.12 88888.00 2023-11-14 23:41:40.000 318 22464.92 149.23 41474.14 47550.12 2023-11-14 23:41:41.000 318 22464.92 149.22 41474.14 88888.00 2023-11-14 23:41:42.000 318 22464.93 149.24 41474.13 88888.00 2023-11-14 23:41:43.000 318 22464.95 149.24 41474.16 88888.00 2023-11-14 23:41:44.000 318 22465.01 149.22 41474.16 88888.00 2023-11-14 23:41:45.000 318 22465.03 149.21 41474.13 47550.05 2023-11-14 23:41:46.000 318 22464.97 149.24 41474.11 88888.00 2023-11-14 23:41:47.000 318 22464.91 149.27 41474.10 88888.00 2023-11-14 23:41:48.000 318 22464.92 149.30 41474.07 88888.00 2023-11-14 23:41:49.000 318 22464.94 149.33 41474.07 88888.00 2023-11-14 23:41:50.000 318 22464.91 149.34 41474.11 47550.06 2023-11-14 23:41:51.000 318 22464.93 149.32 41474.15 88888.00 2023-11-14 23:41:52.000 318 22465.00 149.31 41474.16 88888.00 2023-11-14 23:41:53.000 318 22465.07 149.33 41474.19 88888.00 2023-11-14 23:41:54.000 318 22465.07 149.34 41474.19 88888.00 2023-11-14 23:41:55.000 318 22465.05 149.34 41474.13 47550.04 2023-11-14 23:41:56.000 318 22465.04 149.32 41474.08 88888.00 2023-11-14 23:41:57.000 318 22465.03 149.28 41474.09 88888.00 2023-11-14 23:41:58.000 318 22465.00 149.22 41474.06 88888.00 2023-11-14 23:41:59.000 318 22464.98 149.19 41474.03 88888.00 2023-11-14 23:42:00.000 318 22464.97 149.18 41474.06 47550.07 2023-11-14 23:42:01.000 318 22464.99 149.17 41474.11 88888.00 2023-11-14 23:42:02.000 318 22465.01 149.16 41474.14 88888.00 2023-11-14 23:42:03.000 318 22465.01 149.18 41474.17 88888.00 2023-11-14 23:42:04.000 318 22465.02 149.20 41474.20 88888.00 2023-11-14 23:42:05.000 318 22465.06 149.20 41474.19 47550.03 2023-11-14 23:42:06.000 318 22465.07 149.20 41474.16 88888.00 2023-11-14 23:42:07.000 318 22465.03 149.20 41474.14 88888.00 2023-11-14 23:42:08.000 318 22465.01 149.20 41474.16 88888.00 2023-11-14 23:42:09.000 318 22465.01 149.17 41474.17 88888.00 2023-11-14 23:42:10.000 318 22464.99 149.12 41474.12 47550.05 2023-11-14 23:42:11.000 318 22464.98 149.11 41474.07 88888.00 2023-11-14 23:42:12.000 318 22465.02 149.13 41474.07 88888.00 2023-11-14 23:42:13.000 318 22465.03 149.12 41474.12 88888.00 2023-11-14 23:42:14.000 318 22465.02 149.12 41474.15 88888.00 2023-11-14 23:42:15.000 318 22465.03 149.12 41474.17 47550.06 2023-11-14 23:42:16.000 318 22465.06 149.11 41474.19 88888.00 2023-11-14 23:42:17.000 318 22465.07 149.09 41474.21 88888.00 2023-11-14 23:42:18.000 318 22465.08 149.10 41474.18 88888.00 2023-11-14 23:42:19.000 318 22465.07 149.13 41474.12 88888.00 2023-11-14 23:42:20.000 318 22465.03 149.16 41474.11 47550.05 2023-11-14 23:42:21.000 318 22465.00 149.18 41474.14 88888.00 2023-11-14 23:42:22.000 318 22465.03 149.16 41474.18 88888.00 2023-11-14 23:42:23.000 318 22465.09 149.14 41474.14 88888.00 2023-11-14 23:42:24.000 318 22465.15 149.14 41474.08 88888.00 2023-11-14 23:42:25.000 318 22465.15 149.15 41474.07 47550.12 2023-11-14 23:42:26.000 318 22465.13 149.11 41474.09 88888.00 2023-11-14 23:42:27.000 318 22465.08 149.09 41474.08 88888.00 2023-11-14 23:42:28.000 318 22465.06 149.10 41474.09 88888.00 2023-11-14 23:42:29.000 318 22465.06 149.08 41474.13 88888.00 2023-11-14 23:42:30.000 318 22465.05 149.06 41474.14 47550.08 2023-11-14 23:42:31.000 318 22465.03 149.05 41474.11 88888.00 2023-11-14 23:42:32.000 318 22465.03 149.03 41474.09 88888.00 2023-11-14 23:42:33.000 318 22465.08 149.03 41474.11 88888.00 2023-11-14 23:42:34.000 318 22465.12 149.07 41474.11 88888.00 2023-11-14 23:42:35.000 318 22465.13 149.13 41474.09 47550.07 2023-11-14 23:42:36.000 318 22465.12 149.16 41474.12 88888.00 2023-11-14 23:42:37.000 318 22465.09 149.12 41474.15 88888.00 2023-11-14 23:42:38.000 318 22465.03 149.10 41474.10 88888.00 2023-11-14 23:42:39.000 318 22464.98 149.10 41474.06 88888.00 2023-11-14 23:42:40.000 318 22464.99 149.07 41474.12 47550.08 2023-11-14 23:42:41.000 318 22465.00 149.00 41474.13 88888.00 2023-11-14 23:42:42.000 318 22464.98 148.95 41474.06 88888.00 2023-11-14 23:42:43.000 318 22464.99 149.00 41474.06 88888.00 2023-11-14 23:42:44.000 318 22465.00 149.06 41474.07 88888.00 2023-11-14 23:42:45.000 318 22465.01 149.06 41474.03 47550.04 2023-11-14 23:42:46.000 318 22465.02 149.04 41473.99 88888.00 2023-11-14 23:42:47.000 318 22465.03 149.05 41474.02 88888.00 2023-11-14 23:42:48.000 318 22465.02 149.04 41474.09 88888.00 2023-11-14 23:42:49.000 318 22465.01 149.00 41474.14 88888.00 2023-11-14 23:42:50.000 318 22465.02 148.94 41474.16 47550.06 2023-11-14 23:42:51.000 318 22465.03 148.89 41474.16 88888.00 2023-11-14 23:42:52.000 318 22465.07 148.91 41474.18 88888.00 2023-11-14 23:42:53.000 318 22465.08 148.96 41474.23 88888.00 2023-11-14 23:42:54.000 318 22465.07 148.99 41474.27 88888.00 2023-11-14 23:42:55.000 318 22465.08 148.95 41474.23 47550.01 2023-11-14 23:42:56.000 318 22465.08 148.89 41474.18 88888.00 2023-11-14 23:42:57.000 318 22465.05 148.86 41474.09 88888.00 2023-11-14 23:42:58.000 318 22465.03 148.92 41474.05 88888.00 2023-11-14 23:42:59.000 318 22465.03 149.01 41474.06 88888.00 2023-11-14 23:43:00.000 318 22465.00 149.04 41474.10 47549.99 2023-11-14 23:43:01.000 318 22464.97 148.99 41474.15 88888.00 2023-11-14 23:43:02.000 318 22464.94 148.95 41474.14 88888.00 2023-11-14 23:43:03.000 318 22464.94 149.00 41474.09 88888.00 2023-11-14 23:43:04.000 318 22464.94 149.04 41474.06 88888.00 2023-11-14 23:43:05.000 318 22464.92 149.02 41474.08 47550.01 2023-11-14 23:43:06.000 318 22464.93 148.95 41474.11 88888.00 2023-11-14 23:43:07.000 318 22464.97 148.91 41474.12 88888.00 2023-11-14 23:43:08.000 318 22465.00 148.91 41474.11 88888.00 2023-11-14 23:43:09.000 318 22464.98 148.93 41474.07 88888.00 2023-11-14 23:43:10.000 318 22464.93 148.96 41474.03 47549.94 2023-11-14 23:43:11.000 318 22464.92 148.96 41474.02 88888.00 2023-11-14 23:43:12.000 318 22464.96 148.95 41474.02 88888.00 2023-11-14 23:43:13.000 318 22464.97 148.96 41473.98 88888.00 2023-11-14 23:43:14.000 318 22464.94 149.00 41473.89 88888.00 2023-11-14 23:43:15.000 318 22464.91 149.03 41473.88 47549.96 2023-11-14 23:43:16.000 318 22464.91 149.02 41473.97 88888.00 2023-11-14 23:43:17.000 318 22464.93 149.03 41474.04 88888.00 2023-11-14 23:43:18.000 318 22464.94 149.03 41474.08 88888.00 2023-11-14 23:43:19.000 318 22464.97 149.00 41474.07 88888.00 2023-11-14 23:43:20.000 318 22464.99 148.99 41474.06 47549.90 2023-11-14 23:43:21.000 318 22464.97 149.00 41474.09 88888.00 2023-11-14 23:43:22.000 318 22464.92 148.99 41474.07 88888.00 2023-11-14 23:43:23.000 318 22464.83 149.00 41473.98 88888.00 2023-11-14 23:43:24.000 318 22464.80 149.02 41473.98 88888.00 2023-11-14 23:43:25.000 318 22464.83 149.01 41474.07 47549.91 2023-11-14 23:43:26.000 318 22464.82 148.97 41474.05 88888.00 2023-11-14 23:43:27.000 318 22464.78 148.96 41473.98 88888.00 2023-11-14 23:43:28.000 318 22464.74 148.97 41473.98 88888.00 2023-11-14 23:43:29.000 318 22464.74 148.98 41474.03 88888.00 2023-11-14 23:43:30.000 318 22464.77 149.01 41474.10 47549.88 2023-11-14 23:43:31.000 318 22464.80 149.03 41474.12 88888.00 2023-11-14 23:43:32.000 318 22464.78 149.01 41474.04 88888.00 2023-11-14 23:43:33.000 318 22464.74 149.00 41473.97 88888.00 2023-11-14 23:43:34.000 318 22464.74 148.98 41473.98 88888.00 2023-11-14 23:43:35.000 318 22464.77 148.97 41473.98 47549.89 2023-11-14 23:43:36.000 318 22464.76 148.94 41473.97 88888.00 2023-11-14 23:43:37.000 318 22464.68 148.90 41473.97 88888.00 2023-11-14 23:43:38.000 318 22464.63 148.89 41473.94 88888.00 2023-11-14 23:43:39.000 318 22464.67 148.90 41473.93 88888.00 2023-11-14 23:43:40.000 318 22464.75 148.95 41474.00 47549.91 2023-11-14 23:43:41.000 318 22464.80 149.00 41474.10 88888.00 2023-11-14 23:43:42.000 318 22464.78 148.99 41474.14 88888.00 2023-11-14 23:43:43.000 318 22464.73 148.94 41474.15 88888.00 2023-11-14 23:43:44.000 318 22464.72 148.91 41474.11 88888.00 2023-11-14 23:43:45.000 318 22464.72 148.88 41474.04 47549.86 2023-11-14 23:43:46.000 318 22464.71 148.82 41474.00 88888.00 2023-11-14 23:43:47.000 318 22464.69 148.80 41474.02 88888.00 2023-11-14 23:43:48.000 318 22464.70 148.84 41474.07 88888.00 2023-11-14 23:43:49.000 318 22464.71 148.88 41474.07 88888.00 2023-11-14 23:43:50.000 318 22464.70 148.91 41474.05 47549.85 2023-11-14 23:43:51.000 318 22464.70 148.92 41474.08 88888.00 2023-11-14 23:43:52.000 318 22464.71 148.92 41474.11 88888.00 2023-11-14 23:43:53.000 318 22464.69 148.91 41474.07 88888.00 2023-11-14 23:43:54.000 318 22464.65 148.92 41473.97 88888.00 2023-11-14 23:43:55.000 318 22464.63 148.89 41473.85 47549.85 2023-11-14 23:43:56.000 318 22464.64 148.86 41473.84 88888.00 2023-11-14 23:43:57.000 318 22464.67 148.83 41473.93 88888.00 2023-11-14 23:43:58.000 318 22464.70 148.83 41473.98 88888.00 2023-11-14 23:43:59.000 318 22464.69 148.89 41473.98 88888.00 2023-11-14 23:44:00.000 318 22464.64 148.95 41474.01 47549.84 2023-11-14 23:44:01.000 318 22464.60 148.95 41474.00 88888.00 2023-11-14 23:44:02.000 318 22464.61 148.91 41473.93 88888.00 2023-11-14 23:44:03.000 318 22464.60 148.88 41473.86 88888.00 2023-11-14 23:44:04.000 318 22464.60 148.88 41473.84 88888.00 2023-11-14 23:44:05.000 318 22464.60 148.89 41473.84 47549.87 2023-11-14 23:44:06.000 318 22464.62 148.90 41473.91 88888.00 2023-11-14 23:44:07.000 318 22464.62 148.93 41473.98 88888.00 2023-11-14 23:44:08.000 318 22464.61 148.98 41473.98 88888.00 2023-11-14 23:44:09.000 318 22464.61 149.00 41473.97 88888.00 2023-11-14 23:44:10.000 318 22464.62 148.96 41474.04 47549.83 2023-11-14 23:44:11.000 318 22464.66 148.92 41474.11 88888.00 2023-11-14 23:44:12.000 318 22464.66 148.92 41474.07 88888.00 2023-11-14 23:44:13.000 318 22464.62 148.96 41474.02 88888.00 2023-11-14 23:44:14.000 318 22464.59 149.01 41474.04 88888.00 2023-11-14 23:44:15.000 318 22464.58 149.03 41474.05 47549.82 2023-11-14 23:44:16.000 318 22464.60 148.99 41474.00 88888.00 2023-11-14 23:44:17.000 318 22464.63 148.93 41473.98 88888.00 2023-11-14 23:44:18.000 318 22464.66 148.90 41473.99 88888.00 2023-11-14 23:44:19.000 318 22464.67 148.90 41474.01 88888.00 2023-11-14 23:44:20.000 318 22464.65 148.88 41474.05 47549.82 2023-11-14 23:44:21.000 318 22464.64 148.89 41474.07 88888.00 2023-11-14 23:44:22.000 318 22464.64 148.92 41474.02 88888.00 2023-11-14 23:44:23.000 318 22464.64 148.98 41473.99 88888.00 2023-11-14 23:44:24.000 318 22464.63 149.00 41474.02 88888.00 2023-11-14 23:44:25.000 318 22464.62 148.99 41474.03 47549.79 2023-11-14 23:44:26.000 318 22464.63 148.94 41474.03 88888.00 2023-11-14 23:44:27.000 318 22464.61 148.87 41474.05 88888.00 2023-11-14 23:44:28.000 318 22464.54 148.84 41474.04 88888.00 2023-11-14 23:44:29.000 318 22464.49 148.87 41473.98 88888.00 2023-11-14 23:44:30.000 318 22464.47 148.89 41473.94 47549.79 2023-11-14 23:44:31.000 318 22464.48 148.91 41473.95 88888.00 2023-11-14 23:44:32.000 318 22464.50 148.91 41474.00 88888.00 2023-11-14 23:44:33.000 318 22464.52 148.91 41474.05 88888.00 2023-11-14 23:44:34.000 318 22464.55 148.90 41474.07 88888.00 2023-11-14 23:44:35.000 318 22464.55 148.86 41474.08 47549.76 2023-11-14 23:44:36.000 318 22464.51 148.85 41474.07 88888.00 2023-11-14 23:44:37.000 318 22464.47 148.88 41474.07 88888.00 2023-11-14 23:44:38.000 318 22464.47 148.87 41474.04 88888.00 2023-11-14 23:44:39.000 318 22464.48 148.87 41474.00 88888.00 2023-11-14 23:44:40.000 318 22464.49 148.91 41474.00 47549.78 2023-11-14 23:44:41.000 318 22464.49 148.94 41474.02 88888.00 2023-11-14 23:44:42.000 318 22464.50 148.95 41474.05 88888.00 2023-11-14 23:44:43.000 318 22464.53 148.97 41474.12 88888.00 2023-11-14 23:44:44.000 318 22464.52 148.99 41474.19 88888.00 2023-11-14 23:44:45.000 318 22464.47 148.96 41474.19 47549.74 2023-11-14 23:44:46.000 318 22464.42 148.93 41474.10 88888.00 2023-11-14 23:44:47.000 318 22464.41 148.91 41474.00 88888.00 2023-11-14 23:44:48.000 318 22464.45 148.91 41474.02 88888.00 2023-11-14 23:44:49.000 318 22464.49 148.96 41474.11 88888.00 2023-11-14 23:44:50.000 318 22464.44 149.01 41474.13 47549.72 2023-11-14 23:44:51.000 318 22464.40 149.02 41474.11 88888.00 2023-11-14 23:44:52.000 318 22464.41 149.01 41474.07 88888.00 2023-11-14 23:44:53.000 318 22464.41 149.02 41474.06 88888.00 2023-11-14 23:44:54.000 318 22464.39 149.03 41474.07 88888.00 2023-11-14 23:44:55.000 318 22464.36 148.99 41474.06 47549.67 2023-11-14 23:44:56.000 318 22464.33 148.93 41474.01 88888.00 2023-11-14 23:44:57.000 318 22464.28 148.92 41474.00 88888.00 2023-11-14 23:44:58.000 318 22464.23 148.96 41473.98 88888.00 2023-11-14 23:44:59.000 318 22464.21 148.97 41473.95 88888.00 2023-11-14 23:45:00.000 318 22464.22 148.98 41473.99 47549.68 2023-11-14 23:45:01.000 318 22464.24 148.98 41474.05 88888.00 2023-11-14 23:45:02.000 318 22464.23 148.98 41474.01 88888.00 2023-11-14 23:45:03.000 318 22464.19 149.03 41474.00 88888.00 2023-11-14 23:45:04.000 318 22464.16 149.06 41474.07 88888.00 2023-11-14 23:45:05.000 318 22464.15 149.03 41474.14 47549.68 2023-11-14 23:45:06.000 318 22464.17 148.99 41474.15 88888.00 2023-11-14 23:45:07.000 318 22464.19 148.98 41474.10 88888.00 2023-11-14 23:45:08.000 318 22464.25 148.99 41474.10 88888.00 2023-11-14 23:45:09.000 318 22464.32 148.97 41474.18 88888.00 2023-11-14 23:45:10.000 318 22464.32 148.89 41474.21 47549.66 2023-11-14 23:45:11.000 318 22464.30 148.83 41474.16 88888.00 2023-11-14 23:45:12.000 318 22464.29 148.80 41474.11 88888.00 2023-11-14 23:45:13.000 318 22464.26 148.79 41474.06 88888.00 2023-11-14 23:45:14.000 318 22464.21 148.81 41474.00 88888.00 2023-11-14 23:45:15.000 318 22464.20 148.85 41474.03 47549.65 2023-11-14 23:45:16.000 318 22464.22 148.87 41474.06 88888.00 2023-11-14 23:45:17.000 318 22464.21 148.87 41474.02 88888.00 2023-11-14 23:45:18.000 318 22464.17 148.88 41474.02 88888.00 2023-11-14 23:45:19.000 318 22464.15 148.91 41474.06 88888.00 2023-11-14 23:45:20.000 318 22464.16 148.89 41474.01 47549.64 2023-11-14 23:45:21.000 318 22464.20 148.85 41473.92 88888.00 2023-11-14 23:45:22.000 318 22464.23 148.84 41473.90 88888.00 2023-11-14 23:45:23.000 318 22464.23 148.86 41473.96 88888.00 2023-11-14 23:45:24.000 318 22464.23 148.89 41474.07 88888.00 2023-11-14 23:45:25.000 318 22464.28 148.88 41474.14 47549.66 2023-11-14 23:45:26.000 318 22464.31 148.83 41474.11 88888.00 2023-11-14 23:45:27.000 318 22464.30 148.78 41474.03 88888.00 2023-11-14 23:45:28.000 318 22464.28 148.78 41474.00 88888.00 2023-11-14 23:45:29.000 318 22464.28 148.82 41474.03 88888.00 2023-11-14 23:45:30.000 318 22464.26 148.88 41474.04 47549.63 2023-11-14 23:45:31.000 318 22464.21 148.91 41474.04 88888.00 2023-11-14 23:45:32.000 318 22464.20 148.88 41474.03 88888.00 2023-11-14 23:45:33.000 318 22464.24 148.86 41474.02 88888.00 2023-11-14 23:45:34.000 318 22464.27 148.87 41474.04 88888.00 2023-11-14 23:45:35.000 318 22464.23 148.88 41474.06 47549.59 2023-11-14 23:45:36.000 318 22464.19 148.88 41474.06 88888.00 2023-11-14 23:45:37.000 318 22464.20 148.86 41474.07 88888.00 2023-11-14 23:45:38.000 318 22464.23 148.85 41474.11 88888.00 2023-11-14 23:45:39.000 318 22464.24 148.91 41474.14 88888.00 2023-11-14 23:45:40.000 318 22464.28 148.94 41474.17 47549.63 2023-11-14 23:45:41.000 318 22464.31 148.89 41474.17 88888.00 2023-11-14 23:45:42.000 318 22464.31 148.86 41474.13 88888.00 2023-11-14 23:45:43.000 318 22464.27 148.89 41474.11 88888.00 2023-11-14 23:45:44.000 318 22464.26 148.90 41474.07 88888.00 2023-11-14 23:45:45.000 318 22464.30 148.89 41474.02 47549.60 2023-11-14 23:45:46.000 318 22464.33 148.88 41473.99 88888.00 2023-11-14 23:45:47.000 318 22464.35 148.86 41474.05 88888.00 2023-11-14 23:45:48.000 318 22464.35 148.82 41474.15 88888.00 2023-11-14 23:45:49.000 318 22464.33 148.81 41474.22 88888.00 2023-11-14 23:45:50.000 318 22464.28 148.83 41474.20 47549.61 2023-11-14 23:45:51.000 318 22464.22 148.82 41474.12 88888.00 2023-11-14 23:45:52.000 318 22464.19 148.79 41474.11 88888.00 2023-11-14 23:45:53.000 318 22464.24 148.80 41474.14 88888.00 2023-11-14 23:45:54.000 318 22464.28 148.84 41474.15 88888.00 2023-11-14 23:45:55.000 318 22464.29 148.84 41474.14 47549.61 2023-11-14 23:45:56.000 318 22464.26 148.83 41474.11 88888.00 2023-11-14 23:45:57.000 318 22464.24 148.82 41474.11 88888.00 2023-11-14 23:45:58.000 318 22464.26 148.84 41474.14 88888.00 2023-11-14 23:45:59.000 318 22464.24 148.85 41474.10 88888.00 2023-11-14 23:46:00.000 318 22464.24 148.85 41474.06 47549.61 2023-11-14 23:46:01.000 318 22464.26 148.84 41474.11 88888.00 2023-11-14 23:46:02.000 318 22464.28 148.82 41474.16 88888.00 2023-11-14 23:46:03.000 318 22464.28 148.83 41474.13 88888.00 2023-11-14 23:46:04.000 318 22464.31 148.87 41474.10 88888.00 2023-11-14 23:46:05.000 318 22464.35 148.87 41474.09 47549.65 2023-11-14 23:46:06.000 318 22464.35 148.85 41474.12 88888.00 2023-11-14 23:46:07.000 318 22464.31 148.85 41474.12 88888.00 2023-11-14 23:46:08.000 318 22464.25 148.89 41474.06 88888.00 2023-11-14 23:46:09.000 318 22464.22 148.92 41474.02 88888.00 2023-11-14 23:46:10.000 318 22464.23 148.85 41474.04 47549.62 2023-11-14 23:46:11.000 318 22464.25 148.78 41474.09 88888.00 2023-11-14 23:46:12.000 318 22464.30 148.78 41474.14 88888.00 2023-11-14 23:46:13.000 318 22464.34 148.81 41474.18 88888.00 2023-11-14 23:46:14.000 318 22464.37 148.89 41474.20 88888.00 2023-11-14 23:46:15.000 318 22464.39 148.95 41474.15 47549.65 2023-11-14 23:46:16.000 318 22464.38 148.96 41474.05 88888.00 2023-11-14 23:46:17.000 318 22464.33 148.94 41474.00 88888.00 2023-11-14 23:46:18.000 318 22464.31 148.96 41474.02 88888.00 2023-11-14 23:46:19.000 318 22464.33 148.98 41474.02 88888.00 2023-11-14 23:46:20.000 318 22464.35 148.94 41474.02 47549.68 2023-11-14 23:46:21.000 318 22464.39 148.90 41474.06 88888.00 2023-11-14 23:46:22.000 318 22464.43 148.92 41474.14 88888.00 2023-11-14 23:46:23.000 318 22464.44 148.96 41474.18 88888.00 2023-11-14 23:46:24.000 318 22464.43 148.97 41474.13 88888.00 2023-11-14 23:46:25.000 318 22464.43 148.92 41474.03 47549.69 2023-11-14 23:46:26.000 318 22464.46 148.90 41474.03 88888.00 2023-11-14 23:46:27.000 318 22464.47 148.91 41474.07 88888.00 2023-11-14 23:46:28.000 318 22464.47 148.91 41474.04 88888.00 2023-11-14 23:46:29.000 318 22464.48 148.90 41473.94 88888.00 2023-11-14 23:46:30.000 318 22464.49 148.92 41473.93 47549.65 2023-11-14 23:46:31.000 318 22464.50 148.99 41474.02 88888.00 2023-11-14 23:46:32.000 318 22464.50 149.00 41474.02 88888.00 2023-11-14 23:46:33.000 318 22464.50 148.95 41473.95 88888.00 2023-11-14 23:46:34.000 318 22464.50 148.95 41473.92 88888.00 2023-11-14 23:46:35.000 318 22464.50 149.00 41473.95 47549.66 2023-11-14 23:46:36.000 318 22464.49 148.99 41474.03 88888.00 2023-11-14 23:46:37.000 318 22464.50 148.94 41474.15 88888.00 2023-11-14 23:46:38.000 318 22464.52 148.94 41474.20 88888.00 2023-11-14 23:46:39.000 318 22464.52 148.98 41474.20 88888.00 2023-11-14 23:46:40.000 318 22464.51 148.99 41474.20 47549.64 2023-11-14 23:46:41.000 318 22464.51 148.99 41474.23 88888.00 2023-11-14 23:46:42.000 318 22464.52 149.00 41474.24 88888.00 2023-11-14 23:46:43.000 318 22464.52 148.99 41474.19 88888.00 2023-11-14 23:46:44.000 318 22464.51 148.94 41474.14 88888.00 2023-11-14 23:46:45.000 318 22464.50 148.89 41474.12 47549.65 2023-11-14 23:46:46.000 318 22464.52 148.85 41474.06 88888.00 2023-11-14 23:46:47.000 318 22464.55 148.84 41473.98 88888.00 2023-11-14 23:46:48.000 318 22464.56 148.87 41474.02 88888.00 2023-11-14 23:46:49.000 318 22464.56 148.90 41474.14 88888.00 2023-11-14 23:46:50.000 318 22464.50 148.95 41474.18 47549.67 2023-11-14 23:46:51.000 318 22464.42 148.99 41474.06 88888.00 2023-11-14 23:46:52.000 318 22464.41 148.97 41473.91 88888.00 2023-11-14 23:46:53.000 318 22464.43 148.96 41473.86 88888.00 2023-11-14 23:46:54.000 318 22464.45 148.97 41473.89 88888.00 2023-11-14 23:46:55.000 318 22464.49 148.98 41473.93 47549.68 2023-11-14 23:46:56.000 318 22464.51 148.94 41473.96 88888.00 2023-11-14 23:46:57.000 318 22464.47 148.96 41474.00 88888.00 2023-11-14 23:46:58.000 318 22464.44 149.03 41474.04 88888.00 2023-11-14 23:46:59.000 318 22464.50 149.04 41474.04 88888.00 2023-11-14 23:47:00.000 318 22464.54 149.04 41474.02 47549.68 2023-11-14 23:47:01.000 318 22464.51 149.07 41473.99 88888.00 2023-11-14 23:47:02.000 318 22464.47 149.09 41473.94 88888.00 2023-11-14 23:47:03.000 318 22464.49 149.06 41473.90 88888.00 2023-11-14 23:47:04.000 318 22464.54 149.00 41473.95 88888.00 2023-11-14 23:47:05.000 318 22464.55 148.95 41474.04 47549.63 2023-11-14 23:47:06.000 318 22464.51 148.90 41474.07 88888.00 2023-11-14 23:47:07.000 318 22464.45 148.90 41474.02 88888.00 2023-11-14 23:47:08.000 318 22464.40 148.92 41473.97 88888.00 2023-11-14 23:47:09.000 318 22464.39 148.95 41474.02 88888.00 2023-11-14 23:47:10.000 318 22464.40 149.01 41474.11 47549.69 2023-11-14 23:47:11.000 318 22464.43 149.05 41474.20 88888.00 2023-11-14 23:47:12.000 318 22464.42 149.06 41474.22 88888.00 2023-11-14 23:47:13.000 318 22464.41 149.05 41474.14 88888.00 2023-11-14 23:47:14.000 318 22464.42 149.03 41474.04 88888.00 2023-11-14 23:47:15.000 318 22464.43 149.01 41473.98 47549.67 2023-11-14 23:47:16.000 318 22464.43 148.99 41473.97 88888.00 2023-11-14 23:47:17.000 318 22464.43 148.98 41473.92 88888.00 2023-11-14 23:47:18.000 318 22464.44 148.99 41473.91 88888.00 2023-11-14 23:47:19.000 318 22464.47 149.00 41473.96 88888.00 2023-11-14 23:47:20.000 318 22464.49 149.01 41474.00 47549.69 2023-11-14 23:47:21.000 318 22464.52 149.06 41473.99 88888.00 2023-11-14 23:47:22.000 318 22464.52 149.13 41474.00 88888.00 2023-11-14 23:47:23.000 318 22464.49 149.16 41473.99 88888.00 2023-11-14 23:47:24.000 318 22464.44 149.14 41473.96 88888.00 2023-11-14 23:47:25.000 318 22464.42 149.12 41473.96 47549.73 2023-11-14 23:47:26.000 318 22464.44 149.13 41473.98 88888.00 2023-11-14 23:47:27.000 318 22464.47 149.14 41473.98 88888.00 2023-11-14 23:47:28.000 318 22464.48 149.15 41473.96 88888.00 2023-11-14 23:47:29.000 318 22464.51 149.18 41473.95 88888.00 2023-11-14 23:47:30.000 318 22464.53 149.20 41473.97 47549.73 2023-11-14 23:47:31.000 318 22464.53 149.15 41473.98 88888.00 2023-11-14 23:47:32.000 318 22464.51 149.11 41474.03 88888.00 2023-11-14 23:47:33.000 318 22464.49 149.14 41474.05 88888.00 2023-11-14 23:47:34.000 318 22464.53 149.21 41473.99 88888.00 2023-11-14 23:47:35.000 318 22464.57 149.23 41473.95 47549.74 2023-11-14 23:47:36.000 318 22464.57 149.18 41473.99 88888.00 2023-11-14 23:47:37.000 318 22464.55 149.16 41474.04 88888.00 2023-11-14 23:47:38.000 318 22464.57 149.23 41474.03 88888.00 2023-11-14 23:47:39.000 318 22464.61 149.29 41474.02 88888.00 2023-11-14 23:47:40.000 318 22464.64 149.32 41474.06 47549.76 2023-11-14 23:47:41.000 318 22464.66 149.33 41474.13 88888.00 2023-11-14 23:47:42.000 318 22464.69 149.31 41474.18 88888.00 2023-11-14 23:47:43.000 318 22464.72 149.27 41474.19 88888.00 2023-11-14 23:47:44.000 318 22464.70 149.28 41474.14 88888.00 2023-11-14 23:47:45.000 318 22464.68 149.28 41474.03 47549.78 2023-11-14 23:47:46.000 318 22464.68 149.24 41473.94 88888.00 2023-11-14 23:47:47.000 318 22464.71 149.20 41473.96 88888.00 2023-11-14 23:47:48.000 318 22464.71 149.21 41474.03 88888.00 2023-11-14 23:47:49.000 318 22464.68 149.27 41474.07 88888.00 2023-11-14 23:47:50.000 318 22464.69 149.31 41474.11 47549.77 2023-11-14 23:47:51.000 318 22464.74 149.34 41474.12 88888.00 2023-11-14 23:47:52.000 318 22464.77 149.31 41474.13 88888.00 2023-11-14 23:47:53.000 318 22464.78 149.27 41474.21 88888.00 2023-11-14 23:47:54.000 318 22464.79 149.30 41474.31 88888.00 2023-11-14 23:47:55.000 318 22464.78 149.34 41474.35 47549.75 2023-11-14 23:47:56.000 318 22464.76 149.29 41474.32 88888.00 2023-11-14 23:47:57.000 318 22464.74 149.22 41474.25 88888.00 2023-11-14 23:47:58.000 318 22464.74 149.20 41474.24 88888.00 2023-11-14 23:47:59.000 318 22464.72 149.23 41474.21 88888.00 2023-11-14 23:48:00.000 318 22464.67 149.25 41474.12 47549.80 2023-11-14 23:48:01.000 318 22464.68 149.22 41474.07 88888.00 2023-11-14 23:48:02.000 318 22464.73 149.19 41474.11 88888.00 2023-11-14 23:48:03.000 318 22464.72 149.22 41474.09 88888.00 2023-11-14 23:48:04.000 318 22464.67 149.30 41474.02 88888.00 2023-11-14 23:48:05.000 318 22464.67 149.38 41474.02 47549.77 2023-11-14 23:48:06.000 318 22464.69 149.38 41474.02 88888.00 2023-11-14 23:48:07.000 318 22464.68 149.37 41474.01 88888.00 2023-11-14 23:48:08.000 318 22464.66 149.41 41474.06 88888.00 2023-11-14 23:48:09.000 318 22464.66 149.45 41474.12 88888.00 2023-11-14 23:48:10.000 318 22464.69 149.45 41474.11 47549.79 2023-11-14 23:48:11.000 318 22464.72 149.40 41474.09 88888.00 2023-11-14 23:48:12.000 318 22464.71 149.34 41474.10 88888.00 2023-11-14 23:48:13.000 318 22464.69 149.32 41474.11 88888.00 2023-11-14 23:48:14.000 318 22464.68 149.33 41474.06 88888.00 2023-11-14 23:48:15.000 318 22464.68 149.33 41474.03 47549.84 2023-11-14 23:48:16.000 318 22464.68 149.33 41474.06 88888.00 2023-11-14 23:48:17.000 318 22464.68 149.34 41474.11 88888.00 2023-11-14 23:48:18.000 318 22464.69 149.35 41474.13 88888.00 2023-11-14 23:48:19.000 318 22464.70 149.36 41474.14 88888.00 2023-11-14 23:48:20.000 318 22464.69 149.36 41474.16 47549.78 2023-11-14 23:48:21.000 318 22464.69 149.39 41474.18 88888.00 2023-11-14 23:48:22.000 318 22464.72 149.42 41474.16 88888.00 2023-11-14 23:48:23.000 318 22464.73 149.42 41474.15 88888.00 2023-11-14 23:48:24.000 318 22464.72 149.42 41474.13 88888.00 2023-11-14 23:48:25.000 318 22464.70 149.44 41474.10 47549.84 2023-11-14 23:48:26.000 318 22464.70 149.45 41474.07 88888.00 2023-11-14 23:48:27.000 318 22464.70 149.45 41474.11 88888.00 2023-11-14 23:48:28.000 318 22464.70 149.46 41474.22 88888.00 2023-11-14 23:48:29.000 318 22464.69 149.47 41474.34 88888.00 2023-11-14 23:48:30.000 318 22464.71 149.49 41474.36 47549.82 2023-11-14 23:48:31.000 318 22464.76 149.51 41474.34 88888.00 2023-11-14 23:48:32.000 318 22464.79 149.51 41474.32 88888.00 2023-11-14 23:48:33.000 318 22464.78 149.47 41474.29 88888.00 2023-11-14 23:48:34.000 318 22464.79 149.38 41474.25 88888.00 2023-11-14 23:48:35.000 318 22464.78 149.36 41474.22 47549.89 2023-11-14 23:48:36.000 318 22464.75 149.42 41474.19 88888.00 2023-11-14 23:48:37.000 318 22464.72 149.46 41474.17 88888.00 2023-11-14 23:48:38.000 318 22464.71 149.44 41474.18 88888.00 2023-11-14 23:48:39.000 318 22464.72 149.43 41474.18 88888.00 2023-11-14 23:48:40.000 318 22464.74 149.42 41474.16 47549.86 2023-11-14 23:48:41.000 318 22464.75 149.37 41474.18 88888.00 2023-11-14 23:48:42.000 318 22464.78 149.35 41474.23 88888.00 2023-11-14 23:48:43.000 318 22464.81 149.39 41474.22 88888.00 2023-11-14 23:48:44.000 318 22464.83 149.44 41474.18 88888.00 2023-11-14 23:48:45.000 318 22464.85 149.47 41474.18 47549.83 2023-11-14 23:48:46.000 318 22464.84 149.46 41474.18 88888.00 2023-11-14 23:48:47.000 318 22464.81 149.43 41474.14 88888.00 2023-11-14 23:48:48.000 318 22464.81 149.40 41474.09 88888.00 2023-11-14 23:48:49.000 318 22464.81 149.38 41474.07 88888.00 2023-11-14 23:48:50.000 318 22464.82 149.37 41474.04 47549.88 2023-11-14 23:48:51.000 318 22464.85 149.38 41474.00 88888.00 2023-11-14 23:48:52.000 318 22464.89 149.41 41474.02 88888.00 2023-11-14 23:48:53.000 318 22464.89 149.46 41474.08 88888.00 2023-11-14 23:48:54.000 318 22464.86 149.48 41474.10 88888.00 2023-11-14 23:48:55.000 318 22464.84 149.48 41474.11 47549.87 2023-11-14 23:48:56.000 318 22464.86 149.47 41474.15 88888.00 2023-11-14 23:48:57.000 318 22464.92 149.48 41474.18 88888.00 2023-11-14 23:48:58.000 318 22464.95 149.50 41474.19 88888.00 2023-11-14 23:48:59.000 318 22464.93 149.51 41474.19 88888.00 2023-11-14 23:49:00.000 318 22464.88 149.50 41474.19 47549.90 2023-11-14 23:49:01.000 318 22464.82 149.48 41474.19 88888.00 2023-11-14 23:49:02.000 318 22464.81 149.47 41474.18 88888.00 2023-11-14 23:49:03.000 318 22464.84 149.48 41474.20 88888.00 2023-11-14 23:49:04.000 318 22464.85 149.50 41474.24 88888.00 2023-11-14 23:49:05.000 318 22464.84 149.51 41474.26 47549.87 2023-11-14 23:49:06.000 318 22464.81 149.51 41474.23 88888.00 2023-11-14 23:49:07.000 318 22464.81 149.53 41474.22 88888.00 2023-11-14 23:49:08.000 318 22464.86 149.56 41474.27 88888.00 2023-11-14 23:49:09.000 318 22464.90 149.53 41474.31 88888.00 2023-11-14 23:49:10.000 318 22464.86 149.47 41474.25 47549.91 2023-11-14 23:49:11.000 318 22464.82 149.41 41474.12 88888.00 2023-11-14 23:49:12.000 318 22464.81 149.38 41474.02 88888.00 2023-11-14 23:49:13.000 318 22464.81 149.40 41474.01 88888.00 2023-11-14 23:49:14.000 318 22464.80 149.45 41474.02 88888.00 2023-11-14 23:49:15.000 318 22464.81 149.44 41474.06 47549.89 2023-11-14 23:49:16.000 318 22464.84 149.42 41474.11 88888.00 2023-11-14 23:49:17.000 318 22464.84 149.42 41474.14 88888.00 2023-11-14 23:49:18.000 318 22464.85 149.43 41474.14 88888.00 2023-11-14 23:49:19.000 318 22464.86 149.47 41474.14 88888.00 2023-11-14 23:49:20.000 318 22464.87 149.50 41474.09 47549.88 2023-11-14 23:49:21.000 318 22464.84 149.46 41474.05 88888.00 2023-11-14 23:49:22.000 318 22464.78 149.43 41474.09 88888.00 2023-11-14 23:49:23.000 318 22464.72 149.45 41474.13 88888.00 2023-11-14 23:49:24.000 318 22464.69 149.46 41474.14 88888.00 2023-11-14 23:49:25.000 318 22464.70 149.45 41474.13 47549.89 2023-11-14 23:49:26.000 318 22464.70 149.46 41474.11 88888.00 2023-11-14 23:49:27.000 318 22464.67 149.49 41474.09 88888.00 2023-11-14 23:49:28.000 318 22464.66 149.51 41474.08 88888.00 2023-11-14 23:49:29.000 318 22464.69 149.50 41474.04 88888.00 2023-11-14 23:49:30.000 318 22464.75 149.46 41474.05 47549.90 2023-11-14 23:49:31.000 318 22464.77 149.45 41474.12 88888.00 2023-11-14 23:49:32.000 318 22464.78 149.48 41474.15 88888.00 2023-11-14 23:49:33.000 318 22464.78 149.46 41474.16 88888.00 2023-11-14 23:49:34.000 318 22464.81 149.43 41474.16 88888.00 2023-11-14 23:49:35.000 318 22464.81 149.42 41474.15 47549.89 2023-11-14 23:49:36.000 318 22464.78 149.40 41474.16 88888.00 2023-11-14 23:49:37.000 318 22464.76 149.34 41474.15 88888.00 2023-11-14 23:49:38.000 318 22464.78 149.32 41474.09 88888.00 2023-11-14 23:49:39.000 318 22464.78 149.38 41474.02 88888.00 2023-11-14 23:49:40.000 318 22464.77 149.47 41473.98 47549.88 2023-11-14 23:49:41.000 318 22464.78 149.49 41473.98 88888.00 2023-11-14 23:49:42.000 318 22464.79 149.47 41474.02 88888.00 2023-11-14 23:49:43.000 318 22464.78 149.47 41474.07 88888.00 2023-11-14 23:49:44.000 318 22464.74 149.47 41474.02 88888.00 2023-11-14 23:49:45.000 318 22464.67 149.46 41473.94 47549.87 2023-11-14 23:49:46.000 318 22464.63 149.45 41473.94 88888.00 2023-11-14 23:49:47.000 318 22464.63 149.44 41473.99 88888.00 2023-11-14 23:49:48.000 318 22464.63 149.46 41474.04 88888.00 2023-11-14 23:49:49.000 318 22464.64 149.48 41474.07 88888.00 2023-11-14 23:49:50.000 318 22464.68 149.49 41474.06 47549.94 2023-11-14 23:49:51.000 318 22464.71 149.50 41474.03 88888.00 2023-11-14 23:49:52.000 318 22464.67 149.50 41474.00 88888.00 2023-11-14 23:49:53.000 318 22464.67 149.50 41474.00 88888.00 2023-11-14 23:49:54.000 318 22464.74 149.52 41473.98 88888.00 2023-11-14 23:49:55.000 318 22464.77 149.53 41473.94 47549.89 2023-11-14 23:49:56.000 318 22464.80 149.53 41473.96 88888.00 2023-11-14 23:49:57.000 318 22464.83 149.51 41474.05 88888.00 2023-11-14 23:49:58.000 318 22464.82 149.48 41474.13 88888.00 2023-11-14 23:49:59.000 318 22464.79 149.46 41474.14 88888.00 2023-11-14 23:50:00.000 318 22464.79 149.49 41474.12 47549.90 2023-11-14 23:50:01.000 318 22464.84 149.51 41474.12 88888.00 2023-11-14 23:50:02.000 318 22464.85 149.49 41474.14 88888.00 2023-11-14 23:50:03.000 318 22464.83 149.48 41474.17 88888.00 2023-11-14 23:50:04.000 318 22464.83 149.51 41474.12 88888.00 2023-11-14 23:50:05.000 318 22464.86 149.56 41474.04 47549.92 2023-11-14 23:50:06.000 318 22464.86 149.58 41474.04 88888.00 2023-11-14 23:50:07.000 318 22464.85 149.55 41474.04 88888.00 2023-11-14 23:50:08.000 318 22464.87 149.50 41474.01 88888.00 2023-11-14 23:50:09.000 318 22464.92 149.50 41474.00 88888.00 2023-11-14 23:50:10.000 318 22464.98 149.54 41473.99 47549.90 2023-11-14 23:50:11.000 318 22465.01 149.51 41473.94 88888.00 2023-11-14 23:50:12.000 318 22465.00 149.45 41473.92 88888.00 2023-11-14 23:50:13.000 318 22464.97 149.46 41473.97 88888.00 2023-11-14 23:50:14.000 318 22464.98 149.51 41474.00 88888.00 2023-11-14 23:50:15.000 318 22464.98 149.52 41473.98 47549.96 2023-11-14 23:50:16.000 318 22464.95 149.47 41473.99 88888.00 2023-11-14 23:50:17.000 318 22464.97 149.45 41474.05 88888.00 2023-11-14 23:50:18.000 318 22465.00 149.51 41474.13 88888.00 2023-11-14 23:50:19.000 318 22465.02 149.56 41474.15 88888.00 2023-11-14 23:50:20.000 318 22465.05 149.56 41474.11 47549.96 2023-11-14 23:50:21.000 318 22465.09 149.50 41474.08 88888.00 2023-11-14 23:50:22.000 318 22465.13 149.45 41474.10 88888.00 2023-11-14 23:50:23.000 318 22465.15 149.43 41474.13 88888.00 2023-11-14 23:50:24.000 318 22465.13 149.44 41474.12 88888.00 2023-11-14 23:50:25.000 318 22465.07 149.47 41474.09 47549.98 2023-11-14 23:50:26.000 318 22465.01 149.50 41474.07 88888.00 2023-11-14 23:50:27.000 318 22465.01 149.48 41474.09 88888.00 2023-11-14 23:50:28.000 318 22465.08 149.43 41474.12 88888.00 2023-11-14 23:50:29.000 318 22465.13 149.40 41474.11 88888.00 2023-11-14 23:50:30.000 318 22465.11 149.44 41474.09 47549.99 2023-11-14 23:50:31.000 318 22465.12 149.46 41474.09 88888.00 2023-11-14 23:50:32.000 318 22465.17 149.45 41474.09 88888.00 2023-11-14 23:50:33.000 318 22465.19 149.43 41474.05 88888.00 2023-11-14 23:50:34.000 318 22465.19 149.42 41474.06 88888.00 2023-11-14 23:50:35.000 318 22465.20 149.40 41474.09 47550.00 2023-11-14 23:50:36.000 318 22465.21 149.36 41474.08 88888.00 2023-11-14 23:50:37.000 318 22465.23 149.35 41474.01 88888.00 2023-11-14 23:50:38.000 318 22465.22 149.39 41473.96 88888.00 2023-11-14 23:50:39.000 318 22465.21 149.41 41474.00 88888.00 2023-11-14 23:50:40.000 318 22465.21 149.34 41474.10 47550.05 2023-11-14 23:50:41.000 318 22465.20 149.29 41474.16 88888.00 2023-11-14 23:50:42.000 318 22465.21 149.32 41474.16 88888.00 2023-11-14 23:50:43.000 318 22465.25 149.37 41474.15 88888.00 2023-11-14 23:50:44.000 318 22465.28 149.41 41474.14 88888.00 2023-11-14 23:50:45.000 318 22465.27 149.41 41474.15 47550.05 2023-11-14 23:50:46.000 318 22465.26 149.38 41474.12 88888.00 2023-11-14 23:50:47.000 318 22465.27 149.39 41474.07 88888.00 2023-11-14 23:50:48.000 318 22465.29 149.43 41474.10 88888.00 2023-11-14 23:50:49.000 318 22465.27 149.46 41474.17 88888.00 2023-11-14 23:50:50.000 318 22465.25 149.47 41474.18 47550.08 2023-11-14 23:50:51.000 318 22465.28 149.47 41474.21 88888.00 2023-11-14 23:50:52.000 318 22465.28 149.45 41474.21 88888.00 2023-11-14 23:50:53.000 318 22465.24 149.40 41474.13 88888.00 2023-11-14 23:50:54.000 318 22465.22 149.38 41474.12 88888.00 2023-11-14 23:50:55.000 318 22465.23 149.40 41474.14 47550.05 2023-11-14 23:50:56.000 318 22465.21 149.38 41474.11 88888.00 2023-11-14 23:50:57.000 318 22465.22 149.30 41474.09 88888.00 2023-11-14 23:50:58.000 318 22465.21 149.25 41474.09 88888.00 2023-11-14 23:50:59.000 318 22465.18 149.28 41474.07 88888.00 2023-11-14 23:51:00.000 318 22465.18 149.32 41474.04 47550.10 2023-11-14 23:51:01.000 318 22465.24 149.31 41474.06 88888.00 2023-11-14 23:51:02.000 318 22465.27 149.29 41474.13 88888.00 2023-11-14 23:51:03.000 318 22465.23 149.31 41474.14 88888.00 2023-11-14 23:51:04.000 318 22465.22 149.32 41474.09 88888.00 2023-11-14 23:51:05.000 318 22465.21 149.28 41474.09 47550.09 2023-11-14 23:51:06.000 318 22465.15 149.25 41474.12 88888.00 2023-11-14 23:51:07.000 318 22465.08 149.26 41474.11 88888.00 2023-11-14 23:51:08.000 318 22465.10 149.26 41474.06 88888.00 2023-11-14 23:51:09.000 318 22465.17 149.27 41474.02 88888.00 2023-11-14 23:51:10.000 318 22465.22 149.28 41474.02 47550.11 2023-11-14 23:51:11.000 318 22465.23 149.27 41474.03 88888.00 2023-11-14 23:51:12.000 318 22465.24 149.26 41474.02 88888.00 2023-11-14 23:51:13.000 318 22465.26 149.25 41474.04 88888.00 2023-11-14 23:51:14.000 318 22465.26 149.24 41474.11 88888.00 2023-11-14 23:51:15.000 318 22465.28 149.22 41474.16 47550.10 2023-11-14 23:51:16.000 318 22465.34 149.25 41474.23 88888.00 2023-11-14 23:51:17.000 318 22465.33 149.30 41474.30 88888.00 2023-11-14 23:51:18.000 318 22465.25 149.31 41474.27 88888.00 2023-11-14 23:51:19.000 318 22465.22 149.27 41474.16 88888.00 2023-11-14 23:51:20.000 318 22465.25 149.21 41474.09 47550.09 2023-11-14 23:51:21.000 318 22465.27 149.18 41474.08 88888.00 2023-11-14 23:51:22.000 318 22465.26 149.20 41474.09 88888.00 2023-11-14 23:51:23.000 318 22465.23 149.26 41474.12 88888.00 2023-11-14 23:51:24.000 318 22465.25 149.32 41474.16 88888.00 2023-11-14 23:51:25.000 318 22465.30 149.35 41474.14 47550.12 2023-11-14 23:51:26.000 318 22465.28 149.33 41474.04 88888.00 2023-11-14 23:51:27.000 318 22465.21 149.30 41473.99 88888.00 2023-11-14 23:51:28.000 318 22465.20 149.29 41474.00 88888.00 2023-11-14 23:51:29.000 318 22465.26 149.30 41474.02 88888.00 2023-11-14 23:51:30.000 318 22465.31 149.31 41474.04 47550.11 2023-11-14 23:51:31.000 318 22465.31 149.35 41474.07 88888.00 2023-11-14 23:51:32.000 318 22465.31 149.39 41474.07 88888.00 2023-11-14 23:51:33.000 318 22465.32 149.42 41474.06 88888.00 2023-11-14 23:51:34.000 318 22465.31 149.40 41474.12 88888.00 2023-11-14 23:51:35.000 318 22465.30 149.28 41474.13 47550.10 2023-11-14 23:51:36.000 318 22465.33 149.22 41474.04 88888.00 2023-11-14 23:51:37.000 318 22465.38 149.26 41473.99 88888.00 2023-11-14 23:51:38.000 318 22465.40 149.29 41474.02 88888.00 2023-11-14 23:51:39.000 318 22465.38 149.26 41474.07 88888.00 2023-11-14 23:51:40.000 318 22465.37 149.24 41474.14 47550.16 2023-11-14 23:51:41.000 318 22465.37 149.25 41474.24 88888.00 2023-11-14 23:51:42.000 318 22465.38 149.24 41474.27 88888.00 2023-11-14 23:51:43.000 318 22465.38 149.19 41474.18 88888.00 2023-11-14 23:51:44.000 318 22465.39 149.18 41474.09 88888.00 2023-11-14 23:51:45.000 318 22465.44 149.19 41474.14 47550.12 2023-11-14 23:51:46.000 318 22465.50 149.16 41474.18 88888.00 2023-11-14 23:51:47.000 318 22465.53 149.12 41474.14 88888.00 2023-11-14 23:51:48.000 318 22465.51 149.13 41474.14 88888.00 2023-11-14 23:51:49.000 318 22465.47 149.15 41474.19 88888.00 2023-11-14 23:51:50.000 318 22465.43 149.14 41474.23 47550.17 2023-11-14 23:51:51.000 318 22465.42 149.10 41474.22 88888.00 2023-11-14 23:51:52.000 318 22465.44 149.09 41474.21 88888.00 2023-11-14 23:51:53.000 318 22465.48 149.13 41474.26 88888.00 2023-11-14 23:51:54.000 318 22465.49 149.18 41474.31 88888.00 2023-11-14 23:51:55.000 318 22465.48 149.17 41474.25 47550.22 2023-11-14 23:51:56.000 318 22465.48 149.13 41474.18 88888.00 2023-11-14 23:51:57.000 318 22465.50 149.11 41474.20 88888.00 2023-11-14 23:51:58.000 318 22465.52 149.11 41474.23 88888.00 2023-11-14 23:51:59.000 318 22465.53 149.12 41474.19 88888.00 2023-11-14 23:52:00.000 318 22465.56 149.12 41474.14 47550.21 2023-11-14 23:52:01.000 318 22465.56 149.09 41474.13 88888.00 2023-11-14 23:52:02.000 318 22465.51 149.06 41474.11 88888.00 2023-11-14 23:52:03.000 318 22465.47 149.06 41474.07 88888.00 2023-11-14 23:52:04.000 318 22465.48 149.09 41474.08 88888.00 2023-11-14 23:52:05.000 318 22465.52 149.12 41474.16 47550.25 2023-11-14 23:52:06.000 318 22465.55 149.10 41474.21 88888.00 2023-11-14 23:52:07.000 318 22465.53 149.10 41474.16 88888.00 2023-11-14 23:52:08.000 318 22465.50 149.12 41474.03 88888.00 2023-11-14 23:52:09.000 318 22465.50 149.07 41473.96 88888.00 2023-11-14 23:52:10.000 318 22465.54 149.01 41474.01 47550.22 2023-11-14 23:52:11.000 318 22465.59 149.02 41474.08 88888.00 2023-11-14 23:52:12.000 318 22465.58 149.10 41474.06 88888.00 2023-11-14 23:52:13.000 318 22465.55 149.17 41474.02 88888.00 2023-11-14 23:52:14.000 318 22465.58 149.16 41474.02 88888.00 2023-11-14 23:52:15.000 318 22465.62 149.13 41474.05 47550.24 2023-11-14 23:52:16.000 318 22465.63 149.07 41474.07 88888.00 2023-11-14 23:52:17.000 318 22465.61 149.03 41474.10 88888.00 2023-11-14 23:52:18.000 318 22465.61 149.03 41474.11 88888.00 2023-11-14 23:52:19.000 318 22465.66 149.03 41474.08 88888.00 2023-11-14 23:52:20.000 318 22465.71 149.00 41474.07 47550.32 2023-11-14 23:52:21.000 318 22465.73 148.96 41474.04 88888.00 2023-11-14 23:52:22.000 318 22465.71 148.96 41473.99 88888.00 2023-11-14 23:52:23.000 318 22465.70 148.99 41474.02 88888.00 2023-11-14 23:52:24.000 318 22465.71 149.06 41474.09 88888.00 2023-11-14 23:52:25.000 318 22465.72 149.10 41474.11 47550.31 2023-11-14 23:52:26.000 318 22465.73 149.08 41474.10 88888.00 2023-11-14 23:52:27.000 318 22465.77 149.01 41474.06 88888.00 2023-11-14 23:52:28.000 318 22465.81 148.98 41474.05 88888.00 2023-11-14 23:52:29.000 318 22465.83 149.01 41474.06 88888.00 2023-11-14 23:52:30.000 318 22465.85 149.04 41474.10 47550.37 2023-11-14 23:52:31.000 318 22465.87 149.04 41474.10 88888.00 2023-11-14 23:52:32.000 318 22465.89 149.05 41474.02 88888.00 2023-11-14 23:52:33.000 318 22465.89 149.07 41473.99 88888.00 2023-11-14 23:52:34.000 318 22465.87 149.06 41474.00 88888.00 2023-11-14 23:52:35.000 318 22465.84 149.04 41474.03 47550.40 2023-11-14 23:52:36.000 318 22465.84 149.03 41474.08 88888.00 2023-11-14 23:52:37.000 318 22465.86 149.05 41474.09 88888.00 2023-11-14 23:52:38.000 318 22465.85 149.09 41474.07 88888.00 2023-11-14 23:52:39.000 318 22465.89 149.13 41474.12 88888.00 2023-11-14 23:52:40.000 318 22465.97 149.16 41474.20 47550.46 2023-11-14 23:52:41.000 318 22466.02 149.13 41474.22 88888.00 2023-11-14 23:52:42.000 318 22466.04 149.10 41474.21 88888.00 2023-11-14 23:52:43.000 318 22466.07 149.14 41474.22 88888.00 2023-11-14 23:52:44.000 318 22466.09 149.17 41474.22 88888.00 2023-11-14 23:52:45.000 318 22466.10 149.16 41474.18 47550.47 2023-11-14 23:52:46.000 318 22466.10 149.13 41474.12 88888.00 2023-11-14 23:52:47.000 318 22466.10 149.07 41474.10 88888.00 2023-11-14 23:52:48.000 318 22466.13 149.02 41474.10 88888.00 2023-11-14 23:52:49.000 318 22466.16 149.03 41474.11 88888.00 2023-11-14 23:52:50.000 318 22466.18 149.05 41474.11 47550.50 2023-11-14 23:52:51.000 318 22466.18 149.09 41474.11 88888.00 2023-11-14 23:52:52.000 318 22466.18 149.12 41474.16 88888.00 2023-11-14 23:52:53.000 318 22466.17 149.10 41474.17 88888.00 2023-11-14 23:52:54.000 318 22466.19 149.09 41474.11 88888.00 2023-11-14 23:52:55.000 318 22466.23 149.12 41474.06 47550.51 2023-11-14 23:52:56.000 318 22466.24 149.16 41474.05 88888.00 2023-11-14 23:52:57.000 318 22466.23 149.12 41474.01 88888.00 2023-11-14 23:52:58.000 318 22466.21 149.08 41473.99 88888.00 2023-11-14 23:52:59.000 318 22466.18 149.06 41474.05 88888.00 2023-11-14 23:53:00.000 318 22466.18 149.06 41474.15 47550.56 2023-11-14 23:53:01.000 318 22466.23 149.09 41474.21 88888.00 2023-11-14 23:53:02.000 318 22466.28 149.14 41474.16 88888.00 2023-11-14 23:53:03.000 318 22466.29 149.18 41474.12 88888.00 2023-11-14 23:53:04.000 318 22466.27 149.19 41474.12 88888.00 2023-11-14 23:53:05.000 318 22466.24 149.15 41474.11 47550.56 2023-11-14 23:53:06.000 318 22466.25 149.10 41474.10 88888.00 2023-11-14 23:53:07.000 318 22466.28 149.07 41474.09 88888.00 2023-11-14 23:53:08.000 318 22466.29 149.08 41474.01 88888.00 2023-11-14 23:53:09.000 318 22466.28 149.15 41473.96 88888.00 2023-11-14 23:53:10.000 318 22466.28 149.18 41473.98 47550.57 2023-11-14 23:53:11.000 318 22466.29 149.15 41474.02 88888.00 2023-11-14 23:53:12.000 318 22466.28 149.14 41474.08 88888.00 2023-11-14 23:53:13.000 318 22466.26 149.19 41474.15 88888.00 2023-11-14 23:53:14.000 318 22466.21 149.20 41474.15 88888.00 2023-11-14 23:53:15.000 318 22466.17 149.12 41474.12 47550.58 2023-11-14 23:53:16.000 318 22466.20 149.09 41474.10 88888.00 2023-11-14 23:53:17.000 318 22466.24 149.15 41474.09 88888.00 2023-11-14 23:53:18.000 318 22466.26 149.22 41474.09 88888.00 2023-11-14 23:53:19.000 318 22466.27 149.28 41474.10 88888.00 2023-11-14 23:53:20.000 318 22466.24 149.33 41474.10 47550.55 2023-11-14 23:53:21.000 318 22466.22 149.34 41474.11 88888.00 2023-11-14 23:53:22.000 318 22466.25 149.36 41474.16 88888.00 2023-11-14 23:53:23.000 318 22466.27 149.38 41474.20 88888.00 2023-11-14 23:53:24.000 318 22466.23 149.38 41474.15 88888.00 2023-11-14 23:53:25.000 318 22466.17 149.38 41474.04 47550.56 2023-11-14 23:53:26.000 318 22466.16 149.33 41473.97 88888.00 2023-11-14 23:53:27.000 318 22466.17 149.25 41473.95 88888.00 2023-11-14 23:53:28.000 318 22466.18 149.23 41473.94 88888.00 2023-11-14 23:53:29.000 318 22466.20 149.30 41473.96 88888.00 2023-11-14 23:53:30.000 318 22466.21 149.35 41473.98 47550.56 2023-11-14 23:53:31.000 318 22466.16 149.34 41473.99 88888.00 2023-11-14 23:53:32.000 318 22466.11 149.30 41473.98 88888.00 2023-11-14 23:53:33.000 318 22466.12 149.28 41473.98 88888.00 2023-11-14 23:53:34.000 318 22466.16 149.27 41473.97 88888.00 2023-11-14 23:53:35.000 318 22466.18 149.27 41473.96 47550.56 2023-11-14 23:53:36.000 318 22466.14 149.27 41473.98 88888.00 2023-11-14 23:53:37.000 318 22466.10 149.28 41473.98 88888.00 2023-11-14 23:53:38.000 318 22466.15 149.30 41473.95 88888.00 2023-11-14 23:53:39.000 318 22466.20 149.33 41474.00 88888.00 2023-11-14 23:53:40.000 318 22466.18 149.40 41474.10 47550.56 2023-11-14 23:53:41.000 318 22466.18 149.43 41474.13 88888.00 2023-11-14 23:53:42.000 318 22466.22 149.39 41474.11 88888.00 2023-11-14 23:53:43.000 318 22466.26 149.37 41474.08 88888.00 2023-11-14 23:53:44.000 318 22466.24 149.39 41474.03 88888.00 2023-11-14 23:53:45.000 318 22466.21 149.35 41473.98 47550.61 2023-11-14 23:53:46.000 318 22466.19 149.30 41473.96 88888.00 2023-11-14 23:53:47.000 318 22466.19 149.27 41473.99 88888.00 2023-11-14 23:53:48.000 318 22466.18 149.22 41474.02 88888.00 2023-11-14 23:53:49.000 318 22466.16 149.19 41474.00 88888.00 2023-11-14 23:53:50.000 318 22466.16 149.24 41473.98 47550.58 2023-11-14 23:53:51.000 318 22466.15 149.34 41474.01 88888.00 2023-11-14 23:53:52.000 318 22466.18 149.35 41474.04 88888.00 2023-11-14 23:53:53.000 318 22466.19 149.29 41474.00 88888.00 2023-11-14 23:53:54.000 318 22466.16 149.27 41473.96 88888.00 2023-11-14 23:53:55.000 318 22466.10 149.30 41473.94 47550.62 2023-11-14 23:53:56.000 318 22466.09 149.29 41473.97 88888.00 2023-11-14 23:53:57.000 318 22466.13 149.25 41474.02 88888.00 2023-11-14 23:53:58.000 318 22466.18 149.25 41474.05 88888.00 2023-11-14 23:53:59.000 318 22466.24 149.31 41474.04 88888.00 2023-11-14 23:54:00.000 318 22466.25 149.32 41473.97 47550.61 2023-11-14 23:54:01.000 318 22466.21 149.32 41473.90 88888.00 2023-11-14 23:54:02.000 318 22466.17 149.34 41473.91 88888.00 2023-11-14 23:54:03.000 318 22466.18 149.37 41474.01 88888.00 2023-11-14 23:54:04.000 318 22466.16 149.35 41474.09 88888.00 2023-11-14 23:54:05.000 318 22466.10 149.31 41474.11 47550.63 2023-11-14 23:54:06.000 318 22466.07 149.27 41474.09 88888.00 2023-11-14 23:54:07.000 318 22466.11 149.25 41474.06 88888.00 2023-11-14 23:54:08.000 318 22466.19 149.25 41474.04 88888.00 2023-11-14 23:54:09.000 318 22466.23 149.27 41474.07 88888.00 2023-11-14 23:54:10.000 318 22466.22 149.26 41474.12 47550.67 2023-11-14 23:54:11.000 318 22466.25 149.20 41474.09 88888.00 2023-11-14 23:54:12.000 318 22466.29 149.14 41474.06 88888.00 2023-11-14 23:54:13.000 318 22466.31 149.12 41474.11 88888.00 2023-11-14 23:54:14.000 318 22466.28 149.16 41474.17 88888.00 2023-11-14 23:54:15.000 318 22466.26 149.16 41474.19 47550.69 2023-11-14 23:54:16.000 318 22466.26 149.16 41474.19 88888.00 2023-11-14 23:54:17.000 318 22466.27 149.17 41474.21 88888.00 2023-11-14 23:54:18.000 318 22466.29 149.20 41474.22 88888.00 2023-11-14 23:54:19.000 318 22466.32 149.22 41474.19 88888.00 2023-11-14 23:54:20.000 318 22466.35 149.20 41474.10 47550.69 2023-11-14 23:54:21.000 318 22466.33 149.16 41474.02 88888.00 2023-11-14 23:54:22.000 318 22466.31 149.14 41474.02 88888.00 2023-11-14 23:54:23.000 318 22466.31 149.16 41474.06 88888.00 2023-11-14 23:54:24.000 318 22466.33 149.19 41474.09 88888.00 2023-11-14 23:54:25.000 318 22466.35 149.20 41474.12 47550.69 2023-11-14 23:54:26.000 318 22466.37 149.20 41474.17 88888.00 2023-11-14 23:54:27.000 318 22466.41 149.18 41474.23 88888.00 2023-11-14 23:54:28.000 318 22466.44 149.16 41474.25 88888.00 2023-11-14 23:54:29.000 318 22466.46 149.12 41474.20 88888.00 2023-11-14 23:54:30.000 318 22466.43 149.07 41474.13 47550.71 2023-11-14 23:54:31.000 318 22466.40 149.03 41474.09 88888.00 2023-11-14 23:54:32.000 318 22466.41 149.04 41474.10 88888.00 2023-11-14 23:54:33.000 318 22466.43 149.10 41474.13 88888.00 2023-11-14 23:54:34.000 318 22466.41 149.17 41474.19 88888.00 2023-11-14 23:54:35.000 318 22466.39 149.14 41474.24 47550.72 2023-11-14 23:54:36.000 318 22466.43 149.11 41474.25 88888.00 2023-11-14 23:54:37.000 318 22466.46 149.13 41474.24 88888.00 2023-11-14 23:54:38.000 318 22466.44 149.16 41474.23 88888.00 2023-11-14 23:54:39.000 318 22466.41 149.12 41474.21 88888.00 2023-11-14 23:54:40.000 318 22466.44 149.04 41474.20 47550.74 2023-11-14 23:54:41.000 318 22466.50 149.03 41474.29 88888.00 2023-11-14 23:54:42.000 318 22466.52 149.04 41474.32 88888.00 2023-11-14 23:54:43.000 318 22466.50 149.04 41474.27 88888.00 2023-11-14 23:54:44.000 318 22466.48 149.07 41474.28 88888.00 2023-11-14 23:54:45.000 318 22466.50 149.11 41474.38 47550.78 2023-11-14 23:54:46.000 318 22466.52 149.09 41474.44 88888.00 2023-11-14 23:54:47.000 318 22466.52 149.04 41474.39 88888.00 2023-11-14 23:54:48.000 318 22466.50 149.05 41474.31 88888.00 2023-11-14 23:54:49.000 318 22466.51 149.08 41474.25 88888.00 2023-11-14 23:54:50.000 318 22466.52 149.11 41474.26 47550.77 2023-11-14 23:54:51.000 318 22466.48 149.13 41474.29 88888.00 2023-11-14 23:54:52.000 318 22466.45 149.12 41474.28 88888.00 2023-11-14 23:54:53.000 318 22466.44 149.09 41474.21 88888.00 2023-11-14 23:54:54.000 318 22466.45 149.04 41474.14 88888.00 2023-11-14 23:54:55.000 318 22466.42 149.00 41474.13 47550.77 2023-11-14 23:54:56.000 318 22466.36 149.00 41474.12 88888.00 2023-11-14 23:54:57.000 318 22466.35 149.04 41474.10 88888.00 2023-11-14 23:54:58.000 318 22466.36 149.05 41474.09 88888.00 2023-11-14 23:54:59.000 318 22466.37 149.03 41474.17 88888.00 2023-11-14 23:55:00.000 318 22466.38 149.01 41474.29 47550.81 2023-11-14 23:55:01.000 318 22466.40 148.99 41474.34 88888.00 2023-11-14 23:55:02.000 318 22466.40 148.98 41474.29 88888.00 2023-11-14 23:55:03.000 318 22466.40 149.00 41474.20 88888.00 2023-11-14 23:55:04.000 318 22466.40 148.98 41474.15 88888.00 2023-11-14 23:55:05.000 318 22466.42 148.91 41474.16 47550.82 2023-11-14 23:55:06.000 318 22466.47 148.91 41474.25 88888.00 2023-11-14 23:55:07.000 318 22466.50 148.97 41474.29 88888.00 2023-11-14 23:55:08.000 318 22466.48 148.98 41474.24 88888.00 2023-11-14 23:55:09.000 318 22466.48 148.95 41474.22 88888.00 2023-11-14 23:55:10.000 318 22466.50 148.91 41474.27 47550.79 2023-11-14 23:55:11.000 318 22466.51 148.86 41474.29 88888.00 2023-11-14 23:55:12.000 318 22466.50 148.85 41474.30 88888.00 2023-11-14 23:55:13.000 318 22466.55 148.89 41474.34 88888.00 2023-11-14 23:55:14.000 318 22466.63 148.96 41474.36 88888.00 2023-11-14 23:55:15.000 318 22466.68 148.98 41474.35 47550.79 2023-11-14 23:55:16.000 318 22466.68 148.92 41474.36 88888.00 2023-11-14 23:55:17.000 318 22466.64 148.82 41474.37 88888.00 2023-11-14 23:55:18.000 318 22466.59 148.79 41474.33 88888.00 2023-11-14 23:55:19.000 318 22466.59 148.84 41474.22 88888.00 2023-11-14 23:55:20.000 318 22466.60 148.89 41474.15 47550.87 2023-11-14 23:55:21.000 318 22466.64 148.88 41474.17 88888.00 2023-11-14 23:55:22.000 318 22466.66 148.85 41474.23 88888.00 2023-11-14 23:55:23.000 318 22466.66 148.82 41474.30 88888.00 2023-11-14 23:55:24.000 318 22466.65 148.79 41474.32 88888.00 2023-11-14 23:55:25.000 318 22466.66 148.75 41474.27 47550.86 2023-11-14 23:55:26.000 318 22466.65 148.75 41474.23 88888.00 2023-11-14 23:55:27.000 318 22466.65 148.81 41474.20 88888.00 2023-11-14 23:55:28.000 318 22466.67 148.84 41474.15 88888.00 2023-11-14 23:55:29.000 318 22466.71 148.83 41474.09 88888.00 2023-11-14 23:55:30.000 318 22466.74 148.81 41474.06 47550.89 2023-11-14 23:55:31.000 318 22466.75 148.78 41474.13 88888.00 2023-11-14 23:55:32.000 318 22466.76 148.77 41474.24 88888.00 2023-11-14 23:55:33.000 318 22466.76 148.80 41474.28 88888.00 2023-11-14 23:55:34.000 318 22466.79 148.81 41474.26 88888.00 2023-11-14 23:55:35.000 318 22466.82 148.76 41474.26 47550.90 2023-11-14 23:55:36.000 318 22466.78 148.71 41474.24 88888.00 2023-11-14 23:55:37.000 318 22466.75 148.71 41474.21 88888.00 2023-11-14 23:55:38.000 318 22466.78 148.74 41474.23 88888.00 2023-11-14 23:55:39.000 318 22466.84 148.74 41474.26 88888.00 2023-11-14 23:55:40.000 318 22466.87 148.70 41474.23 47550.93 2023-11-14 23:55:41.000 318 22466.86 148.70 41474.17 88888.00 2023-11-14 23:55:42.000 318 22466.88 148.75 41474.11 88888.00 2023-11-14 23:55:43.000 318 22466.90 148.79 41474.10 88888.00 2023-11-14 23:55:44.000 318 22466.85 148.73 41474.13 88888.00 2023-11-14 23:55:45.000 318 22466.80 148.63 41474.14 47550.96 2023-11-14 23:55:46.000 318 22466.79 148.59 41474.13 88888.00 2023-11-14 23:55:47.000 318 22466.83 148.59 41474.12 88888.00 2023-11-14 23:55:48.000 318 22466.85 148.60 41474.16 88888.00 2023-11-14 23:55:49.000 318 22466.86 148.59 41474.27 88888.00 2023-11-14 23:55:50.000 318 22466.88 148.57 41474.34 47550.95 2023-11-14 23:55:51.000 318 22466.92 148.55 41474.31 88888.00 2023-11-14 23:55:52.000 318 22466.95 148.52 41474.21 88888.00 2023-11-14 23:55:53.000 318 22466.95 148.46 41474.18 88888.00 2023-11-14 23:55:54.000 318 22466.93 148.41 41474.20 88888.00 2023-11-14 23:55:55.000 318 22466.92 148.37 41474.30 47550.98 2023-11-14 23:55:56.000 318 22466.97 148.37 41474.43 88888.00 2023-11-14 23:55:57.000 318 22467.01 148.43 41474.45 88888.00 2023-11-14 23:55:58.000 318 22467.00 148.51 41474.32 88888.00 2023-11-14 23:55:59.000 318 22466.99 148.56 41474.19 88888.00 2023-11-14 23:56:00.000 318 22467.01 148.56 41474.14 47550.98 2023-11-14 23:56:01.000 318 22467.02 148.54 41474.18 88888.00 2023-11-14 23:56:02.000 318 22467.02 148.48 41474.25 88888.00 2023-11-14 23:56:03.000 318 22467.00 148.42 41474.31 88888.00 2023-11-14 23:56:04.000 318 22466.97 148.40 41474.33 88888.00 2023-11-14 23:56:05.000 318 22466.96 148.42 41474.24 47551.03 2023-11-14 23:56:06.000 318 22466.98 148.41 41474.15 88888.00 2023-11-14 23:56:07.000 318 22467.03 148.38 41474.13 88888.00 2023-11-14 23:56:08.000 318 22467.09 148.39 41474.16 88888.00 2023-11-14 23:56:09.000 318 22467.11 148.44 41474.20 88888.00 2023-11-14 23:56:10.000 318 22467.08 148.46 41474.20 47551.04 2023-11-14 23:56:11.000 318 22467.04 148.44 41474.16 88888.00 2023-11-14 23:56:12.000 318 22467.03 148.39 41474.14 88888.00 2023-11-14 23:56:13.000 318 22467.05 148.39 41474.16 88888.00 2023-11-14 23:56:14.000 318 22467.06 148.43 41474.16 88888.00 2023-11-14 23:56:15.000 318 22467.05 148.43 41474.13 47551.08 2023-11-14 23:56:16.000 318 22467.06 148.42 41474.16 88888.00 2023-11-14 23:56:17.000 318 22467.07 148.41 41474.23 88888.00 2023-11-14 23:56:18.000 318 22467.10 148.40 41474.30 88888.00 2023-11-14 23:56:19.000 318 22467.15 148.39 41474.31 88888.00 2023-11-14 23:56:20.000 318 22467.20 148.38 41474.21 47551.08 2023-11-14 23:56:21.000 318 22467.23 148.37 41474.07 88888.00 2023-11-14 23:56:22.000 318 22467.20 148.41 41474.01 88888.00 2023-11-14 23:56:23.000 318 22467.18 148.45 41474.02 88888.00 2023-11-14 23:56:24.000 318 22467.21 148.49 41474.06 88888.00 2023-11-14 23:56:25.000 318 22467.26 148.48 41474.12 47551.10 2023-11-14 23:56:26.000 318 22467.28 148.42 41474.14 88888.00 2023-11-14 23:56:27.000 318 22467.28 148.37 41474.09 88888.00 2023-11-14 23:56:28.000 318 22467.31 148.37 41474.06 88888.00 2023-11-14 23:56:29.000 318 22467.34 148.41 41474.09 88888.00 2023-11-14 23:56:30.000 318 22467.32 148.45 41474.15 47551.13 2023-11-14 23:56:31.000 318 22467.26 148.45 41474.15 88888.00 2023-11-14 23:56:32.000 318 22467.24 148.42 41474.10 88888.00 2023-11-14 23:56:33.000 318 22467.25 148.37 41474.06 88888.00 2023-11-14 23:56:34.000 318 22467.19 148.30 41474.01 88888.00 2023-11-14 23:56:35.000 318 22467.12 148.28 41473.91 47551.10 2023-11-14 23:56:36.000 318 22467.12 148.32 41473.82 88888.00 2023-11-14 23:56:37.000 318 22467.19 148.36 41473.78 88888.00 2023-11-14 23:56:38.000 318 22467.24 148.37 41473.77 88888.00 2023-11-14 23:56:39.000 318 22467.26 148.36 41473.75 88888.00 2023-11-14 23:56:40.000 318 22467.25 148.36 41473.71 47551.10 2023-11-14 23:56:41.000 318 22467.26 148.34 41473.64 88888.00 2023-11-14 23:56:42.000 318 22467.26 148.29 41473.62 88888.00 2023-11-14 23:56:43.000 318 22467.22 148.27 41473.69 88888.00 2023-11-14 23:56:44.000 318 22467.17 148.29 41473.79 88888.00 2023-11-14 23:56:45.000 318 22467.15 148.24 41473.82 47551.14 2023-11-14 23:56:46.000 318 22467.16 148.21 41473.87 88888.00 2023-11-14 23:56:47.000 318 22467.15 148.28 41473.95 88888.00 2023-11-14 23:56:48.000 318 22467.10 148.31 41473.96 88888.00 2023-11-14 23:56:49.000 318 22467.08 148.28 41473.94 88888.00 2023-11-14 23:56:50.000 318 22467.11 148.25 41473.94 47551.10 2023-11-14 23:56:51.000 318 22467.12 148.22 41473.93 88888.00 2023-11-14 23:56:52.000 318 22467.09 148.17 41473.88 88888.00 2023-11-14 23:56:53.000 318 22467.06 148.17 41473.80 88888.00 2023-11-14 23:56:54.000 318 22467.06 148.24 41473.82 88888.00 2023-11-14 23:56:55.000 318 22467.09 148.28 41473.98 47551.10 2023-11-14 23:56:56.000 318 22467.13 148.28 41474.14 88888.00 2023-11-14 23:56:57.000 318 22467.17 148.26 41474.18 88888.00 2023-11-14 23:56:58.000 318 22467.20 148.26 41474.14 88888.00 2023-11-14 23:56:59.000 318 22467.22 148.26 41474.09 88888.00 2023-11-14 23:57:00.000 318 22467.21 148.26 41474.07 47551.07 2023-11-14 23:57:01.000 318 22467.16 148.26 41474.09 88888.00 2023-11-14 23:57:02.000 318 22467.16 148.27 41474.10 88888.00 2023-11-14 23:57:03.000 318 22467.17 148.29 41474.09 88888.00 2023-11-14 23:57:04.000 318 22467.12 148.28 41473.98 88888.00 2023-11-14 23:57:05.000 318 22467.07 148.30 41473.86 47551.08 2023-11-14 23:57:06.000 318 22467.10 148.34 41473.84 88888.00 2023-11-14 23:57:07.000 318 22467.14 148.31 41473.87 88888.00 2023-11-14 23:57:08.000 318 22467.15 148.24 41473.92 88888.00 2023-11-14 23:57:09.000 318 22467.18 148.24 41473.98 88888.00 2023-11-14 23:57:10.000 318 22467.22 148.30 41473.98 47551.10 2023-11-14 23:57:11.000 318 22467.22 148.35 41473.95 88888.00 2023-11-14 23:57:12.000 318 22467.21 148.40 41473.93 88888.00 2023-11-14 23:57:13.000 318 22467.20 148.43 41473.93 88888.00 2023-11-14 23:57:14.000 318 22467.20 148.41 41473.94 88888.00 2023-11-14 23:57:15.000 318 22467.19 148.36 41473.94 47551.08 2023-11-14 23:57:16.000 318 22467.18 148.31 41473.94 88888.00 2023-11-14 23:57:17.000 318 22467.14 148.26 41473.94 88888.00 2023-11-14 23:57:18.000 318 22467.14 148.25 41473.95 88888.00 2023-11-14 23:57:19.000 318 22467.21 148.32 41473.98 88888.00 2023-11-14 23:57:20.000 318 22467.28 148.37 41473.97 47551.09 2023-11-14 23:57:21.000 318 22467.31 148.30 41473.89 88888.00 2023-11-14 23:57:22.000 318 22467.27 148.25 41473.88 88888.00 2023-11-14 23:57:23.000 318 22467.22 148.32 41473.90 88888.00 2023-11-14 23:57:24.000 318 22467.19 148.39 41473.85 88888.00 2023-11-14 23:57:25.000 318 22467.20 148.38 41473.79 47551.06 2023-11-14 23:57:26.000 318 22467.24 148.31 41473.84 88888.00 2023-11-14 23:57:27.000 318 22467.28 148.25 41474.02 88888.00 2023-11-14 23:57:28.000 318 22467.30 148.24 41474.16 88888.00 2023-11-14 23:57:29.000 318 22467.26 148.19 41474.11 88888.00 2023-11-14 23:57:30.000 318 22467.25 148.17 41473.97 47551.11 2023-11-14 23:57:31.000 318 22467.31 148.24 41473.96 88888.00 2023-11-14 23:57:32.000 318 22467.34 148.34 41473.99 88888.00 2023-11-14 23:57:33.000 318 22467.32 148.36 41473.96 88888.00 2023-11-14 23:57:34.000 318 22467.33 148.32 41473.93 88888.00 2023-11-14 23:57:35.000 318 22467.38 148.30 41473.90 47551.11 2023-11-14 23:57:36.000 318 22467.45 148.30 41473.89 88888.00 2023-11-14 23:57:37.000 318 22467.47 148.28 41473.89 88888.00 2023-11-14 23:57:38.000 318 22467.45 148.23 41473.94 88888.00 2023-11-14 23:57:39.000 318 22467.46 148.24 41474.02 88888.00 2023-11-14 23:57:40.000 318 22467.46 148.32 41474.04 47551.10 2023-11-14 23:57:41.000 318 22467.38 148.37 41474.00 88888.00 2023-11-14 23:57:42.000 318 22467.32 148.34 41473.96 88888.00 2023-11-14 23:57:43.000 318 22467.32 148.29 41473.94 88888.00 2023-11-14 23:57:44.000 318 22467.35 148.27 41473.95 88888.00 2023-11-14 23:57:45.000 318 22467.35 148.29 41473.97 47551.15 2023-11-14 23:57:46.000 318 22467.35 148.31 41473.88 88888.00 2023-11-14 23:57:47.000 318 22467.35 148.34 41473.80 88888.00 2023-11-14 23:57:48.000 318 22467.39 148.34 41473.81 88888.00 2023-11-14 23:57:49.000 318 22467.44 148.33 41473.88 88888.00 2023-11-14 23:57:50.000 318 22467.50 148.32 41473.93 47551.16 2023-11-14 23:57:51.000 318 22467.51 148.31 41473.94 88888.00 2023-11-14 23:57:52.000 318 22467.48 148.27 41473.97 88888.00 2023-11-14 23:57:53.000 318 22467.49 148.24 41474.01 88888.00 2023-11-14 23:57:54.000 318 22467.52 148.25 41473.97 88888.00 2023-11-14 23:57:55.000 318 22467.53 148.27 41473.89 47551.19 2023-11-14 23:57:56.000 318 22467.48 148.25 41473.82 88888.00 2023-11-14 23:57:57.000 318 22467.40 148.21 41473.77 88888.00 2023-11-14 23:57:58.000 318 22467.38 148.20 41473.76 88888.00 2023-11-14 23:57:59.000 318 22467.38 148.21 41473.75 88888.00 2023-11-14 23:58:00.000 318 22467.40 148.18 41473.73 47551.18 2023-11-14 23:58:01.000 318 22467.43 148.14 41473.75 88888.00 2023-11-14 23:58:02.000 318 22467.47 148.13 41473.79 88888.00 2023-11-14 23:58:03.000 318 22467.50 148.16 41473.86 88888.00 2023-11-14 23:58:04.000 318 22467.53 148.22 41473.96 88888.00 2023-11-14 23:58:05.000 318 22467.56 148.29 41474.00 47551.23 2023-11-14 23:58:06.000 318 22467.59 148.32 41473.93 88888.00 2023-11-14 23:58:07.000 318 22467.57 148.31 41473.89 88888.00 2023-11-14 23:58:08.000 318 22467.52 148.27 41473.96 88888.00 2023-11-14 23:58:09.000 318 22467.50 148.26 41473.98 88888.00 2023-11-14 23:58:10.000 318 22467.53 148.29 41473.95 47551.23 2023-11-14 23:58:11.000 318 22467.58 148.31 41473.96 88888.00 2023-11-14 23:58:12.000 318 22467.61 148.29 41473.98 88888.00 2023-11-14 23:58:13.000 318 22467.59 148.26 41473.97 88888.00 2023-11-14 23:58:14.000 318 22467.57 148.26 41473.99 88888.00 2023-11-14 23:58:15.000 318 22467.61 148.31 41474.05 47551.25 2023-11-14 23:58:16.000 318 22467.67 148.33 41474.08 88888.00 2023-11-14 23:58:17.000 318 22467.72 148.31 41474.08 88888.00 2023-11-14 23:58:18.000 318 22467.74 148.29 41474.07 88888.00 2023-11-14 23:58:19.000 318 22467.73 148.27 41474.00 88888.00 2023-11-14 23:58:20.000 318 22467.72 148.23 41473.91 47551.23 2023-11-14 23:58:21.000 318 22467.72 148.21 41473.90 88888.00 2023-11-14 23:58:22.000 318 22467.72 148.22 41473.94 88888.00 2023-11-14 23:58:23.000 318 22467.74 148.23 41473.98 88888.00 2023-11-14 23:58:24.000 318 22467.74 148.20 41474.02 88888.00 2023-11-14 23:58:25.000 318 22467.74 148.15 41474.05 47551.24 2023-11-14 23:58:26.000 318 22467.74 148.14 41474.06 88888.00 2023-11-14 23:58:27.000 318 22467.69 148.17 41474.05 88888.00 2023-11-14 23:58:28.000 318 22467.65 148.17 41474.02 88888.00 2023-11-14 23:58:29.000 318 22467.65 148.14 41474.03 88888.00 2023-11-14 23:58:30.000 318 22467.64 148.15 41474.04 47551.26 2023-11-14 23:58:31.000 318 22467.64 148.21 41473.94 88888.00 2023-11-14 23:58:32.000 318 22467.66 148.25 41473.83 88888.00 2023-11-14 23:58:33.000 318 22467.69 148.23 41473.83 88888.00 2023-11-14 23:58:34.000 318 22467.73 148.19 41473.87 88888.00 2023-11-14 23:58:35.000 318 22467.78 148.17 41473.88 47551.26 2023-11-14 23:58:36.000 318 22467.77 148.19 41473.85 88888.00 2023-11-14 23:58:37.000 318 22467.72 148.24 41473.85 88888.00 2023-11-14 23:58:38.000 318 22467.67 148.24 41473.88 88888.00 2023-11-14 23:58:39.000 318 22467.65 148.18 41473.91 88888.00 2023-11-14 23:58:40.000 318 22467.67 148.13 41473.92 47551.28 2023-11-14 23:58:41.000 318 22467.72 148.15 41473.93 88888.00 2023-11-14 23:58:42.000 318 22467.74 148.18 41473.96 88888.00 2023-11-14 23:58:43.000 318 22467.73 148.20 41474.01 88888.00 2023-11-14 23:58:44.000 318 22467.72 148.19 41474.03 88888.00 2023-11-14 23:58:45.000 318 22467.73 148.16 41474.01 47551.29 2023-11-14 23:58:46.000 318 22467.75 148.12 41474.00 88888.00 2023-11-14 23:58:47.000 318 22467.77 148.13 41474.00 88888.00 2023-11-14 23:58:48.000 318 22467.78 148.19 41473.98 88888.00 2023-11-14 23:58:49.000 318 22467.83 148.26 41474.00 88888.00 2023-11-14 23:58:50.000 318 22467.85 148.26 41474.10 47551.30 2023-11-14 23:58:51.000 318 22467.87 148.22 41474.15 88888.00 2023-11-14 23:58:52.000 318 22467.91 148.21 41474.10 88888.00 2023-11-14 23:58:53.000 318 22467.90 148.23 41474.03 88888.00 2023-11-14 23:58:54.000 318 22467.81 148.26 41474.00 88888.00 2023-11-14 23:58:55.000 318 22467.72 148.28 41473.95 47551.31 2023-11-14 23:58:56.000 318 22467.70 148.25 41473.86 88888.00 2023-11-14 23:58:57.000 318 22467.73 148.22 41473.80 88888.00 2023-11-14 23:58:58.000 318 22467.77 148.24 41473.83 88888.00 2023-11-14 23:58:59.000 318 22467.80 148.28 41473.87 88888.00 2023-11-14 23:59:00.000 318 22467.82 148.28 41473.82 47551.34 2023-11-14 23:59:01.000 318 22467.85 148.28 41473.73 88888.00 2023-11-14 23:59:02.000 318 22467.85 148.30 41473.78 88888.00 2023-11-14 23:59:03.000 318 22467.83 148.31 41473.91 88888.00 2023-11-14 23:59:04.000 318 22467.84 148.28 41473.94 88888.00 2023-11-14 23:59:05.000 318 22467.86 148.27 41473.86 47551.33 2023-11-14 23:59:06.000 318 22467.85 148.22 41473.77 88888.00 2023-11-14 23:59:07.000 318 22467.83 148.16 41473.73 88888.00 2023-11-14 23:59:08.000 318 22467.84 148.15 41473.77 88888.00 2023-11-14 23:59:09.000 318 22467.89 148.21 41473.80 88888.00 2023-11-14 23:59:10.000 318 22467.92 148.28 41473.76 47551.35 2023-11-14 23:59:11.000 318 22467.93 148.30 41473.73 88888.00 2023-11-14 23:59:12.000 318 22467.93 148.29 41473.80 88888.00 2023-11-14 23:59:13.000 318 22467.92 148.32 41473.88 88888.00 2023-11-14 23:59:14.000 318 22467.92 148.35 41473.85 88888.00 2023-11-14 23:59:15.000 318 22467.90 148.32 41473.82 47551.32 2023-11-14 23:59:16.000 318 22467.90 148.29 41473.87 88888.00 2023-11-14 23:59:17.000 318 22467.92 148.29 41473.88 88888.00 2023-11-14 23:59:18.000 318 22467.94 148.32 41473.86 88888.00 2023-11-14 23:59:19.000 318 22467.92 148.33 41473.86 88888.00 2023-11-14 23:59:20.000 318 22467.86 148.31 41473.92 47551.35 2023-11-14 23:59:21.000 318 22467.85 148.31 41473.97 88888.00 2023-11-14 23:59:22.000 318 22467.88 148.36 41473.92 88888.00 2023-11-14 23:59:23.000 318 22467.90 148.41 41473.85 88888.00 2023-11-14 23:59:24.000 318 22467.89 148.42 41473.83 88888.00 2023-11-14 23:59:25.000 318 22467.93 148.35 41473.83 47551.34 2023-11-14 23:59:26.000 318 22467.96 148.26 41473.87 88888.00 2023-11-14 23:59:27.000 318 22467.96 148.24 41473.88 88888.00 2023-11-14 23:59:28.000 318 22467.94 148.32 41473.85 88888.00 2023-11-14 23:59:29.000 318 22467.93 148.42 41473.81 88888.00 2023-11-14 23:59:30.000 318 22467.92 148.46 41473.78 47551.33 2023-11-14 23:59:31.000 318 22467.92 148.44 41473.71 88888.00 2023-11-14 23:59:32.000 318 22467.91 148.42 41473.66 88888.00 2023-11-14 23:59:33.000 318 22467.91 148.41 41473.66 88888.00 2023-11-14 23:59:34.000 318 22467.92 148.41 41473.69 88888.00 2023-11-14 23:59:35.000 318 22467.92 148.42 41473.71 47551.37 2023-11-14 23:59:36.000 318 22467.93 148.44 41473.68 88888.00 2023-11-14 23:59:37.000 318 22467.95 148.42 41473.60 88888.00 2023-11-14 23:59:38.000 318 22467.96 148.39 41473.61 88888.00 2023-11-14 23:59:39.000 318 22467.97 148.40 41473.70 88888.00 2023-11-14 23:59:40.000 318 22467.94 148.43 41473.75 47551.36 2023-11-14 23:59:41.000 318 22467.86 148.44 41473.71 88888.00 2023-11-14 23:59:42.000 318 22467.78 148.45 41473.63 88888.00 2023-11-14 23:59:43.000 318 22467.78 148.45 41473.56 88888.00 2023-11-14 23:59:44.000 318 22467.80 148.42 41473.54 88888.00 2023-11-14 23:59:45.000 318 22467.80 148.42 41473.59 47551.35 2023-11-14 23:59:46.000 318 22467.82 148.47 41473.71 88888.00 2023-11-14 23:59:47.000 318 22467.85 148.51 41473.80 88888.00 2023-11-14 23:59:48.000 318 22467.86 148.51 41473.82 88888.00 2023-11-14 23:59:49.000 318 22467.89 148.51 41473.86 88888.00 2023-11-14 23:59:50.000 318 22467.95 148.51 41473.88 47551.36 2023-11-14 23:59:51.000 318 22467.98 148.51 41473.87 88888.00 2023-11-14 23:59:52.000 318 22467.92 148.51 41473.90 88888.00 2023-11-14 23:59:53.000 318 22467.85 148.51 41473.95 88888.00 2023-11-14 23:59:54.000 318 22467.84 148.51 41473.98 88888.00 2023-11-14 23:59:55.000 318 22467.88 148.50 41474.06 47551.35 2023-11-14 23:59:56.000 318 22467.90 148.49 41474.13 88888.00 2023-11-14 23:59:57.000 318 22467.87 148.47 41474.07 88888.00 2023-11-14 23:59:58.000 318 22467.84 148.50 41473.94 88888.00 2023-11-14 23:59:59.000 318 22467.87 148.50 41473.86 88888.00